Pagina di risultati 474 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doro AB (publ) DR8A.F | €3.61 3.95 USD |
+0.28
|
€89.52M 97.86M USD | €10.00 10.93 USD | €3.61 3.95 USD | €3.61 3.95 USD | €89.52M 97.86M USD | 14.43 | €0.25 0.27 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹278.00 3.36 USD |
-1.65
|
₹8.09B 97.86M USD | ₹14.92K 180.46 USD | ₹276.15 3.34 USD | ₹288.00 3.48 USD | ₹8.09B 97.86M USD | 7.25 | ₹38.30 0.46 USD | ||
| Bastogi S.p.A. BAOA.F | €0.80 0.88 USD |
-3.13
|
€89.48M 97.82M USD | €5.49K 6K USD | €0.80 0.88 USD | €0.80 0.88 USD | €89.48M 97.82M USD | 8.93 | €0.09 0.1 USD | ||
| Boyle Bancorp BYLB | $113.00 — |
+1.8
|
$97.81M — | $100.00 — | $113.00 — | $113.00 — | $97.81M — | 8.43 | $13.40 — | ||
| Arla Plast AB 7JB.F | €4.26 4.66 USD |
-0.93
|
€89.44M 97.77M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €89.44M 97.77M USD | 10.14 | €0.42 0.46 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 43.90 4.29 USD |
+2.09
|
SEK 1.00B 97.76M USD | SEK 46.55K 4.54K USD | SEK 43.20 4.22 USD | SEK 44.90 4.38 USD | SEK 1.00B 97.76M USD | 24.38 | SEK 1.80 0.18 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩4,270 3.22 USD |
-0.23
|
₩130B 97.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
| MedPeer,Inc. MDPEF | $3.95 — |
+101.53
|
$97.75M — | $114.00 — | $4.40 — | $4.40 — | $97.75M — | 0.0000020 | $1.94M — | ||
| Bango PLC B1O.F | €1.12 1.22 USD |
0
|
€89.41M 97.74M USD | €4.00K 4.37K USD | €1.12 1.22 USD | €1.12 1.22 USD | €89.41M 97.74M USD | 0 | -€0.03 -0.03 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.60 1.48 USD |
0
|
NT$3.08B 97.73M USD | NT$5.07K 161.13 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$3.08B 97.73M USD | 12.69 | NT$3.67 0.12 USD | ||
| PWO AG PWO.DE | €28.60 31.26 USD |
0
|
€89.38M 97.7M USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.80 31.48 USD | €89.38M 97.7M USD | 8.01 | €3.57 3.9 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.70 4.66 USD |
-0.62
|
SEK 1.00B 97.69M USD | SEK 41.06K 4.01K USD | SEK 46.10 4.5 USD | SEK 48.00 4.69 USD | SEK 1.00B 97.69M USD | 10.34 | SEK 4.61 0.45 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,671 1.26 USD |
-1.12
|
₩129B 97.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.66M USD | 0 | ₩0 0 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹726.80 8.79 USD |
-2.71
|
₹8.07B 97.64M USD | ₹20.56K 248.69 USD | ₹725.00 8.77 USD | ₹751.70 9.09 USD | ₹8.07B 97.64M USD | 16.86 | ₹43.10 0.52 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹125.45 1.52 USD |
-0.55
|
₹8.07B 97.6M USD | ₹7.93K 95.93 USD | ₹124.70 1.51 USD | ₹127.30 1.54 USD | ₹8.07B 97.6M USD | 14.41 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹125.42 1.52 USD |
-0.75
|
₹8.07B 97.58M USD | ₹77.18K 933.74 USD | ₹125.00 1.51 USD | ₹126.99 1.54 USD | ₹8.07B 97.58M USD | 14.43 | ₹8.69 0.11 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$130.40 26.43 USD |
+1.88
|
R$481.27M 97.54M USD | R$4.89K 990.51 USD | R$127.99 25.94 USD | R$131.00 26.55 USD | R$481.27M 97.54M USD | 17.88 | R$7.29 1.48 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.24 6.82 USD |
+3.31
|
€89.23M 97.54M USD | €2.00K 2.19K USD | €5.94 6.49 USD | €6.24 6.82 USD | €89.23M 97.54M USD | 15.59 | €0.40 0.44 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,392 1.05 USD |
-0.5
