Página de resultados 474 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airgain, Inc.
6LV.F
DE
|
€3.62 4.18 USD |
-1.09
|
€47.42M 54.74M USD | €300.00 346.3 USD | €3.58 4.13 USD | €3.64 4.2 USD | €47.42M 54.74M USD | 0 | -€0.49 -0.5 USD | ||
Vitura SA
VTR.PA
FR
|
€2.78 3.21 USD |
+5.3
|
€47.39M 54.71M USD | €51.00 58.87 USD | €2.64 3.05 USD | €2.78 3.21 USD | €47.39M 54.71M USD | 0 | -€2.10 -2.4 USD | ||
Data Horizon Co.,Ltd.
3628.T
JP
|
¥699 4.31 USD |
+2.34
|
¥9B 54.7M USD | ¥2K 9.87 USD | ¥683 4.21 USD | ¥699 4.31 USD | ¥9B 54.7M USD | 34.08 | ¥21 0.13 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,114 13.04 USD |
+0.91
|
¥9B 54.65M USD | ¥500 3.08 USD | ¥2,095 12.92 USD | ¥2,145 13.23 USD | ¥9B 54.65M USD | 15.91 | ¥133 0.82 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥577 3.56 USD |
+0.87
|
¥9B 54.64M USD | ¥19K 116.54 USD | ¥576 3.55 USD | ¥588 3.63 USD | ¥9B 54.64M USD | 7.61 | ¥76 0.47 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,750 25.51 USD |
-0.88
|
₩72B 54.64M USD | ₩568 0.57 USD | ₩33,650 25.4 USD | ₩34,050 25.7 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
Repro India Limited
REPRO.NS
IN
|
₹314.75 3.81 USD |
+3.78
|
₹4.52B 54.63M USD | ₹13.72K 166.01 USD | ₹306.90 3.71 USD | ₹317.45 3.84 USD | ₹4.52B 54.63M USD | 3.99 | ₹78.75 0.95 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-0.83
|
€47.31M 54.61M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.31M 54.61M USD | 0 | €0.00 0 USD | ||
cyan AG
CYR.F
DE
|
€2.18 2.52 USD |
+3.81
|
€47.26M 54.55M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €47.26M 54.55M USD | 0 | -€0.03 -0.03 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.19 1.37 USD |
+0.76
|
€47.24M 54.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.24M 54.54M USD | 23.73 | €0.05 0.06 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,250 4.72 USD |
-0.32
|
₩72B 54.53M USD | ₩6K 4.43 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩72B 54.53M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,725 10.64 USD |
+4.42
|
¥9B 54.53M USD | ¥1K 7.4 USD | ¥1,680 10.36 USD | ¥1,735 10.7 USD | ¥9B 54.53M USD | 12.00 | ¥144 0.89 USD | ||
Cookpad Inc.
