Pagina di risultati 474 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infotel SA 0OQQ.L | $41 44.82 USD |
-2.61
|
$277.32M 303.15M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $277.32M 303.15M USD | 20.61 | $1.99 2.17 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.52 0.57 USD |
+19.82
|
$277.31M 303.14M USD | $546 596.85 USD | $0.45 0.49 USD | $0.52 0.57 USD | $277.31M 303.14M USD | 4.33 | $0.12 0.13 USD | |
| Proact IT Group AB (publ) PACT.ST | $116 11.32 USD |
-2.03
|
$3.11B 303.12M USD | $74.07K 7.23K USD | $115.2 11.24 USD | $118.8 11.6 USD | $3.11B 303.12M USD | 15.02 | $7.72 0.75 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.45 0.18 USD |
0
|
$10.77B 303.08M USD | $427.6K 12.03K USD | $6.4 0.18 USD | $6.5 0.18 USD | $10.77B 303.08M USD | 19.54 | $0.33 0.009 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,350 9.11 USD |
-0.59
|
$44.84B 302.72M USD | $57.2K 386.12 USD | $1,340 9.05 USD | $1,354 9.14 USD | $44.84B 302.72M USD | 11.30 | $119.37 0.81 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,109 14.24 USD |
+0.76
|
$44.84B 302.69M USD | $25.9K 174.83 USD | $2,096 14.15 USD | $2,123 14.33 USD | $44.84B 302.69M USD | 24.22 | $87.07 0.59 USD | |
| Eagle Football Group SA XXT.F | $1.63 1.78 USD |
+0.62
|
$276.83M 302.61M USD | $394 430.7 USD | $1.63 1.78 USD | $1.63 1.78 USD | $276.83M 302.61M USD | 0 | -$0.41 -0.4 USD | |
| RFHIC Corporation 218410.KQ | $15,820 11.94 USD |
-2.04
|
$400.77B 302.52M USD | $21.36K 16.12 USD | $15,790 11.92 USD | $15,980 12.06 USD | $400.77B 302.52M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.1 4.48 USD |
-3.76
|
$276.65M 302.42M USD | $1.24K 1.35K USD | $4.1 4.48 USD | $4.46 4.88 USD | $276.65M 302.42M USD | 13.22 | $0.31 0.34 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,030 6.95 USD |
+2.08
|
$44.8B 302.4M USD | $113K 762.78 USD | $1,007 6.8 USD | $1,037 7 USD | $44.8B 302.4M USD | 68.98 | $14.93 0.1 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
-0.88
|
$10.75B 302.37M USD | $3.2K 90.04 USD | $11.2 0.32 USD | $11.3 0.32 USD | $10.75B 302.37M USD | 6.87 | $1.63 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2899 0.31 USD |
+2.13
|
$276.48M 302.23M USD | $530 579.36 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $276.48M 302.23M USD | 7.20 | $0.04 0.04 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| Oceania Healthcare Limited OCA.AX | $0.63 0.42 USD |
+1.61
|
$456.27M 301.98M USD | $156 103.25 USD | $0.63 0.42 USD | $0.63 0.42 USD | $456.27M 301.98M USD | 0 | -$0.03 -0.01 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
-0.61
|
$276.08M 301.79M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $276.08M 301.79M USD | 19.52 | $0.42 0.46 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,012 13.58 USD |
-0.2
|
$44.71B 301.78M USD | $1.8K 12.15 USD | $2,004 13.53 USD | $2,014 13.6 USD | $44.71B 301.78M USD | 16.46 | $122.17 0.82 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $188.5 2.28 USD |
0
|