|
₩129B 97.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.53M USD | 0 | ₩0 0 USD | ||
| Netfonds AG NF4.MU | €44.20 48.32 USD |
0
|
€89.19M 97.5M USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €89.19M 97.5M USD | 0 | -€0.33 -0.3 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 19.35 4.92 USD |
+1.84
|
PLN 383.54M 97.49M USD | PLN 10.64K 2.7K USD | PLN 18.80 4.78 USD | PLN 19.40 4.93 USD | PLN 383.54M 97.49M USD | 5.24 | PLN 3.69 0.94 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹507.90 6.14 USD |
+0.83
|
₹8.06B 97.48M USD | ₹589.00 7.13 USD | ₹503.30 6.09 USD | ₹510.00 6.17 USD | ₹8.06B 97.48M USD | 52.25 | ₹9.72 0.12 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩9,770 7.37 USD |
+18.28
|
₩129B 97.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.47M USD | 0 | ₩0 0 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,705 18.26 USD |
-0.88
|
¥14B 97.44M USD | ¥30K 201.83 USD | ¥2,674 18.05 USD | ¥2,747 18.54 USD | ¥14B 97.44M USD | 7.70 | ¥351 2.37 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
+0.53
|
NOK 1.02B 97.4M USD | NOK 160.00 15.35 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.02B 97.4M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Strix Group Plc SG9.F | €0.37 0.4 USD |
0
|
€88.99M 97.28M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €88.99M 97.28M USD | 9.25 | €0.04 0.04 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,513 10.21 USD |
-2.58
|
¥14B 97.27M USD | ¥27K 182.26 USD | ¥1,513 10.21 USD | ¥1,557 10.51 USD | ¥14B 97.27M USD | 7.52 | ¥201 1.36 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,400 2.57 USD |
-1.16
|
₩129B 97.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,164 0.88 USD |
-0.17
|
₩129B 97.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
| Two Rivers Financial TRVR | $46.11 — |
+0.24
|
$97.18M — | $113.00 — | $46.02 — | $46.11 — | $97.18M — | 13.21 | $3.49 — | ||
| Spectra Systems SCTQ | $2.03 — |
0
|
$97.14M — | $4.93K — | $2.03 — | $2.03 — | $97.14M — | 15.64 | $0.13 — | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹80.10 0.97 USD |
+4
|
₹8.03B 97.12M USD | ₹41.90K 506.97 USD | ₹78.27 0.95 USD | ₹82.61 1 USD | ₹8.03B 97.12M USD | 20.69 | ₹3.87 0.05 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,380 6.33 USD |
+2.44
|
₩129B 97.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.41 1.54 USD |
0
|
€88.81M 97.09M USD | €0.00 0 USD | €1.34 1.46 USD | €1.41 1.54 USD | €88.81M 97.09M USD | 141.00 | €0.01 0.01 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹219.00 2.65 USD |
-0.45
|
₹8.02B 97.05M USD | ₹1.78K 21.55 USD | ₹219.00 2.65 USD | ₹225.10 2.72 USD | ₹8.02B 97.05M USD | 32.20 | ₹6.80 0.08 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.15 8.91 USD |
-0.61
|
€88.78M 97.04M USD | €145.00 158.5 USD | €8.15 8.91 USD | €8.15 8.91 USD | €88.78M 97.04M USD | 0 | -€1.01 -1.1 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,521 1.15 USD |
+1.74
|
₩128B 96.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.60 0.66 USD |
-4.76
|
€88.69M 96.95M USD | €10.00 10.93 USD | €0.60 0.65 USD | €0.60 0.66 USD | €88.69M 96.95M USD | 0 | -€0.03 -0.03 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.85 1.52 USD |
-0.1
|
NT$3.05B 96.88M USD | NT$15.53K 493.47 USD | NT$47.85 1.52 USD | NT$47.90 1.52 USD | NT$3.05B 96.88M USD | 21.36 | NT$2.24 0.07 USD | ||