2193.T
JP
|
¥123 0.76 USD |
+1.65
|
¥9B 54.52M USD | ¥193K 1.19K USD | ¥121 0.75 USD | ¥123 0.76 USD | ¥9B 54.52M USD | 7.80 | ¥16 0.1 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹57.70 0.7 USD |
+7.71
|
₹4.51B 54.52M USD | ₹1.66K 20.06 USD | ₹50.41 0.61 USD | ₹57.90 0.7 USD | ₹4.51B 54.52M USD | 30.36 | ₹1.90 0.02 USD | ||
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.40 0.04 USD |
+2.94
|
THB 1.94B 54.52M USD | THB 1.77M 49.72K USD | THB 1.33 0.04 USD | THB 1.40 0.04 USD | THB 1.94B 54.52M USD | 4.82 | THB 0.29 0.008 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 853.12B 54.52M USD | IDR 363.00K 23.2 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 853.12B 54.52M USD | 11.33 | IDR 3.00 0.0001 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.25 0.29 USD |
-0.72
|
€47.20M 54.48M USD | €5.80K 6.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €47.20M 54.48M USD | 0 | -€0.15 -0.1 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.94B 54.47M USD | THB 58.20K 1.64K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.71B 54.45M USD | NT$46.13K 1.47K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$1.71B 54.45M USD | 27.45 | NT$0.51 0.02 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥881 5.43 USD |
-0.11
|
¥9B 54.44M USD | ¥2K 10.48 USD | ¥881 5.43 USD | ¥883 5.44 USD | ¥9B 54.44M USD | 25.49 | ¥35 0.21 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.39 0.56 USD |
+5.19
|
₹4.50B 54.43M USD | ₹5.13K 62.03 USD | ₹44.01 0.53 USD | ₹46.39 0.56 USD | ₹4.50B 54.43M USD | 7.71 | ₹6.01 0.07 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,109 6.84 USD |
+0.09
|
¥9B 54.43M USD | ¥2K 9.87 USD | ¥1,107 6.83 USD | ¥1,116 6.88 USD | ¥9B 54.43M USD | 18.40 | ¥60 0.37 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,350.00 88.5 USD |
+2.85
|
ILA 18.66B 54.42M USD | ILA 310.15K 904.38 USD | ILA 29,700.00 86.6 USD | ILA 31,900.00 93.02 USD | ILA 18.66B 54.42M USD | 46.69 | ILA 6.50 0.02 USD | ||
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 1.73B 54.42M USD | 0 | TRY 0.00 0 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 557.42M 54.41M USD | SEK 102.00 9.96 USD | SEK 20.60 2.01 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,205 1.66 USD |
+0.46
|
₩72B 54.4M USD | ₩12K 8.94 USD | ₩2,185 1.65 USD | ₩2,220 1.68 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹313.40 3.79 USD |
+4.1
|
₹4.50B 54.39M USD | ₹192.00 2.32 USD | ₹312.00 3.77 USD | ₹315.95 3.82 USD | ₹4.50B 54.39M USD | 0 | -₹14.34 -0.1 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,130 3.87 USD |
+0.79
|
₩72B 54.35M USD | ₩6K 4.64 USD | ₩5,070 3.83 USD | ₩5,490 4.14 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,034 6.38 USD |
+0.49
|
¥9B 54.35M USD | ¥3K 19.12 USD | ¥1,030 6.35 USD | ¥1,050 6.47 USD | ¥9B 54.35M USD | 8.55 | ¥121 0.75 USD | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
0
|
$54.34M — | $500.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-0.66
|
€47.06M 54.32M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.06M 54.32M USD | 0 | €0.00 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,766 1.33 USD |
-1.78
|
₩72B 54.31M USD | ₩33K 24.54 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$53.50 1.7 USD |
-4.29
|
NT$1.71B 54.29M USD | NT$133.44K 4.24K USD | NT$51.90 1.65 USD | NT$53.90 1.71 USD | NT$1.71B 54.29M USD | 27.02 | NT$1.98 0.06 USD | ||
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.14 0.16 USD |
-4.93
|
€46.99M 54.24M USD | €6.25K 7.21K USD | €0.14 0.16 USD | €0.15 0.17 USD | €46.99M 54.24M USD | 0 | €0.00 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹217.87 2.64 USD |
+5.51
|
₹4.48B 54.22M USD | ₹13.38K 161.85 USD | ₹205.48 2.49 USD | ₹221.10 2.67 USD | ₹4.48B 54.22M USD | 35.31 | ₹6.17 0.07 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.20 1.55 USD |
-1.52
|