$24.93B 301.58M USD | $8.03K 97.15 USD | $186.3 2.25 USD | $190.1 2.3 USD | $24.93B 301.58M USD | 14.96 | $12.6 0.15 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $14,040 10.6 USD |
+0.07
|
$399.53B 301.58M USD | $64.18K 48.45 USD | $13,990 10.56 USD | $14,230 10.74 USD | $399.53B 301.58M USD | 0 | $0 0 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,735 0.11 USD |
+0.29
|
$4.72T 301.54M USD | $6.3K 0.4 USD | $1,735 0.11 USD | $1,760 0.11 USD | $4.72T 301.54M USD | 18.85 | $92.04 0.005 USD | |
| Paul Mueller Company MUEL | $321.76 — |
-1.3
|
$301.44M — | $26 — | $326 — | $327.75 — | $301.44M — | 2.59 | $123.91 — | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $11.7 12.79 USD |
-1.68
|
$275.25M 300.88M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $275.25M 300.88M USD | 12.85 | $0.91 0.99 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,075 0.07 USD |
0
|
$4.71T 300.84M USD | $1.99M 126.87 USD | $1,065 0.07 USD | $1,075 0.07 USD | $4.71T 300.84M USD | 8.27 | $129.97 0.008 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.9 1.05 USD |
-0.75
|
$9.47B 300.82M USD | $13K 413.08 USD | $32.9 1.05 USD | $33.15 1.05 USD | $9.47B 300.82M USD | 15.89 | $2.07 0.07 USD | |
| ADF Foods Limited ADFFOODS.BO | $226.3 2.74 USD |
-0.85
|
$24.86B 300.79M USD | $150 1.81 USD | $226.3 2.74 USD | $226.3 2.74 USD | $24.86B 300.79M USD | 35.97 | $6.29 0.08 USD | |
| Bank of Greece BGC.F | $13.55 14.81 USD |
+0.37
|
$275.15M 300.78M USD | $10 10.93 USD | $13.55 14.81 USD | $13.55 14.81 USD | $275.15M 300.78M USD | 2.72 | $4.97 5.43 USD | |
| Tomoku Co., Ltd. 3946.T | $2,705 18.26 USD |
+1.27
|
$44.54B 300.67M USD | $32.7K 220.73 USD | $2,665 17.99 USD | $2,729 18.42 USD | $44.54B 300.67M USD | 6.83 | $395.58 2.67 USD | |
| Transcontinental Realty Investors TCI | $34.78 — |
-1.33
|
$300.48M — | $1.65K — | $33.83 — | $34.78 — | $300.48M — | 38.21 | $0.91 — | |
| Transcontinental Realty Investors, Inc. TI9.F | $29.6 32.36 USD |
+1.37
|
$274.85M 300.45M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $274.85M 300.45M USD | 36.54 | $0.81 0.89 USD | |
| Ercros, S.A. CRS1.F | $2.97 3.25 USD |
-0.17
|
$274.76M 300.35M USD | $20 21.86 USD | $2.97 3.25 USD | $2.97 3.25 USD | $274.76M 300.35M USD | 0 | -$0.13 -0.1 USD | |
| Luceco plc 2LC.F | $1.82 1.99 USD |
+2.82
|
$274.72M 300.3M USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $274.72M 300.3M USD | 16.54 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.73 1.89 USD |
-1.7
|
$274.72M 300.3M USD | $0 0 USD | $1.73 1.89 USD | $1.76 1.92 USD | $274.72M 300.3M USD | 15.72 | $0.11 0.12 USD | |
| Velodyne Lidar VLDR | $1.26 — |
0
|
$300.24M — | $0 — | $0 — | $0 — | $300.24M — | 0 | $0 — | |
| DREAMTECH Co., Ltd. 192650.KS | $5,900 4.45 USD |
-1.83
|
$397.58B 300.11M USD | $61.64K 46.53 USD | $5,890 4.45 USD | $6,010 4.54 USD | $397.58B 300.11M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11.1 12.13 USD |
0
|
$274.48M 300.04M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $274.48M 300.04M USD | 8.16 | $1.36 1.49 USD | |
| Globeride, Inc. 7990.T | $1,933 13.05 USD |
-0.87
|
