Pagina di risultati 474 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,411 8.7 USD |
-0.14
|
¥13B 77.94M USD | ¥8K 51.18 USD | ¥1,405 8.66 USD | ¥1,433 8.84 USD | ¥13B 77.94M USD | 10.18 | ¥139 0.85 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €250.00 288.58 USD | €5.80 6.7 USD | €5.80 6.7 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$111.54M 77.92M USD | A$8.00 5.59 USD | A$2.69 1.88 USD | A$2.69 1.88 USD | A$111.54M 77.92M USD | 9.96 | A$0.27 0.19 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
InnoTec TSS AG
TSS.F
DE
|
€7.05 8.14 USD |
0
|
€67.47M 77.88M USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.05 8.14 USD | €67.47M 77.88M USD | 10.68 | €0.66 0.76 USD | ||
Africa Energy
HPMCF
US
|
$0.15 — |
0
|
$77.87M — | $4.00K — | $0.15 — | $0.15 — | $77.87M — | 0 | -$0.01 — | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹405.40 4.9 USD |
+2.49
|
₹6.43B 77.81M USD | ₹9.48K 114.7 USD | ₹400.00 4.84 USD | ₹408.80 4.95 USD | ₹6.43B 77.81M USD | 21.56 | ₹18.80 0.23 USD | ||
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,385 2.56 USD |
-0.44
|
₩103B 77.8M USD | ₩32K 24.08 USD | ₩3,380 2.55 USD | ₩3,435 2.59 USD | ₩103B 77.8M USD | 0 | ₩0 0 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.18 3.67 USD |
-1.85
|
€67.40M 77.8M USD | €202.00 233.18 USD | €3.08 3.56 USD | €3.32 3.83 USD | €67.40M 77.8M USD | 15.14 | €0.21 0.24 USD | ||
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹159.15 1.93 USD |
-0.28
|
₹6.43B 77.79M USD | ₹18.69K 226.13 USD | ₹158.55 1.92 USD | ₹164.35 1.99 USD | ₹6.43B 77.79M USD | 12.27 | ₹12.97 0.16 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.45 — |
0
|
$77.78M — | $1.93K — | $15.50 — | $15.55 — | $77.78M — | 8.30 | $1.86 — | ||
Gascogne SA
G5O.F
DE
|
€1.79 2.07 USD |
+0.56
|
€67.38M 77.78M USD | €89.00 102.74 USD | €1.79 2.07 USD | €1.79 2.07 USD | €67.38M 77.78M USD | 0 | -€0.27 -0.3 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,496 1.13 USD |
-2.67
|
₩103B 77.74M USD | ₩22K 16.43 USD | ₩1,491 1.13 USD | ₩1,535 1.16 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.10 1.77 USD |
+5.6
|
SEK 796.14M 77.71M USD | SEK 55.84K 5.45K USD | SEK 17.70 1.73 USD | SEK 19.00 1.85 USD | SEK 796.14M 77.71M USD | 0 | -SEK 0.28 -0.02 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 437.00 111.07 USD |
+2.58
|
PLN 305.62M 77.68M USD | PLN 1.34K 340.34 USD | PLN 427.00 108.53 USD | PLN 437.00 111.07 USD | PLN 305.62M 77.68M USD | 3.79 | PLN 115.09 29.25 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.87 1 USD |
-2.97
|
€67.29M 77.68M USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €67.29M 77.68M USD | 0 | -€0.46 -0.5 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,705 2.04 USD |
+0.19
|
₩103B 77.65M USD | ₩10K 7.85 USD | ₩2,650 2 USD | ₩2,710 2.05 USD | ₩103B 77.65M USD | 0 | ₩0 0 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.05 9.13 USD |
+0.29
|
R$383.10M 77.65M USD | R$1.50K 304.03 USD | R$45.05 9.13 USD | R$45.47 9.22 USD | R$383.10M 77.65M USD | 12.01 | R$3.75 0.76 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,191 7.34 USD |
+1.97
|
¥13B 77.64M USD | ¥42K 261.44 USD | ¥1,152 7.1 USD | ¥1,221 7.53 USD | ¥13B 77.64M USD | 352.36 | ¥3 0.02 USD | ||
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$2.44B 77.64M USD | NT$29.17K 926.79 USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$2.44B 77.64M USD | 0 | -NT$9.76 -0.3 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,118 6.89 USD |
+3.23
|
¥13B 77.52M USD | ¥85K 523.51 USD | ¥1,088 6.71 USD | ¥1,131 6.97 USD | ¥13B 77.52M USD | 7.92 | ¥141 0.87 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.15M 77.52M USD | 0 | €0.00 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩6,000 4.53 USD |
+0.84
|