| MPH Health Care AG 93M1.F | €20.70 22.63 USD |
+2.48
|
€88.62M 96.88M USD | €180.00 196.76 USD | €20.70 22.63 USD | €20.70 22.63 USD | €88.62M 96.88M USD | 0 | -€26.92 -29.4 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,010 27.07 USD |
-0.25
|
¥14B 96.88M USD | ¥10K 67.5 USD | ¥4,000 27 USD | ¥4,100 27.68 USD | ¥14B 96.88M USD | 8.32 | ¥482 3.25 USD | ||
| Fujimak Corporation 5965.T | ¥1,095 7.39 USD |
0
|
¥14B 96.88M USD | ¥6K 43.2 USD | ¥1,095 7.39 USD | ¥1,109 7.49 USD | ¥14B 96.88M USD | 6.39 | ¥171 1.16 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.65 1.23 USD |
-1.4
|
NT$3.05B 96.82M USD | NT$130.47K 4.15K USD | NT$37.85 1.2 USD | NT$39.00 1.24 USD | NT$3.05B 96.82M USD | 30.43 | NT$1.27 0.04 USD | ||
| QuickLogic Corporation QKL1.F | €5.05 5.52 USD |
-2.88
|
€88.56M 96.8M USD | €700.00 765.19 USD | €5.05 5.52 USD | €5.25 5.74 USD | €88.56M 96.8M USD | 0 | -€0.52 -0.5 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.01 0.9 USD |
0
|
HK$757.08M 96.8M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$757.08M 96.8M USD | 14.30 | HK$0.49 0.06 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥982 6.63 USD |
-1.6
|
¥14B 96.8M USD | ¥61K 410.42 USD | ¥976 6.59 USD | ¥1,016 6.86 USD | ¥14B 96.8M USD | 0 | -¥62 -0.4 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,060 9.1 USD |
-0.5
|
₩128B 96.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
| F & M Bank FMBM | $27.19 — |
+0.89
|
$96.77M — | $1.41K — | $27.06 — | $27.20 — | $96.77M — | 9.12 | $2.98 — | ||
| Modern Insulators Limited MODINSU.BO | ₹169.60 2.05 USD |
+0.41
|
₹8.00B 96.73M USD | ₹42.82K 518.1 USD | ₹164.10 1.99 USD | ₹175.95 2.13 USD | ₹8.00B 96.73M USD | 16.06 | ₹10.56 0.13 USD | ||
| Chegg, Inc. 0CG.F | €0.81 0.89 USD |
-0.69
|
€88.47M 96.71M USD | €7.70K 8.42K USD | €0.81 0.89 USD | €0.81 0.89 USD | €88.47M 96.71M USD | 0 | -€0.59 -0.6 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 39.80 3.88 USD |
-4.21
|
SEK 990.58M 96.69M USD | SEK 30.13K 2.94K USD | SEK 39.80 3.88 USD | SEK 41.75 4.08 USD | SEK 990.58M 96.69M USD | 3.65 | SEK 10.90 1.06 USD | ||
| Intercede Group plc LYD.F | €1.45 1.59 USD |
-0.68
|
€88.45M 96.69M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €88.45M 96.69M USD | 20.71 | €0.07 0.08 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,426 16.38 USD |
-3.88
|
¥14B 96.68M USD | ¥33K 225.46 USD | ¥2,421 16.34 USD | ¥2,484 16.77 USD | ¥14B 96.68M USD | 7.93 | ¥306 2.06 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.09 USD |
-3.37
|
€88.44M 96.68M USD | €75.00K 81.99K USD | €0.09 0.09 USD | €0.09 0.09 USD | €88.44M 96.68M USD | 0 | -€0.01 -0.01 USD | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| ESTec Corporation 069510.KQ | ₩15,220 11.49 USD |
+2.28
|
₩128B 96.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.62M USD | 0 | ₩0 0 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Hurco Companies, Inc. HC2.F | €13.80 15.09 USD |
-1.43
|
€88.35M 96.58M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €88.35M 96.58M USD | 0 | -€1.81 -1.9 USD | ||
| Oceanic Iron Ore FEOVF | $0.61 — |
+10.91
|
$96.57M — | $21.00K — | $0.60 — | $0.61 — | $96.57M — | 0 | -$0.09 — | ||
| Installux S.A. ALLUX.PA | €316.00 345.43 USD |
0
|