$44.44B 299.97M USD | $15.5K 104.63 USD | $1,931 13.03 USD | $1,949 13.16 USD | $44.44B 299.97M USD | 11.66 | $165.75 1.12 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
0
|
$299.91M — | $5 — | $2.54 — | $2.63 — | $299.91M — | 0 | -$0.11 — | |
| H+H International A/S 0M6J.L | $109.6 16.07 USD |
-9.12
|
$2.04B 299.74M USD | $445 65.25 USD | $109.4 16.04 USD | $114 16.71 USD | $2.04B 299.74M USD | 5.84 | $18.76 2.75 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,711.8 20.71 USD |
-0.82
|
$24.77B 299.71M USD | $985 11.92 USD | $1,699.9 20.57 USD | $1,721.7 20.83 USD | $24.77B 299.71M USD | 20.45 | $83.68 1.01 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.16 3.45 USD |
-6.51
|
$274.06M 299.59M USD | $300 327.94 USD | $3.16 3.45 USD | $3.3 3.61 USD | $274.06M 299.59M USD | 0 | -$3.68 -4.02 USD | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$299.51M — | $1.5K — | $2.76 — | $2.76 — | $299.51M — | 9.51 | $0.29 — | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,260 22.01 USD |
-0.31
|
$44.36B 299.44M USD | $8.5K 57.38 USD | $3,240 21.87 USD | $3,270 22.07 USD | $44.36B 299.44M USD | 28.73 | $113.47 0.77 USD | |
| Care Property Invest NV 0R6H.L | $13.58 14.84 USD |
-0.73
|
$273.9M 299.41M USD | $15.5K 16.94K USD | $13.58 14.84 USD | $13.68 14.95 USD | $273.9M 299.41M USD | 5.90 | $2.3 2.51 USD | |
| Kits Eyecare KTYCF | $9.35 — |
+3.54
|
$299.26M — | $10K — | $9.35 — | $9.35 — | $299.26M — | 93.50 | $0.1 — | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Omni Bridgeway Limited MXG1.F | $0.92 1.01 USD |
-5.15
|
$273.56M 299.04M USD | $4K 4.37K USD | $0.92 1.01 USD | $0.92 1.01 USD | $273.56M 299.04M USD | 0 | -$0.15 -0.1 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$273.51M 298.99M USD | $20K 21.86K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $273.51M 298.99M USD | 0 | $0 0 USD | |
| Addnode Group AB (publ) 0GMG.L | $92.2 9 USD |
-0.75
|
$3.06B 298.71M USD | $1.12K 109.33 USD | $91.7 8.95 USD | $93.4 9.12 USD | $3.06B 298.71M USD | 45.01 | $2.05 0.2 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $394.55 4.77 USD |
-0.64
|
$24.69B 298.67M USD | $14.05K 170.03 USD | $394.2 4.77 USD | $399.2 4.83 USD | $24.69B 298.67M USD | 5.39 | $73.18 0.89 USD | |
| XP Power XPPLF | $9.94 — |
0
|
$298.52M — | $300 — | $10.5 — | $10.6 — | $298.52M — | 0 | -$0.54 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation 4109.T | $3,745 25.28 USD |
+3.6
|
$44.2B 298.37M USD | $20.8K 140.41 USD | $3,565 24.06 USD | $3,760 25.38 USD | $44.2B 298.37M USD | 15.53 | $241.12 1.63 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $440 2.97 USD |
-0.45
|
$44.19B 298.28M USD | $176.4K 1.19K USD | $433 2.92 USD | $442 2.98 USD | $44.19B 298.28M USD | 11.54 | $38.1 0.26 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $65,800 49.67 USD |
+0.15
|
$395.14B 298.26M USD | $5.32K 4.02 USD | $64,900 48.99 USD | $66,100 49.89 USD | $395.14B 298.26M USD | 0 | $0 0 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,600 24.3 USD |
-0.55
|
$44.18B 298.2M USD | $2.2K 14.85 USD | $3,585 24.2 USD | $3,620 24.44 USD | $44.18B 298.2M USD | 8.28 | $434.76 2.93 USD | |