₩103B 77.52M USD | ₩848K 640.07 USD | ₩5,790 4.37 USD | ₩6,220 4.7 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,350 20.66 USD |
+0.15
|
¥13B 77.47M USD | ¥700 4.32 USD | ¥3,340 20.59 USD | ¥3,350 20.66 USD | ¥13B 77.47M USD | 4.47 | ¥749 4.62 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.43 5.11 USD |
0
|
€67.09M 77.44M USD | €587.00 677.59 USD | €4.42 5.1 USD | €4.43 5.11 USD | €67.09M 77.44M USD | 14.29 | €0.31 0.36 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥773 4.77 USD |
+2.79
|
¥13B 77.42M USD | ¥67K 415.6 USD | ¥747 4.61 USD | ¥789 4.87 USD | ¥13B 77.42M USD | 9.82 | ¥79 0.48 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,365 1.79 USD |
0
|
₩103B 77.41M USD | ₩12K 8.79 USD | ₩2,340 1.77 USD | ₩2,400 1.81 USD | ₩103B 77.41M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,380 4.82 USD |
-3.19
|
₩103B 77.38M USD | ₩64K 48.15 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹548.90 6.64 USD |
-0.2
|
₹6.40B 77.37M USD | ₹745.00 9.01 USD | ₹530.00 6.41 USD | ₹555.00 6.71 USD | ₹6.40B 77.37M USD | 8.98 | ₹61.09 0.74 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹276.15 3.34 USD |
-0.74
|
₹6.39B 77.36M USD | ₹3.17K 38.33 USD | ₹270.65 3.27 USD | ₹288.90 3.5 USD | ₹6.39B 77.36M USD | 19.24 | ₹14.35 0.17 USD | ||
Geniee, Inc.
6562.T
JP
|
¥1,027 6.33 USD |
+1.68
|
¥13B 77.35M USD | ¥26K 159.09 USD | ¥998 6.15 USD | ¥1,036 6.39 USD | ¥13B 77.35M USD | 49.85 | ¥21 0.13 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,716 10.58 USD |
-0.23
|
¥13B 77.34M USD | ¥1K 6.78 USD | ¥1,707 10.53 USD | ¥1,725 10.64 USD | ¥13B 77.34M USD | 10.04 | ¥171 1.05 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,230 6.97 USD |
-1.07
|
₩102B 77.34M USD | ₩3K 2.02 USD | ₩9,220 6.96 USD | ₩9,390 7.09 USD | ₩102B 77.34M USD | 0 | ₩0 0 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 531.00 0.63 USD |
+0.19
|
ARS 65.42B 77.33M USD | ARS 1.23K 1.46 USD | ARS 526.00 0.62 USD | ARS 537.00 0.63 USD | ARS 65.42B 77.33M USD | 73.64 | ARS 7.21 0.008 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥678 4.18 USD |
+1.95
|
¥13B 77.3M USD | ¥17K 106.67 USD | ¥662 4.08 USD | ¥680 4.19 USD | ¥13B 77.3M USD | 3.70 | ¥183 1.13 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥429 2.65 USD |
+0.47
|
¥13B 77.28M USD | ¥5K 28.98 USD | ¥426 2.63 USD | ¥430 2.65 USD | ¥13B 77.28M USD | 11.71 | ¥37 0.23 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,005 18.53 USD |
-0.5
|
¥13B 77.27M USD | ¥8K 48.71 USD | ¥2,985 18.41 USD | ¥3,050 18.81 USD | ¥13B 77.27M USD | 4.81 | ¥624 3.85 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹212.86 2.58 USD |
+1.87
|
₹6.39B 77.26M USD | ₹8.72K 105.49 USD | ₹209.80 2.54 USD | ₹215.11 2.6 USD | ₹6.39B 77.26M USD | 11.75 | ₹18.11 0.22 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.30 18.82 USD |
+1.24
|
€66.91M 77.24M USD | €180.00 207.78 USD | €16.30 18.82 USD | €16.30 18.82 USD | €66.91M 77.24M USD | 11.56 | €1.41 1.63 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,985 2.25 USD |
-2.61
|
₩102B 77.23M USD | ₩95K 71.78 USD | ₩2,945 2.22 USD | ₩3,090 2.33 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.01 0.15 USD |
+1.52
|
₹6.38B 77.22M USD | ₹124.07K 1.5K USD | ₹11.80 0.14 USD | ₹12.08 0.15 USD | ₹6.38B 77.22M USD | 7.23 | ₹1.66 0.02 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.70 3.68 USD |
+0.27
|
SEK 790.95M 77.21M USD | SEK 2.13K 207.43 USD | SEK 37.60 3.67 USD | SEK 37.70 3.68 USD | SEK 790.95M 77.21M USD | 10.89 | SEK 3.46 0.34 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$51.90 1.65 USD |
+0.78
|
NT$2.43B 77.2M USD | NT$28.29K 898.83 USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$2.43B 77.2M USD | 14.18 | NT$3.66 0.12 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