NOK 565.09M 54.21M USD | NOK 24.41K 2.34K USD | NOK 16.00 1.53 USD | NOK 16.25 1.56 USD | NOK 565.09M 54.21M USD | 38.57 | NOK 0.42 0.04 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,172 7.23 USD |
+1.38
|
¥9B 54.2M USD | ¥4K 21.58 USD | ¥1,170 7.21 USD | ¥1,189 7.33 USD | ¥9B 54.2M USD | 15.58 | ¥75 0.46 USD | ||
Golden Valley Bancshares
GVYB
US
|
$24.70 — |
+1.02
|
$54.19M — | $1.80K — | $24.45 — | $24.70 — | $54.19M — | 10.88 | $2.27 — | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.50 0.91 USD |
-0.52
|
NT$1.71B 54.18M USD | NT$7.01K 222.71 USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$1.71B 54.18M USD | 9.04 | NT$3.15 0.1 USD | ||
Travelzoo
TXM1.F
DE
|
€4.60 5.31 USD |
+4.55
|
€46.93M 54.17M USD | €228.00 263.19 USD | €4.34 5.01 USD | €4.60 5.31 USD | €46.93M 54.17M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 204.00 0.01 USD |
+4.08
|
IDR 847.74B 54.17M USD | IDR 64.20K 4.1 USD | IDR 195.00 0.01 USD | IDR 204.00 0.01 USD | IDR 847.74B 54.17M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,743 1.32 USD |
-1.19
|
₩72B 54.17M USD | ₩30K 22.49 USD | ₩1,723 1.3 USD | ₩1,790 1.35 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€7.82 9.03 USD |
+0.26
|
€46.92M 54.16M USD | €327.00 377.47 USD | €7.82 9.03 USD | €8.00 9.23 USD | €46.92M 54.16M USD | 23.00 | €0.34 0.39 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.01 4.63 USD |
-0.25
|
€46.91M 54.15M USD | €20.00 23.09 USD | €4.01 4.63 USD | €4.01 4.63 USD | €46.91M 54.15M USD | 3.31 | €1.21 1.4 USD | ||
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$84.99 17.23 USD |
-3.52
|
R$267.12M 54.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.12M 54.14M USD | 27.59 | R$3.08 0.62 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,292 7.97 USD |
-0.39
|
¥9B 54.14M USD | ¥1K 7.4 USD | ¥1,292 7.97 USD | ¥1,298 8 USD | ¥9B 54.14M USD | 16.45 | ¥78 0.48 USD | ||
TP Inc.
007980.KS
KR
|
₩1,588 1.2 USD |
+1.8
|
₩72B 54.13M USD | ₩75K 56.64 USD | ₩1,570 1.19 USD | ₩1,600 1.21 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,610 5.74 USD |
-0.91
|
₩72B 54.13M USD | ₩804 0.61 USD | ₩7,580 5.72 USD | ₩7,760 5.86 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 32,330.00 94.27 USD |
-3.2
|
ILA 18.54B 54.08M USD | ILA 411.95K 1.2K USD | ILA 28,430.00 82.9 USD | ILA 33,650.00 98.12 USD | ILA 18.54B 54.08M USD | 14.77 | ILA 21.88 0.06 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.88 18.33 USD |
+0.38
|
€46.84M 54.07M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.88 18.33 USD | €46.84M 54.07M USD | 0 | -€1.88 -2.1 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹96.90 1.17 USD |
0
|
₹4.47B 54.06M USD | ₹2.94K 35.62 USD | ₹96.90 1.17 USD | ₹96.90 1.17 USD | ₹4.47B 54.06M USD | 0 | -₹4.24 -0.05 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,300 32.68 USD |
+1.34
|
¥9B 54.06M USD | ¥3K 19.73 USD | ¥5,230 32.25 USD | ¥5,400 33.3 USD | ¥9B 54.06M USD | 11.41 | ¥464 2.86 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,520 6.43 USD |
-2.74
|
₩72B 54.02M USD | ₩20K 15.13 USD | ₩8,350 6.3 USD | ₩8,810 6.65 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹486.45 5.89 USD |
-14.03
|
₹4.47B 54.02M USD | ₹1.65K 19.94 USD | ₹475.35 5.75 USD | ₹524.90 6.35 USD | ₹4.47B 54.02M USD | 22.35 | ₹21.76 0.26 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,360 7.82 USD |
-4.95
|
₩72B 54M USD | ₩16K 11.82 USD | ₩10,000 7.55 USD | ₩10,790 8.14 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 844.72B 53.98M USD | IDR 4.44M 283.58 USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 844.72B 53.98M USD | 10.73 | IDR 1.77 0.0001 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.71 0.82 USD |
+5.97
|
€46.75M 53.97M USD | €0.00 0 USD | €0.65 0.75 USD | €0.72 0.83 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.68 3.09 USD |
-3.94
|