| Itafos Inc. 82E.F | $1.35 1.48 USD |
-0.74
|
$272.76M 298.17M USD | $50K 54.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $272.76M 298.17M USD | 3.00 | $0.45 0.49 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.75 3.8 USD |
+0.16
|
$24.64B 298.11M USD | $172.1K 2.08K USD | $307.95 3.73 USD | $321 3.88 USD | $24.64B 298.11M USD | 14.64 | $21.43 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,804 12.18 USD |
-1.26
|
$44.16B 298.11M USD | $8K 54 USD | $1,802 12.16 USD | $1,828 12.34 USD | $44.16B 298.11M USD | 8.12 | $221.98 1.5 USD | |
| Ecoener, S.A. 89W.F | $4.46 4.88 USD |
0
|
$272.69M 298.09M USD | $130 142.11 USD | $4.36 4.77 USD | $4.51 4.93 USD | $272.69M 298.09M USD | 26.23 | $0.17 0.19 USD | |
| Rimini Street, Inc. 0QH.F | $2.94 3.21 USD |
-3.29
|
$272.65M 298.05M USD | $1.07K 1.17K USD | $2.94 3.21 USD | $3.02 3.3 USD | $272.65M 298.05M USD | 0 | -$0.33 -0.3 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $393.7 4.76 USD |
-0.96
|
$24.63B 297.99M USD | $2 0.02 USD | $393.7 4.76 USD | $393.7 4.76 USD | $24.63B 297.99M USD | 5.38 | $73.15 0.88 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Timex Group India Limited TIMEX.BO | $243.95 2.95 USD |
+1.59
|
$24.63B 297.94M USD | $35 0.42 USD | $243.95 2.95 USD | $243.95 2.95 USD | $24.63B 297.94M USD | 93.11 | $2.62 0.03 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Hinduja Global Solutions Limited HGS.BO | $528.95 6.4 USD |
+0.22
|
$24.61B 297.7M USD | $100 1.21 USD | $528.95 6.4 USD | $528.95 6.4 USD | $24.61B 297.7M USD | 0 | -$3.17 -0.03 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,700 20.57 USD |
-1.5
|
$24.6B 297.64M USD | $11 0.13 USD | $1,700 20.57 USD | $1,700 20.57 USD | $24.6B 297.64M USD | 20.31 | $83.7 1.01 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,900 5.96 USD |
-7.06
|
$394.21B 297.56M USD | $43.04K 32.49 USD | $7,900 5.96 USD | $8,210 6.2 USD | $394.21B 297.56M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,560 0.16 USD |
-11.72
|
$4.66T 297.51M USD | $1.75M 111.76 USD | $2,500 0.16 USD | $2,590 0.17 USD | $4.66T 297.51M USD | 6.21 | $412.09 0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+2.3
|
$272.11M 297.45M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $272.11M 297.45M USD | 0 | $0 0 USD | |
| Andfjord Salmon Group AS 50R.F | $3.21 3.51 USD |
+0.31
|
$272.11M 297.45M USD | $100 109.31 USD | $3.11 3.4 USD | $3.21 3.51 USD | $272.11M 297.45M USD | 0 | -$0.09 -0.09 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$297.39M — | $100 — | $7.96 — | $7.96 — | $297.39M — | 14.12 | $0.36 — | |
| Neosem Inc. 253590.KQ | $9,270 7 USD |
-2.93
|
$393.97B 297.38M USD | $169.6K 128.02 USD | $9,250 6.98 USD | $9,490 7.16 USD | $393.97B 297.38M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $91.59 1.11 USD |
-4.81
|
$24.58B 297.36M USD | $634 7.67 USD | $91.59 1.11 USD | $91.59 1.11 USD | $24.58B 297.36M USD | 143.10 | $0.64 0.007 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,734 11.7 USD |
-3.02
|