€88.30M 96.52M USD | €3.00 3.28 USD | €316.00 345.43 USD | €316.00 345.43 USD | €88.30M 96.52M USD | 12.50 | €25.28 27.63 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.70 0.58 USD |
0
|
THB 3.43B 96.5M USD | THB 2.20K 61.9 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 3.43B 96.5M USD | 24.93 | THB 0.83 0.02 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.20 1.6 USD |
-0.99
|
NT$3.04B 96.49M USD | NT$135.24K 4.3K USD | NT$50.00 1.59 USD | NT$50.70 1.61 USD | NT$3.04B 96.49M USD | 17.25 | NT$2.91 0.09 USD | ||
| Genohco., Inc. 361390.KQ | ₩14,520 10.96 USD |
-1.56
|
₩128B 96.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.46M USD | 0 | ₩0 0 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 240.00 0.28 USD |
-1.64
|
ARS 81.60B 96.45M USD | ARS 44.96K 53.15 USD | ARS 239.00 0.28 USD | ARS 244.00 0.29 USD | ARS 81.60B 96.45M USD | 58.67 | ARS 4.09 0.004 USD | ||
| Braemar BSEAF | $3.01 — |
0
|
$96.44M — | $100.00 — | $3.02 — | $3.02 — | $96.44M — | 20.06 | $0.15 — | ||
| Shinhung Co., Ltd 004080.KS | ₩13,520 10.21 USD |
+0.07
|
₩128B 96.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
-3.85
|
THB 3.43B 96.42M USD | THB 934.70K 26.3K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,258 8.49 USD |
-1.26
|
¥14B 96.42M USD | ¥74K 496.15 USD | ¥1,258 8.49 USD | ¥1,280 8.64 USD | ¥14B 96.42M USD | 0 | -¥226 -1.5 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.40 1.82 USD |
-2.55
|
NT$3.03B 96.4M USD | NT$29.02K 922.21 USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$3.03B 96.4M USD | 14.38 | NT$3.99 0.13 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 106.00 0.0067 USD |
-7.02
|
IDR 1.51T 96.39M USD | IDR 127.29M 8.13K USD | IDR 106.00 0.0067 USD | IDR 126.00 0.0080 USD | IDR 1.51T 96.39M USD | 37.99 | IDR 2.79 0.0001 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,550 4.19 USD |
+4.52
|
₩128B 96.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.34M USD | 0 | ₩0 0 USD | ||
| Anpario plc KI9A.F | €5.20 5.68 USD |
-0.95
|
€88.12M 96.33M USD | €914.00 999.13 USD | €5.20 5.68 USD | €5.20 5.68 USD | €88.12M 96.33M USD | 15.29 | €0.34 0.37 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,960 6.01 USD |
-0.13
|
₩128B 96.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.32M USD | 0 | ₩0 0 USD | ||
| Pulse Seismic Inc. PUD.F | €1.68 1.84 USD |
-0.59
|
€88.08M 96.28M USD | €4.99K 5.46K USD | €1.68 1.84 USD | €1.68 1.84 USD | €88.08M 96.28M USD | 6.22 | €0.27 0.3 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,154.40 13.97 USD |
+0.3
|
₹7.96B 96.26M USD | ₹1.20K 14.47 USD | ₹1,140.00 13.79 USD | ₹1,200.00 14.52 USD | ₹7.96B 96.26M USD | 0 | -₹10.59 -0.1 USD | ||
| Research Solutions, Inc. 61I.F | €2.60 2.84 USD |
-0.76
|
€88.00M 96.19M USD | €888.00 970.7 USD | €2.60 2.84 USD | €2.60 2.84 USD | €88.00M 96.19M USD | 86.66 | €0.03 0.03 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 650.00 0.04 USD |
-7.8
|
IDR 1.50T 96.17M USD | IDR 4.42M 282.73 USD | IDR 600.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.50T 96.17M USD | 6.81 | IDR 95.32 0.006 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥802 5.41 USD |
-4.52
|
¥14B 96.17M USD | ¥61K 409.74 USD | ¥802 5.41 USD | ¥839 5.66 USD | ¥14B 96.17M USD | 18.11 | ¥44 0.3 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.17 1.28 USD |
+2.63
|