+1.69
|
€66.88M 77.2M USD | €1.92K 2.22K USD | €0.06 0.06 USD | €0.06 0.07 USD | €66.88M 77.2M USD | 0 | -€0.15 -0.1 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.04 1.43 USD |
0
|
A$110.48M 77.18M USD | A$4.86K 3.39K USD | A$2.04 1.43 USD | A$2.04 1.43 USD | A$110.48M 77.18M USD | 0 | -A$0.06 -0.04 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.50 6.35 USD |
-1.79
|
€66.77M 77.08M USD | €1.51K 1.74K USD | €5.50 6.35 USD | €5.50 6.35 USD | €66.77M 77.08M USD | 8.87 | €0.62 0.72 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$37.70 1.2 USD |
0
|
NT$2.43B 77.07M USD | NT$10.15K 322.55 USD | NT$37.55 1.19 USD | NT$37.75 1.2 USD | NT$2.43B 77.07M USD | 9.64 | NT$3.91 0.12 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.04 2.35 USD |
+0.49
|
€66.76M 77.06M USD | €3.67K 4.24K USD | €1.84 2.12 USD | €2.04 2.35 USD | €66.76M 77.06M USD | 102.00 | €0.02 0.02 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.58 1.82 USD |
-2.47
|
€66.73M 77.03M USD | €800.00 923.47 USD | €1.58 1.82 USD | €1.58 1.82 USD | €66.73M 77.03M USD | 0 | -€0.99 -1.1 USD | ||
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 2.74B 77.01M USD | THB 104.30K 2.93K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.10 1.74 USD |
0
|
NOK 802.64M 77M USD | NOK 1.21K 116.36 USD | NOK 18.10 1.74 USD | NOK 18.20 1.75 USD | NOK 802.64M 77M USD | 11.45 | NOK 1.58 0.15 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.58 0.66 USD |
+4.55
|
€66.69M 76.98M USD | €100.00 115.43 USD | €0.58 0.66 USD | €0.58 0.66 USD | €66.69M 76.98M USD | 0 | -€0.03 -0.03 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹76.00 0.92 USD |
+0.21
|
₹6.36B 76.97M USD | ₹5.78K 69.89 USD | ₹74.25 0.9 USD | ₹77.50 0.94 USD | ₹6.36B 76.97M USD | 0 | -₹8.29 -0.1 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-0.64
|
€66.68M 76.97M USD | €15.00 17.32 USD | €79.50 91.77 USD | €79.50 91.77 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 2.73B 76.93M USD | THB 92.40K 2.6K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 2.73B 76.93M USD | 6.28 | THB 0.71 0.02 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,287 7.94 USD |
+1.58
|
¥12B 76.92M USD | ¥21K 130.72 USD | ¥1,265 7.8 USD | ¥1,289 7.95 USD | ¥12B 76.92M USD | 6.02 | ¥214 1.32 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,822 17.4 USD |
0
|
¥12B 76.91M USD | ¥3M 20.3K USD | ¥2,350 14.49 USD | ¥3,260 20.1 USD | ¥12B 76.91M USD | 33.53 | ¥84 0.52 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹700.50 8.47 USD |
+2.12
|
₹6.36B 76.9M USD | ₹2.00 0.02 USD | ₹690.00 8.35 USD | ₹700.50 8.47 USD | ₹6.36B 76.9M USD | 32.13 | ₹21.80 0.26 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,810 5.9 USD |
-1.26
|
₩102B 76.89M USD | ₩77K 58.43 USD | ₩7,720 5.83 USD | ₩8,060 6.08 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
River Valley Community Bancorp
RVCB
US
|
$24.50 — |
0
|
$76.87M — | $6.96K — | $24.50 — | $25.15 — | $76.87M — | 17.88 | $1.37 — | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥870 5.36 USD |
+2.11
|
¥12B 76.87M USD | ¥23K 141.82 USD | ¥845 5.21 USD | ¥870 5.36 USD | ¥12B 76.87M USD | 11.23 | ¥77 0.48 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹429.45 5.2 USD |
+3.42
|
₹6.35B 76.84M USD | ₹1.63K 19.66 USD | ₹421.40 5.1 USD | ₹440.00 5.32 USD | ₹6.35B 76.84M USD | 21.31 | ₹20.15 0.24 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.30 0.34 USD |
+1.37
|
€66.57M 76.84M USD | €20.94K 24.17K USD | €0.30 0.34 USD | €0.30 0.34 USD | €66.57M 76.84M USD | 9.86 | €0.03 0.03 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹110.22 1.33 USD |
+4.99
|
₹6.35B 76.82M USD | ₹44.45K 537.77 USD | ₹99.75 1.21 USD | ₹110.22 1.33 USD | ₹6.35B 76.82M USD | 34.44 | ₹3.20 0.04 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,250 6.23 USD |
