Página de resultados 474 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,640 4.26 USD |
-6.47
|
₩71B 53.7M USD | ₩81K 61.36 USD | ₩5,400 4.08 USD | ₩5,960 4.5 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
IMURA & Co.,Ltd.
3955.T
JP
|
¥869 5.36 USD |
-1.25
|
¥9B 53.7M USD | ¥9K 55.5 USD | ¥861 5.31 USD | ¥880 5.43 USD | ¥9B 53.7M USD | 25.11 | ¥35 0.21 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,633 10.07 USD |
-5.99
|
¥9B 53.69M USD | ¥6K 37.61 USD | ¥1,633 10.07 USD | ¥1,737 10.71 USD | ¥9B 53.69M USD | 9.51 | ¥172 1.06 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,525 9.4 USD |
-2.74
|
¥9B 53.69M USD | ¥900 5.55 USD | ¥1,524 9.4 USD | ¥1,549 9.55 USD | ¥9B 53.69M USD | 11.19 | ¥136 0.84 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥988 6.09 USD |
-5.82
|
¥9B 53.69M USD | ¥46K 284.88 USD | ¥980 6.04 USD | ¥1,021 6.3 USD | ¥9B 53.69M USD | 20.39 | ¥48 0.3 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
-2.48
|
€46.51M 53.69M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.51M 53.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,390 6.33 USD |
+2.69
|
₩71B 53.68M USD | ₩20K 15.05 USD | ₩7,650 5.77 USD | ₩8,400 6.34 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,150 4.64 USD |
-1.91
|
₩71B 53.66M USD | ₩15K 11.53 USD | ₩6,040 4.56 USD | ₩6,200 4.68 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.02 1.18 USD |
-3.77
|
€46.45M 53.62M USD | €120.00 138.52 USD | €1.02 1.18 USD | €1.15 1.33 USD | €46.45M 53.62M USD | 0 | -€0.12 -0.1 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€6.11 7.05 USD |
+0.83
|
€46.45M 53.62M USD | €180.00 207.78 USD | €6.11 7.05 USD | €6.11 7.05 USD | €46.45M 53.62M USD | 21.82 | €0.28 0.32 USD | ||
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.20 0.9 USD |
-0.53
|
NT$1.69B 53.61M USD | NT$113.79K 3.62K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$1.69B 53.61M USD | 9.00 | NT$3.13 0.1 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,470 4.13 USD |
-2.15
|
₩71B 53.61M USD | ₩48K 36.01 USD | ₩5,300 4 USD | ₩5,570 4.2 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
Toivo Group Oyj
0LF.F
DE
|
€0.79 0.92 USD |
+0.76
|
€46.44M 53.6M USD | €120.00 138.52 USD | €0.79 0.91 USD | €0.79 0.92 USD | €46.44M 53.6M USD | 11.34 | €0.07 0.08 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$418.87M 53.56M USD | HK$2.00K 255.73 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$418.87M 53.56M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.18 2.6 USD |
+0.68
|
₹4.43B 53.55M USD | ₹9.46K 114.43 USD | ₹212.02 2.57 USD | ₹219.75 2.66 USD | ₹4.43B 53.55M USD | 34.87 | ₹6.17 0.07 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,170 1.64 USD |
-1.36
|
₩71B 53.54M USD | ₩84K 63.65 USD | ₩2,090 1.58 USD | ₩2,180 1.65 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.05 2.06 USD |
-0.61
|
₹4.42B 53.47M USD | ₹620.00 7.5 USD | ₹168.00 2.03 USD | ₹171.10 2.07 USD | ₹4.42B 53.47M USD | 13.63 | ₹12.47 0.15 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,387 8.55 USD |
-2.6
|
¥9B 53.47M USD | ¥38K 237.4 USD | ¥1,372 8.46 USD | ¥1,405 8.66 USD | ¥9B 53.47M USD | 12.24 | ¥113 0.7 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,780 4.36 USD |
-3.83
|
₩71B 53.43M USD | ₩13K 10.12 USD | ₩5,600 4.23 USD | ₩6,010 4.54 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹481.00 5.82 USD |
+1.36
|
₹4.42B 53.42M USD | ₹1.50K 18.12 USD | ₹470.00 5.69 USD | ₹489.45 5.92 USD | ₹4.42B 53.42M USD | 15.26 | ₹31.52 0.38 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥589 3.63 USD |
-4.07
|
¥9B 53.4M USD | ¥155K 953.29 USD | ¥551 3.4 USD | ¥595 3.67 USD | ¥9B 53.4M USD | 7.53 | ¥78 0.48 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
Triad Business Bank
TBBC
US
|
$6.60 — |
0
|
$53.39M — | $608.00 — | $6.60 — | $6.79 — | $53.39M — | 38.82 | $0.17 — | ||
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 1.90B 53.35M USD | THB 846.90K 23.83K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.90B 53.35M USD | 4.72 | THB 0.29 0.008 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.90B 53.34M USD | THB 173.90K 4.89K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.90B 53.34M USD | 12.19 | THB 0.30 0.008 USD | ||
Passus S.A.