$44.04B 297.3M USD | $47.7K 321.99 USD | $1,724 11.64 USD | $1,746 11.79 USD | $44.04B 297.3M USD | 9.58 | $180.95 1.22 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.41 USD |
-1.05
|
$271.92M 297.24M USD | $90 98.38 USD | $0.38 0.41 USD | $0.38 0.41 USD | $271.92M 297.24M USD | 12.53 | $0.03 0.03 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Sodick Co., Ltd. 6143.T | $870 5.87 USD |
-0.57
|
$44B 296.98M USD | $66.7K 450.24 USD | $857 5.78 USD | $875 5.91 USD | $44B 296.98M USD | 7.94 | $109.55 0.74 USD | |
| Hansae Co., Ltd. 105630.KS | $9,990 7.54 USD |
-0.99
|
$393.43B 296.98M USD | $80.19K 60.53 USD | $9,900 7.47 USD | $10,100 7.62 USD | $393.43B 296.98M USD | 0 | $0 0 USD | |
| Delta Corp Limited DELTACORP.BO | $91.59 1.11 USD |
-0.66
|
$24.53B 296.71M USD | $101.46K 1.23K USD | $91.1 1.1 USD | $92.55 1.12 USD | $24.53B 296.71M USD | 7.72 | $11.86 0.14 USD | |
| XOMA Royalty Corporation X0M1.F | $22.6 24.7 USD |
-4.24
|
$271.4M 296.67M USD | $3 3.28 USD | $22.6 24.7 USD | $23 25.14 USD | $271.4M 296.67M USD | 0 | -$0.65 -0.7 USD | |
| Magnetic Resources NL MAUCA.AX | $1.25 0.83 USD |
0
|
$448.13M 296.6M USD | $20.31K 13.44K USD | $1.25 0.82 USD | $1.25 0.83 USD | $448.13M 296.6M USD | 0 | -$0.06 -0.03 USD | |
| Fursys Inc. 016800.KS | $43,900 33.14 USD |
+0.11
|
$392.86B 296.54M USD | $711 0.54 USD | $43,000 32.46 USD | $44,500 33.59 USD | $392.86B 296.54M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,380 14.63 USD |
-0.97
|
$392.83B 296.52M USD | $37.97K 28.66 USD | $19,350 14.61 USD | $19,730 14.89 USD | $392.83B 296.52M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$296.36M — | $3.13K — | $0.2899 — | $0.2899 — | $296.36M — | 0 | -$0.02 — | |
| Agilyx ASA AGXXF | $2.52 — |
0
|
$296.35M — | $200 — | $2.51 — | $2.51 — | $296.35M — | 0 | -$0.22 — | |
| Bufab AB (publ) 0QRA.L | $82.51 8.05 USD |
-1.22
|
$3.04B 296.26M USD | $1.41K 137.93 USD | $82.2 8.02 USD | $82.95 8.1 USD | $3.04B 296.26M USD | 6.08 | $13.56 1.32 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $14.5 15.85 USD |
-11.04
|
$270.87M 296.1M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $270.87M 296.1M USD | 13.94 | $1.04 1.14 USD | |
| Cosel Co., Ltd. 6905.T | $1,066 7.2 USD |
-0.28
|
$43.85B 295.99M USD | $25.8K 174.16 USD | $1,054 7.11 USD | $1,068 7.21 USD | $43.85B 295.99M USD | 47.25 | $22.56 0.15 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,828 12.34 USD |
+2.01
|
$43.78B 295.51M USD | $18.7K 126.23 USD | $1,782 12.03 USD | $1,831 12.36 USD | $43.78B 295.51M USD | 20.00 | $91.39 0.62 USD | |
| Hinduja Global Solutions Limited HGS.NS | $525 6.35 USD |
-0.65
|
$24.42B 295.48M USD | $1.38K 16.74 USD | $524.9 6.35 USD | $529 6.4 USD | $24.42B 295.48M USD | 0 | -$3.17 -0.03 USD | |
| Catella AB (publ) 0RL4.L | $31.8 3.1 USD |
-0.63
|
$3.03B 295.35M USD | $4.82K 470.39 USD | $31.8 3.1 USD | $31.8 3.1 USD | $3.03B 295.35M USD | 17.84 | $1.78 0.17 USD | |
| NewtekOne, Inc. 1N31.F | $9.81 10.72 USD |
-1.11
|
$270.06M 295.22M USD | $34 37.17 USD | $9.81 10.72 USD | $9.81 10.72 USD | $270.06M 295.22M USD | 5.70 | $1.72 1.88 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||