Página de resultados 474 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujipream Corporation
4237.T
JP
|
¥310 1.91 USD |
-1.27
|
¥9B 54.62M USD | ¥49K 300.91 USD | ¥310 1.91 USD | ¥321 1.98 USD | ¥9B 54.62M USD | 0 | -¥78 -0.4 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥974 6.01 USD |
+0.52
|
¥9B 54.62M USD | ¥7K 40.7 USD | ¥967 5.96 USD | ¥980 6.04 USD | ¥9B 54.62M USD | 8.07 | ¥121 0.74 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-0.83
|
€47.31M 54.61M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.31M 54.61M USD | 0 | €0.00 0 USD | ||
cyan AG
CYR.F
DE
|
€2.18 2.52 USD |
+3.81
|
€47.26M 54.55M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €47.26M 54.55M USD | 0 | -€0.03 -0.03 USD | ||
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,774 1.34 USD |
-1.33
|
₩72B 54.55M USD | ₩39K 29.25 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.19 1.37 USD |
+0.76
|
€47.24M 54.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.24M 54.54M USD | 23.73 | €0.05 0.06 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 853.12B 54.52M USD | IDR 691.80K 44.21 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 853.12B 54.52M USD | 11.33 | IDR 3.00 0.0001 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.25 0.29 USD |
-0.72
|
€47.20M 54.48M USD | €5.80K 6.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €47.20M 54.48M USD | 0 | -€0.15 -0.1 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥447 2.75 USD |
+0.22
|
¥9B 54.46M USD | ¥115K 678.89 USD | ¥440 2.71 USD | ¥469 2.89 USD | ¥9B 54.46M USD | 21.33 | ¥21 0.13 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,185 0.89 USD |
-2.79
|
₩72B 54.46M USD | ₩119K 90.17 USD | ₩1,174 0.89 USD | ₩1,240 0.94 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 125.00 0.0079 USD |
-1.57
|
IDR 851.70B 54.43M USD | IDR 69.80K 4.46 USD | IDR 119.00 0.0076 USD | IDR 133.00 0.0084 USD | IDR 851.70B 54.43M USD | 0 | -IDR 17.42 -0.001 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,350.00 88.5 USD |
+2.85
|
ILA 18.66B 54.42M USD | ILA 310.15K 904.38 USD | ILA 29,700.00 86.6 USD | ILA 31,900.00 93.02 USD | ILA 18.66B 54.42M USD | 46.69 | ILA 6.50 0.02 USD | ||
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 1.73B 54.42M USD | 0 | TRY 0.00 0 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 557.42M 54.41M USD | SEK 102.00 9.96 USD | SEK 20.60 2.01 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥880 5.43 USD |
-0.23
|
¥9B 54.38M USD | ¥2K 12.33 USD | ¥880 5.43 USD | ¥883 5.44 USD | ¥9B 54.38M USD | 25.46 | ¥35 0.21 USD | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
0
|
$54.34M — | $500.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-0.66
|
€47.06M 54.32M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.06M 54.32M USD | 0 | €0.00 0 USD | ||
Greenfiltec Ltd.
6823.TWO
TW
|
NT$51.50 1.64 USD |
-5.3
|
NT$1.71B 54.29M USD | NT$63.25K 2.01K USD | NT$50.00 1.59 USD | NT$56.40 1.79 USD | NT$1.71B 54.29M USD | 0 | -NT$11.42 -0.3 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 472.00 0.03 USD |
-2.07
|
IDR 849.60B 54.29M USD | IDR 6.70K 0.43 USD | IDR 464.00 0.03 USD | IDR 492.00 0.03 USD | IDR 849.60B 54.29M USD | 40.52 | IDR 11.65 0.0007 USD | ||
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,106 6.82 USD |
-0.18
|
¥9B 54.28M USD | ¥2K 11.72 USD | ¥1,106 6.82 USD | ¥1,116 6.88 USD | ¥9B 54.28M USD | 18.11 | ¥61 0.38 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,295 7.99 USD |
-0.15
|