€46.72M 53.93M USD | €2.96K 3.41K USD | €2.58 2.98 USD | €2.79 3.22 USD | €46.72M 53.93M USD | 0 | -€0.37 -0.4 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 1.92B 53.92M USD | THB 99.30K 2.79K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,100 1.59 USD |
+0.24
|
₩71B 53.92M USD | ₩22K 16.55 USD | ₩2,045 1.54 USD | ₩2,180 1.65 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,645 2 USD |
+1.54
|
₩71B 53.9M USD | ₩25K 19.14 USD | ₩2,575 1.94 USD | ₩2,680 2.02 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.22 1.41 USD |
0
|
€46.69M 53.89M USD | €3.00K 3.46K USD | €1.22 1.41 USD | €1.22 1.41 USD | €46.69M 53.89M USD | 122.00 | €0.01 0.01 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.75 — |
0
|
$53.88M — | $1.20K — | $2.69 — | $2.91 — | $53.88M — | 0 | -$0.09 — | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€46.67M 53.87M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.67M 53.87M USD | 0 | -€0.01 -0.01 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.74 0.22 USD |
+0.58
|
HK$421.29M 53.87M USD | HK$14.00K 1.79K USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$421.29M 53.87M USD | 0 | -HK$0.31 -0.03 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 830.00 0.05 USD |
+2.47
|
IDR 842.77B 53.85M USD | IDR 100.00 0.01 USD | IDR 830.00 0.05 USD | IDR 830.00 0.05 USD | IDR 842.77B 53.85M USD | 29.44 | IDR 28.19 0.001 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.74 0.76 USD |
-1.84
|
R$265.54M 53.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.54M 53.82M USD | 6.03 | R$0.62 0.13 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹45.85 0.55 USD |
+3.9
|
₹4.45B 53.8M USD | ₹57.53K 695.97 USD | ₹43.70 0.53 USD | ₹46.22 0.56 USD | ₹4.45B 53.8M USD | 7.62 | ₹6.01 0.07 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,730 2.82 USD |
+0.81
|
₩71B 53.8M USD | ₩308 0.23 USD | ₩3,655 2.76 USD | ₩3,800 2.87 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,820 4.39 USD |
+2.11
|
₩71B 53.8M USD | ₩10K 7.61 USD | ₩5,730 4.33 USD | ₩5,990 4.52 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.04 USD |
-6.33
|
€46.58M 53.77M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.58M 53.77M USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.22 USD |
-8.49
|
€46.57M 53.76M USD | €5.10K 5.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.57M 53.76M USD | 0 | -€0.01 -0.01 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.40 1.5 USD |
-4.35
|
SEK 550.69M 53.75M USD | SEK 52.92K 5.17K USD | SEK 15.00 1.46 USD | SEK 16.00 1.56 USD | SEK 550.69M 53.75M USD | 70.00 | SEK 0.22 0.02 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,884 11.62 USD |
+0.16
|
¥9B 53.74M USD | ¥100 0.62 USD | ¥1,884 11.62 USD | ¥1,884 11.62 USD | ¥9B 53.74M USD | 5.32 | ¥354 2.18 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.15 0.17 USD |
-1.97
|
€46.54M 53.73M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.18 USD | €46.54M 53.73M USD | 0 | €0.00 0 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.05 1.72 USD |
-0.14
|
₹4.44B 53.69M USD | ₹48.00 0.58 USD | ₹142.00 1.72 USD | ₹143.10 1.73 USD | ₹4.44B 53.69M USD | 9.83 | ₹14.45 0.17 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 140.00 0.0089 USD |
+10.24
|
IDR 840.00B 53.68M USD | IDR 348.60K 22.28 USD | IDR 127.00 0.0081 USD | IDR 146.00 0.0093 USD | IDR 840.00B 53.68M USD | 0 | -IDR 6.98 -0.0004 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€155.00 178.92 USD |
0
|
€46.50M 53.68M USD | €4.00 4.62 USD | €155.00 178.92 USD | €155.00 178.92 USD | €46.50M 53.68M USD | 123.01 | €1.26 1.45 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,360 2.54 USD |
-0.59
|
₩71B 53.67M USD | ₩131K 99.17 USD | ₩3,295 2.49 USD | ₩3,440 2.6 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,270 0.96 USD |
+0.4
|
₩71B 53.67M USD | ₩61K 45.92 USD | ₩1,260 0.95 USD | ₩1,287 0.97 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
J-Stream Inc.