71X.F
DE
|
€31.55 36.42 USD |
0
|
€46.20M 53.33M USD | €67.00 77.34 USD | €30.85 35.61 USD | €31.55 36.42 USD | €46.20M 53.33M USD | 51.72 | €0.61 0.7 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.20 2.96 USD |
+2.42
|
NT$1.68B 53.31M USD | NT$32.75K 1.04K USD | NT$84.60 2.69 USD | NT$94.90 3.02 USD | NT$1.68B 53.31M USD | 25.96 | NT$3.59 0.11 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,360 1.03 USD |
-0.22
|
₩71B 53.31M USD | ₩190K 143.69 USD | ₩1,267 0.96 USD | ₩1,362 1.03 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 400.00 299.78 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.00 0.89 USD |
-3.45
|
NT$1.68B 53.29M USD | NT$12.00K 381.43 USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$1.68B 53.29M USD | 25.22 | NT$1.11 0.04 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.21 1.39 USD |
+2.73
|
€46.15M 53.27M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.21 1.39 USD | €46.15M 53.27M USD | 120.59 | €0.01 0.01 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.40 1.54 USD |
+1.36
|
NT$1.68B 53.26M USD | NT$73.73K 2.34K USD | NT$45.15 1.43 USD | NT$49.50 1.57 USD | NT$1.68B 53.26M USD | 8.01 | NT$6.04 0.19 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €202.00 233.18 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,370 1.79 USD |
-6.32
|
₩71B 53.23M USD | ₩130K 97.89 USD | ₩2,370 1.79 USD | ₩2,550 1.92 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,715 3.56 USD |
-2.78
|
₩71B 53.22M USD | ₩23K 17.07 USD | ₩4,625 3.49 USD | ₩4,920 3.71 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,154 7.12 USD |
-9.84
|
¥9B 53.22M USD | ¥125K 771.38 USD | ¥1,090 6.72 USD | ¥1,219 7.52 USD | ¥9B 53.22M USD | 15.57 | ¥74 0.46 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,110 25.34 USD |
0
|
¥9B 53.21M USD | ¥200 1.23 USD | ¥4,110 25.34 USD | ¥4,110 25.34 USD | ¥9B 53.21M USD | 6.68 | ¥615 3.79 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 15.90 1.53 USD |
0
|
NOK 554.62M 53.2M USD | NOK 11.94K 1.15K USD | NOK 15.85 1.52 USD | NOK 16.25 1.56 USD | NOK 554.62M 53.2M USD | 37.85 | NOK 0.42 0.04 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,070 3.83 USD |
-3.61
|
₩70B 53.2M USD | ₩29K 22.19 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.12 7.06 USD |
+0.33
|
€46.07M 53.18M USD | €1.60K 1.84K USD | €6.10 7.04 USD | €6.38 7.36 USD | €46.07M 53.18M USD | 43.71 | €0.14 0.16 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 88 0.09 USD |
-1.14
|
CLP 52B 53.15M USD | CLP 47K 47.82 USD | CLP 88 0.09 USD | CLP 88 0.09 USD | CLP 52B 53.15M USD | 24.51 | CLP 4 0.003 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥947 5.84 USD |
-1.97
|
¥9B 53.1M USD | ¥30K 187.45 USD | ¥930 5.73 USD | ¥955 5.89 USD | ¥9B 53.1M USD | 7.76 | ¥122 0.75 USD | ||
Geniee, Inc.