¥9B 54.26M USD | ¥1K 8.63 USD | ¥1,292 7.97 USD | ¥1,298 8 USD | ¥9B 54.26M USD | 16.49 | ¥78 0.48 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.14 0.16 USD |
-4.93
|
€46.99M 54.24M USD | €6.25K 7.21K USD | €0.14 0.16 USD | €0.15 0.17 USD | €46.99M 54.24M USD | 0 | €0.00 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,120 3.86 USD |
+0.59
|
₩72B 54.24M USD | ₩8K 5.98 USD | ₩5,070 3.83 USD | ₩5,490 4.14 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,105 3.1 USD |
-2.15
|
₩72B 54.23M USD | ₩7K 5.04 USD | ₩4,090 3.09 USD | ₩4,325 3.26 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.20 1.55 USD |
-1.52
|
NOK 565.09M 54.21M USD | NOK 24.41K 2.34K USD | NOK 16.00 1.53 USD | NOK 16.25 1.56 USD | NOK 565.09M 54.21M USD | 38.57 | NOK 0.42 0.04 USD | ||
Golden Valley Bancshares
GVYB
US
|
$24.70 — |
+1.02
|
$54.19M — | $1.80K — | $24.45 — | $24.70 — | $54.19M — | 10.88 | $2.27 — | ||
Travelzoo
TXM1.F
DE
|
€4.60 5.31 USD |
+4.55
|
€46.93M 54.17M USD | €228.00 263.19 USD | €4.34 5.01 USD | €4.60 5.31 USD | €46.93M 54.17M USD | 0 | -€0.13 -0.1 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹140.11 1.7 USD |
+1.19
|
₹4.48B 54.17M USD | ₹11.55K 139.76 USD | ₹139.85 1.69 USD | ₹146.90 1.78 USD | ₹4.48B 54.17M USD | 14.39 | ₹9.73 0.12 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€7.82 9.03 USD |
+0.26
|
€46.92M 54.16M USD | €327.00 377.47 USD | €7.82 9.03 USD | €8.00 9.23 USD | €46.92M 54.16M USD | 23.00 | €0.34 0.39 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,195 1.66 USD |
0
|
₩72B 54.15M USD | ₩20K 14.81 USD | ₩2,180 1.65 USD | ₩2,220 1.68 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.01 4.63 USD |
-0.25
|
€46.91M 54.15M USD | €20.00 23.09 USD | €4.01 4.63 USD | €4.01 4.63 USD | €46.91M 54.15M USD | 3.28 | €1.22 1.41 USD | ||
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$84.99 17.23 USD |
-3.52
|
R$267.12M 54.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.12M 54.14M USD | 27.59 | R$3.08 0.62 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.45 0.9 USD |
-0.7
|
NT$1.70B 54.09M USD | NT$30.89K 981.38 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$1.70B 54.09M USD | 9.03 | NT$3.15 0.1 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹217.34 2.63 USD |
-0.24
|
₹4.47B 54.08M USD | ₹5.85K 70.73 USD | ₹210.49 2.55 USD | ₹226.85 2.74 USD | ₹4.47B 54.08M USD | 35.22 | ₹6.17 0.07 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹172.00 2.08 USD |
+2.34
|
₹4.47B 54.08M USD | ₹4.42K 53.43 USD | ₹167.01 2.02 USD | ₹172.05 2.08 USD | ₹4.47B 54.08M USD | 9.73 | ₹17.67 0.21 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 32,330.00 94.27 USD |
-3.2
|
ILA 18.54B 54.08M USD | ILA 411.95K 1.2K USD | ILA 28,430.00 82.9 USD | ILA 33,650.00 98.12 USD | ILA 18.54B 54.08M USD | 16.39 | ILA 19.72 0.06 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥691 4.26 USD |
+1.17
|
¥9B 54.07M USD | ¥2K 10.48 USD | ¥683 4.21 USD | ¥699 4.31 USD | ¥9B 54.07M USD | 32.73 | ¥21 0.13 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.88 18.33 USD |
+0.38
|
€46.84M 54.07M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.88 18.33 USD | €46.84M 54.07M USD | 0 | -€1.88 -2.1 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,740 1.31 USD |
-1.36
|
₩72B 54.07M USD | ₩46K 34.48 USD | ₩1,723 1.3 USD | ₩1,790 1.35 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹96.90 1.17 USD |
0
|
₹4.47B 54.06M USD | ₹2.94K 35.62 USD | ₹96.90 1.17 USD | ₹96.90 1.17 USD | ₹4.47B 54.06M USD | 0 | -₹4.24 -0.05 USD | ||
TP Inc.