+11.94
|
₩102B 76.77M USD | ₩507K 382.43 USD | ₩7,350 5.55 USD | ₩8,410 6.35 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.90 2.19 USD |
+0.53
|
€66.50M 76.76M USD | €8.12K 9.37K USD | €1.90 2.19 USD | €1.91 2.2 USD | €66.50M 76.76M USD | 17.27 | €0.11 0.13 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€3.08 3.56 USD |
+3.36
|
€66.47M 76.73M USD | €655.00 756.09 USD | €3.08 3.56 USD | €3.08 3.56 USD | €66.47M 76.73M USD | 10.62 | €0.29 0.33 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,510 4.91 USD |
0
|
₩102B 76.71M USD | ₩16K 12.03 USD | ₩6,350 4.79 USD | ₩6,540 4.94 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹436.55 5.28 USD |
+6.72
|
₹6.34B 76.71M USD | ₹19.40K 234.73 USD | ₹417.95 5.06 USD | ₹449.95 5.44 USD | ₹6.34B 76.71M USD | 102.71 | ₹4.25 0.05 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥848 5.23 USD |
+0.24
|
¥12B 76.67M USD | ¥11K 67.21 USD | ¥846 5.22 USD | ¥850 5.24 USD | ¥12B 76.67M USD | 10.17 | ¥83 0.51 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$50.30 1.6 USD |
+0.2
|
NT$2.41B 76.67M USD | NT$52.18K 1.66K USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$2.41B 76.67M USD | 0 | -NT$4.01 -0.1 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$599.55M 76.66M USD | HK$54.00K 6.9K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$599.55M 76.66M USD | 14.75 | HK$0.04 0.005 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹211.20 2.56 USD |
+1.54
|
₹6.34B 76.66M USD | ₹505.00 6.11 USD | ₹209.50 2.53 USD | ₹214.05 2.59 USD | ₹6.34B 76.66M USD | 11.66 | ₹18.11 0.22 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€24.60 28.4 USD |
+0.41
|
€66.40M 76.64M USD | €172.00 198.55 USD | €23.90 27.59 USD | €24.60 28.4 USD | €66.40M 76.64M USD | 70.28 | €0.35 0.4 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,557 9.6 USD |
+0.45
|
¥12B 76.63M USD | ¥6K 34.53 USD | ¥1,550 9.56 USD | ¥1,574 9.71 USD | ¥12B 76.63M USD | 4.51 | ¥345 2.13 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.32 | $5.53 — | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$2.41B 76.58M USD | NT$72.25K 2.3K USD | NT$23.90 0.76 USD | NT$24.70 0.78 USD | NT$2.41B 76.58M USD | 17.59 | NT$1.37 0.04 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 165.00 0.01 USD |
-4.07
|
IDR 1.20T 76.54M USD | IDR 2.59M 165.27 USD | IDR 162.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.20T 76.54M USD | 30.21 | IDR 5.46 0.0003 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,270 7.83 USD |
+0.71
|
¥12B 76.53M USD | ¥51K 314.47 USD | ¥1,260 7.77 USD | ¥1,294 7.98 USD | ¥12B 76.53M USD | 50.75 | ¥25 0.15 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,475 3.38 USD |
-2.82
|
₩101B 76.52M USD | ₩28K 21.29 USD | ₩4,450 3.36 USD | ₩4,645 3.51 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.43 0.49 USD |
+1.9
|
€66.26M 76.49M USD | €1.13K 1.31K USD | €0.41 0.48 USD | €0.43 0.49 USD | €66.26M 76.49M USD | 0 | -€0.63 -0.7 USD | ||
PWO AG
PWO.F
DE
|
€21.20 24.47 USD |
-1.85
|
€66.25M 76.47M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €66.25M 76.47M USD | 24.36 | €0.87 1 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
Makuake, Inc.
4479.T
JP
|
¥972 5.99 USD |
+1.57
|
¥12B 76.41M USD | ¥23K 143.67 USD | ¥945 5.83 USD | ¥976 6.02 USD | ¥12B 76.41M USD | 30.02 | ¥32 0.2 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹272.65 3.3 USD |
-2.05
|
₹6.31B 76.38M USD | ₹429.00 5.19 USD | ₹271.50 3.28 USD | ₹279.50 3.38 USD | ₹6.31B 76.38M USD | 19.00 | ₹14.35 0.17 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥450 2.77 USD |
+1.35
|
¥12B 76.36M USD | ¥32K 197.93 USD | ¥444 2.74 USD | ¥453 2.79 USD | ¥12B 76.36M USD | 4.35 | ¥103 0.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