6562.T
JP
|
¥705 4.35 USD |
-9.85
|
¥9B 53.1M USD | ¥123K 760.9 USD | ¥683 4.21 USD | ¥756 4.66 USD | ¥9B 53.1M USD | 34.22 | ¥21 0.13 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.71 0.22 USD |
-6.3
|
HK$415.26M 53.1M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.83 0.23 USD | HK$415.26M 53.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥894 5.51 USD |
-7.26
|
¥9B 53.1M USD | ¥71K 438.41 USD | ¥870 5.36 USD | ¥911 5.62 USD | ¥9B 53.1M USD | 5.44 | ¥164 1.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 13.60K 382.7 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 13.60K 382.67 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$9.96 0.32 USD |
-2.35
|
NT$1.67B 53.08M USD | NT$108.10K 3.43K USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$1.67B 53.08M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,010 3.78 USD |
-1.76
|
₩70B 53.08M USD | ₩16K 11.93 USD | ₩4,810 3.63 USD | ₩5,040 3.8 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.32 8.45 USD |
-6.39
|
€45.97M 53.07M USD | €2.00K 2.31K USD | €7.32 8.45 USD | €7.32 8.45 USD | €45.97M 53.07M USD | 0 | -€0.11 -0.1 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹213.25 2.58 USD |
-2.18
|
₹4.39B 53.07M USD | ₹1.97K 23.87 USD | ₹203.50 2.46 USD | ₹218.20 2.64 USD | ₹4.39B 53.07M USD | 34.56 | ₹6.17 0.07 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.62 4.18 USD |
0
|
€45.93M 53.02M USD | €624.00 720.3 USD | €3.62 4.18 USD | €3.62 4.18 USD | €45.93M 53.02M USD | 30.16 | €0.12 0.14 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$414.64M 53.02M USD | HK$4.00K 511.45 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$414.64M 53.02M USD | 8.25 | HK$0.14 0.02 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,080 6.66 USD |
-2.79
|
¥9B 53.01M USD | ¥12K 77.08 USD | ¥1,078 6.65 USD | ¥1,101 6.79 USD | ¥9B 53.01M USD | 17.68 | ¥61 0.38 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,050 12.64 USD |
-3.03
|
¥9B 52.99M USD | ¥2K 12.95 USD | ¥2,041 12.59 USD | ¥2,096 12.92 USD | ¥9B 52.99M USD | 15.14 | ¥135 0.83 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 828.03B 52.91M USD | IDR 1.58M 101.24 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 828.03B 52.91M USD | 11.00 | IDR 3.00 0.0001 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,320 1 USD |
-5.51
|
₩70B 52.9M USD | ₩68K 51.66 USD | ₩1,298 0.98 USD | ₩1,393 1.05 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
Star Energy
IGESF
US
|
$0.27 — |
0
|
$52.90M — | $1.00K — | $0.22 — | $0.22 — | $52.90M — | 0 | -$0.01 — | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,144 7.05 USD |
+0.18
|
¥9B 52.9M USD | ¥62K 381.68 USD | ¥1,118 6.89 USD | ¥1,168 7.2 USD | ¥9B 52.9M USD | 14.97 | ¥76 0.47 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.98 0.68 USD |
-1.62
|
₹4.37B 52.89M USD | ₹2.68K 32.38 USD | ₹53.60 0.65 USD | ₹61.90 0.75 USD | ₹4.37B 52.89M USD | 29.46 | ₹1.90 0.02 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.88B 52.86M USD | THB 223.40K 6.29K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
-3.4
|
IDR 826.96B 52.84M USD | IDR 309.10K 19.75 USD | IDR 197.00 0.01 USD | IDR 208.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
-3.04
|
€45.78M 52.84M USD | €17.63K 20.36K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.78M 52.84M USD | 0 | €0.00 0 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
-2.88
|
THB 1.88B 52.84M USD | THB 61.20K 1.72K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.13 1.3 USD |