4308.T
JP
|
¥350 2.16 USD |
+0.58
|
¥9B 53.67M USD | ¥7K 43.78 USD | ¥347 2.14 USD | ¥350 2.16 USD | ¥9B 53.67M USD | 17.98 | ¥19 0.12 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹138.75 1.68 USD |
+3.89
|
₹4.43B 53.64M USD | ₹2.51K 30.38 USD | ₹134.50 1.63 USD | ₹141.00 1.71 USD | ₹4.43B 53.64M USD | 14.26 | ₹9.73 0.12 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.80 0.92 USD |
0
|
€46.46M 53.63M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €46.46M 53.63M USD | 0 | -€0.04 -0.04 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,368 1.03 USD |
+0.22
|
₩71B 53.62M USD | ₩37K 27.85 USD | ₩1,350 1.02 USD | ₩1,397 1.05 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€6.11 7.05 USD |
+4.8
|
€46.45M 53.62M USD | €180.00 207.78 USD | €6.11 7.05 USD | €6.11 7.05 USD | €46.45M 53.62M USD | 21.82 | €0.28 0.32 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
0
|
€46.44M 53.61M USD | €17.63K 20.36K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.44M 53.61M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.79 0.92 USD |
+1.02
|
€46.44M 53.6M USD | €120.00 138.52 USD | €0.79 0.92 USD | €0.80 0.93 USD | €46.44M 53.6M USD | 11.34 | €0.07 0.08 USD | ||
Hoenle AG
HNL.F
DE
|
€7.66 8.84 USD |
+4.64
|
€46.43M 53.6M USD | €30.00 34.63 USD | €7.66 8.84 USD | €7.66 8.84 USD | €46.43M 53.6M USD | 0 | -€0.47 -0.5 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$56.00 1.78 USD |
0
|
NT$1.69B 53.59M USD | NT$497.00 15.79 USD | NT$55.40 1.76 USD | NT$56.00 1.78 USD | NT$1.69B 53.59M USD | 9.22 | NT$6.07 0.19 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.12 3.6 USD |
-3.7
|
€46.38M 53.53M USD | €145.00 167.38 USD | €3.12 3.6 USD | €3.12 3.6 USD | €46.38M 53.53M USD | 0 | -€1.28 -1.4 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹138.45 1.68 USD |
+3.61
|
₹4.42B 53.52M USD | ₹22.87K 276.68 USD | ₹134.25 1.62 USD | ₹140.00 1.69 USD | ₹4.42B 53.52M USD | 14.22 | ₹9.73 0.12 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.50 2.97 USD |
0
|
NT$1.68B 53.49M USD | NT$1.00 0.03 USD | NT$93.50 2.97 USD | NT$93.50 2.97 USD | NT$1.68B 53.49M USD | 26.11 | NT$3.58 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