007980.KS
KR
|
₩1,586 1.2 USD |
+1.67
|
₩72B 54.06M USD | ₩122K 92 USD | ₩1,570 1.19 USD | ₩1,600 1.21 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,300 32.68 USD |
+1.34
|
¥9B 54.06M USD | ¥3K 19.73 USD | ¥5,230 32.25 USD | ¥5,400 33.3 USD | ¥9B 54.06M USD | 11.41 | ¥464 2.86 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,600 5.74 USD |
-1.04
|
₩72B 54.06M USD | ₩1K 0.86 USD | ₩7,580 5.72 USD | ₩7,760 5.86 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹85.40 1.03 USD |
-4.04
|
₹4.46B 53.98M USD | ₹311.00 3.76 USD | ₹85.40 1.03 USD | ₹89.90 1.09 USD | ₹4.46B 53.98M USD | 13.53 | ₹6.31 0.08 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,892 11.67 USD |
+0.58
|
¥9B 53.97M USD | ¥700 4.32 USD | ¥1,884 11.62 USD | ¥1,912 11.79 USD | ¥9B 53.97M USD | 5.35 | ¥354 2.18 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.71 0.82 USD |
+5.97
|
€46.75M 53.97M USD | €0.00 0 USD | €0.65 0.75 USD | €0.72 0.83 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹57.10 0.69 USD |
-1.04
|
₹4.46B 53.95M USD | ₹521.00 6.3 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹4.46B 53.95M USD | 30.05 | ₹1.90 0.02 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.68 3.09 USD |
-3.94
|
€46.72M 53.93M USD | €2.96K 3.41K USD | €2.58 2.98 USD | €2.79 3.22 USD | €46.72M 53.93M USD | 0 | -€0.37 -0.4 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,026 6.33 USD |
-0.29
|
¥9B 53.93M USD | ¥6K 38.85 USD | ¥1,025 6.32 USD | ¥1,050 6.47 USD | ¥9B 53.93M USD | 8.48 | ¥121 0.75 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.22 1.41 USD |
0
|
€46.69M 53.89M USD | €3.00K 3.46K USD | €1.22 1.41 USD | €1.22 1.41 USD | €46.69M 53.89M USD | 122.00 | €0.01 0.01 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.75 — |
0
|
$53.88M — | $1.20K — | $2.69 — | $2.91 — | $53.88M — | 0 | -$0.09 — | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€46.67M 53.87M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.67M 53.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.74 0.76 USD |
-1.84
|
R$265.54M 53.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.54M 53.82M USD | 6.03 | R$0.62 0.13 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥696 4.29 USD |
-0.57
|
¥9B 53.81M USD | ¥27K 164.02 USD | ¥696 4.29 USD | ¥725 4.47 USD | ¥9B 53.81M USD | 3.94 | ¥176 1.09 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$53.00 1.68 USD |
-5.19
|
NT$1.69B 53.78M USD | NT$248.27K 7.89K USD | NT$51.90 1.65 USD | NT$53.90 1.71 USD | NT$1.69B 53.78M USD | 26.76 | NT$1.98 0.06 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.04 USD |
-6.33
|
€46.58M 53.77M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.58M 53.77M USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.22 USD |
-8.49
|
€46.57M 53.76M USD | €5.10K 5.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.57M 53.76M USD | 0 | -€0.01 -0.01 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.40 1.5 USD |
-4.35
|
SEK 550.69M 53.75M USD | SEK 52.92K 5.17K USD | SEK 15.00 1.46 USD | SEK 16.00 1.56 USD | SEK 550.69M 53.75M USD | 66.95 | SEK 0.23 0.02 USD | ||
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.38 0.04 USD |
-1.43
|
THB 1.91B 53.74M USD | THB 866.50K 24.38K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 1.91B 53.74M USD | 4.75 | THB 0.29 0.008 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.15 0.17 USD |
-1.97
|
€46.54M 53.73M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.18 USD | €46.54M 53.73M USD | 0 | €0.00 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹242.15 2.93 USD |
+1.01
|
₹4.44B 53.72M USD | ₹8.06K 97.5 USD | ₹242.14 2.93 USD | ₹246.80 2.99 USD | ₹4.44B 53.72M USD | 16.06 | ₹15.07 0.18 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,271 0.96 USD |
+0.47
|
₩71B 53.71M USD | ₩90K 67.81 USD | ₩1,260 0.95 USD | ₩1,287 0.97 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.60 0.08 USD |
+7.14
|
HK$420.00M 53.7M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$420.00M 53.7M USD | 0 | -HK$0.06 -0.007 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€155.00 178.92 USD |
0
|
€46.50M 53.68M USD | €4.00 4.62 USD | €155.00 178.92 USD | €155.00 178.92 USD | €46.50M 53.68M USD | 123.01 | €1.26 1.45 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.95 2.93 USD |
+0.73
|
₹4.44B 53.68M USD | ₹188.00 2.27 USD | ₹241.40 2.92 USD | ₹244.95 2.96 USD | ₹4.44B 53.68M USD | 16.31 | ₹14.83 0.18 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
Cookpad Inc.