+1.8
|
€45.77M 52.83M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €45.77M 52.83M USD | 113.00 | €0.01 0.01 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,220 6.96 USD |
-0.86
|
₩70B 52.8M USD | ₩15K 11.07 USD | ₩9,060 6.84 USD | ₩9,270 7 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 1.88B 52.79M USD | THB 199.10K 5.6K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.88B 52.79M USD | 9.78 | THB 0.14 0.003 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.69 — |
-2.04
|
$52.78M — | $1.20K — | $2.69 — | $2.91 — | $52.78M — | 0 | -$0.09 — | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,260 3.97 USD |
-6.41
|
₩70B 52.78M USD | ₩142K 107.11 USD | ₩5,060 3.82 USD | ₩5,420 4.09 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
Zenken Corporation
7371.T
JP
|
¥693 4.27 USD |
-5.33
|
¥9B 52.78M USD | ¥32K 194.23 USD | ¥692 4.27 USD | ¥722 4.45 USD | ¥9B 52.78M USD | 16.39 | ¥42 0.26 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥395 2.44 USD |
-4.13
|
¥9B 52.77M USD | ¥49K 299.67 USD | ¥393 2.42 USD | ¥411 2.53 USD | ¥9B 52.77M USD | 8.66 | ¥46 0.28 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,716 1.3 USD |
-1.94
|
₩70B 52.77M USD | ₩125K 94.07 USD | ₩1,646 1.24 USD | ₩1,730 1.31 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.16 3.64 USD |
-5.68
|
€45.71M 52.77M USD | €76.00 87.73 USD | €3.16 3.64 USD | €3.16 3.64 USD | €45.71M 52.77M USD | 0 | -€0.21 -0.2 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 248.15M 52.76M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 248.15M 52.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
0
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
NICE Ltd.
NICE.TA
IL
|
ILA 31,520.00 91.91 USD |
-0.19
|
ILA 18.08B 52.72M USD | ILA 106.41K 310.28 USD | ILA 30,790.00 89.78 USD | ILA 31,750.00 92.58 USD | ILA 18.08B 52.72M USD | 16.51 | ILA 19.09 0.06 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 19.80 0.02 USD |
+1.02
|
ARS 44.59B 52.71M USD | ARS 165.70K 195.86 USD | ARS 19.00 0.02 USD | ARS 20.30 0.02 USD | ARS 44.59B 52.71M USD | 0 | -ARS 5.65 -0.006 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹237.55 2.87 USD |
+0.73
|
₹4.36B 52.7M USD | ₹10.67K 129.07 USD | ₹230.50 2.79 USD | ₹239.00 2.89 USD | ₹4.36B 52.7M USD | 16.01 | ₹14.83 0.18 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹237.55 2.87 USD |
+0.61
|
₹4.36B 52.7M USD | ₹1.18K 14.26 USD | ₹230.50 2.79 USD | ₹238.90 2.89 USD | ₹4.36B 52.7M USD | 16.01 | ₹14.83 0.18 USD | ||
TP Inc.
007980.KS
KR
|
₩1,546 1.17 USD |
-1.59
|
₩70B 52.7M USD | ₩80K 60.7 USD | ₩1,476 1.11 USD | ₩1,554 1.17 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩7,560 5.71 USD |
-9.13
|
₩70B 52.69M USD | ₩104K 78.86 USD | ₩7,250 5.47 USD | ₩7,780 5.87 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 400.00 11.25 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 3.00 0.08 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €569.00 656.82 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.48 4.02 USD |
0
|
€45.59M 52.62M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.48 4.02 USD | €45.59M 52.62M USD | 0 | -€0.49 -0.5 USD | ||
|
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹555.90 6.73 USD |
-0.2
|
₹4.35B 52.6M USD | ₹804.00 9.73 USD | ₹536.00 6.48 USD | ₹557.00 6.74 USD | ₹4.35B 52.6M USD | 17.53 | ₹31.70 0.38 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