€87.96M 96.15M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €87.96M 96.15M USD | 12.99 | €0.09 0.1 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,353 1.02 USD |
-1.38
|
₩127B 96.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.12M USD | 0 | ₩0 0 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
+0.4
|
HK$751.58M 96.1M USD | HK$4.00K 511.45 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,051 13.84 USD |
-0.05
|
¥14B 96.03M USD | ¥5K 35.1 USD | ¥2,045 13.8 USD | ¥2,059 13.9 USD | ¥14B 96.03M USD | 14.40 | ¥142 0.96 USD | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$96.02M — | $15.00 — | $0.00 — | $0.00 — | $96.02M — | 0 | -$0.02 — | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩37,400 28.23 USD |
-3.73
|
₩127B 96.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
| Nireco Corporation 6863.T | ¥1,917 12.94 USD |
-0.36
|
¥14B 96M USD | ¥15K 101.93 USD | ¥1,917 12.94 USD | ¥1,952 13.18 USD | ¥14B 96M USD | 9.51 | ¥201 1.36 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,500 88.69 USD |
-1.92
|
₩127B 95.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | ||
| Queen City Investments QUCT | $2,030.00 — |
0
|
$95.91M — | $1.00 — | $2,050.00 — | $2,050.00 — | $95.91M — | 0 | $0.00 — | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.50 1.52 USD |
+0.27
|
R$473.14M 95.9M USD | R$400.00 81.07 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$473.14M 95.9M USD | 13.63 | R$0.55 0.11 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,095 2.34 USD |
-1.12
|
₩127B 95.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹805.65 9.75 USD |
+3.81
|
₹7.92B 95.84M USD | ₹483.00 5.84 USD | ₹800.00 9.68 USD | ₹834.95 10.1 USD | ₹7.92B 95.84M USD | 53.78 | ₹14.98 0.18 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩19,850 14.98 USD |
+1.07
|
₩127B 95.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.77M USD | 0 | ₩0 0 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹464.95 5.63 USD |
-0.34
|
₹7.91B 95.73M USD | ₹17.23K 208.49 USD | ₹453.45 5.49 USD | ₹475.05 5.75 USD | ₹7.91B 95.73M USD | 37.73 | ₹12.32 0.15 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,320 4.77 USD |
-1.56
|
₩127B 95.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,076 7.26 USD |
-0.19
|
¥14B 95.67M USD | ¥60K 402.99 USD | ¥1,059 7.15 USD | ¥1,092 7.37 USD | ¥14B 95.67M USD | 66.09 | ¥16 0.11 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.46 0.51 USD |
-0.11
|
€87.39M 95.53M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €87.39M 95.53M USD | 0 | -€0.03 -0.03 USD | ||
| Apetit Oyj APETIT.HE | €14.05 15.36 USD |
-0.71
|
€87.37M 95.5M USD | €516.00 564.06 USD | €13.95 15.25 USD | €14.15 15.47 USD | €87.37M 95.5M USD | 16.14 | €0.87 0.95 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.10 3.91 USD |
-0.12
|
SEK 977.72M 95.44M USD | SEK 5.93K 578.65 USD | SEK 40.05 3.91 USD | SEK 41.50 4.05 USD | SEK 977.72M 95.44M USD | 14.68 | SEK 2.73 0.27 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹96.42 1.17 USD |
-1.09
|
₹7.89B 95.42M USD | ₹35.23K 426.21 USD | ₹95.61 1.16 USD | ₹97.36 1.18 USD | ₹7.89B 95.42M USD | 2.97 | ₹32.39 0.39 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.70 0.34 USD |
0
|
NT$3.00B 95.4M USD | NT$48.30K 1.53K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$3.00B 95.4M USD | 2.86 | NT$3.74 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||