2193.T
JP
|
¥121 0.75 USD |
0
|
¥9B 53.63M USD | ¥279K 1.72K USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥9B 53.63M USD | 7.68 | ¥16 0.1 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.80 0.92 USD |
0
|
€46.46M 53.63M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €46.46M 53.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 1.91B 53.63M USD | THB 8.20K 230.73 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 1.91B 53.63M USD | 12.26 | THB 0.30 0.008 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€6.11 7.05 USD |
+4.8
|
€46.45M 53.62M USD | €180.00 207.78 USD | €6.11 7.05 USD | €6.11 7.05 USD | €46.45M 53.62M USD | 21.82 | €0.28 0.32 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
0
|
€46.44M 53.61M USD | €17.63K 20.36K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.44M 53.61M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.79 0.92 USD |
+1.02
|
€46.44M 53.6M USD | €120.00 138.52 USD | €0.79 0.92 USD | €0.80 0.93 USD | €46.44M 53.6M USD | 11.34 | €0.07 0.08 USD | ||
Hoenle AG
HNL.F
DE
|
€7.66 8.84 USD |
+4.64
|
€46.43M 53.6M USD | €30.00 34.63 USD | €7.66 8.84 USD | €7.66 8.84 USD | €46.43M 53.6M USD | 0 | -€0.45 -0.5 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹776.10 9.39 USD |
+0.93
|
₹4.43B 53.59M USD | ₹232.00 2.81 USD | ₹761.30 9.21 USD | ₹777.00 9.4 USD | ₹4.43B 53.59M USD | 19.63 | ₹39.53 0.48 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.73 0.22 USD |
-0.58
|
HK$418.87M 53.56M USD | HK$30.80K 3.94K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$418.87M 53.56M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.12 3.6 USD |
-3.7
|
€46.38M 53.53M USD | €145.00 167.38 USD | €3.12 3.6 USD | €3.12 3.6 USD | €46.38M 53.53M USD | 0 | -€1.28 -1.4 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,442 1.09 USD |
-5.26
|
₩71B 53.5M USD | ₩183K 137.91 USD | ₩1,406 1.06 USD | ₩1,549 1.17 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.50 2.97 USD |
0
|
NT$1.68B 53.49M USD | NT$1.00 0.03 USD | NT$93.50 2.97 USD | NT$93.50 2.97 USD | NT$1.68B 53.49M USD | 26.11 | NT$3.58 0.11 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.75 0.44 USD |
-1.79
|
NT$1.68B 53.48M USD | NT$13.10K 416.19 USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$1.68B 53.48M USD | 26.96 | NT$0.51 0.02 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,525 2.66 USD |
-4.73
|
₩71B 53.48M USD | ₩66K 49.62 USD | ₩3,450 2.6 USD | ₩3,705 2.8 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.05 2.06 USD |
+1.83
|
₹4.42B 53.47M USD | ₹50.00 0.6 USD | ₹168.55 2.04 USD | ₹170.05 2.06 USD | ₹4.42B 53.47M USD | 13.63 | ₹12.47 0.15 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.20 19.85 USD |
-3.91
|
€46.32M 53.46M USD | €1.51K 1.75K USD | €17.20 19.85 USD | €17.40 20.09 USD | €46.32M 53.46M USD | 20.72 | €0.83 0.96 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,430 6.36 USD |
-3.77
|
₩71B 53.45M USD | ₩25K 18.92 USD | ₩8,350 6.3 USD | ₩8,810 6.65 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
O'will Corporation
3143.T
JP
|
¥961 5.93 USD |
+3.89
|
¥9B 53.45M USD | ¥9K 53.03 USD | ¥948 5.85 USD | ¥995 6.14 USD | ¥9B 53.45M USD | 10.39 | ¥92 0.57 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.22 9.49 USD |
+1.99
|
€46.30M 53.44M USD | €1.08K 1.25K USD | €8.14 9.4 USD | €8.28 9.56 USD | €46.30M 53.44M USD | 58.71 | €0.14 0.16 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.70 0.81 USD |
+6.06
|
€46.29M 53.43M USD | €256.21K 295.75K USD | €0.70 0.81 USD | €0.70 0.81 USD | €46.29M 53.43M USD | 0 | -€0.10 -0.1 USD | ||
Coheris SA
COH.PA
FR
|
€8.14 9.4 USD |
+2.01
|
€46.28M 53.42M USD | €2.19K 2.53K USD | €7.56 8.73 USD | €8.20 9.47 USD | €46.28M 53.42M USD | 16.95 | €0.48 0.55 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹297.20 3.6 USD |
+3.79
|
₹4.41B 53.41M USD | ₹176.00 2.13 USD | ₹288.75 3.49 USD | ₹298.85 3.62 USD | ₹4.41B 53.41M USD | 20.46 | ₹14.52 0.18 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 8.40K 236.35 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 8.40K 236.35 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.60 — |
+1.38
|
$53.39M — | $608.00 — | $6.60 — | $6.79 — | $53.39M — | 38.82 | $0.17 — | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,585 28.27 USD |
-7.75
|
¥9B 53.3M USD | ¥50K 308.31 USD | ¥4,520 27.87 USD | ¥5,010 30.89 USD | ¥9B 53.3M USD | 10.13 | ¥452 2.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
