결과 페이지 474 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eolus Aktiebolag (publ) 7EVB.F | €3.59 3.92 USD |
-1.51
|
€89.19M 97.49M USD | €500.00 546.57 USD | €3.59 3.92 USD | €3.59 3.92 USD | €89.19M 97.49M USD | 3.62 | €0.99 1.08 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.73 1.89 USD |
+2.37
|
€89.17M 97.48M USD | €2.70K 2.95K USD | €1.73 1.89 USD | €1.73 1.89 USD | €89.17M 97.48M USD | 5.76 | €0.30 0.33 USD | ||
| Gentoo Media Inc. GI11.F | €0.70 0.77 USD |
0
|
€89.16M 97.46M USD | €4.61K 5.04K USD | €0.70 0.77 USD | €0.70 0.77 USD | €89.16M 97.46M USD | 23.46 | €0.03 0.03 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,475 9.96 USD |
-2.9
|
¥14B 97.45M USD | ¥120K 811.38 USD | ¥1,470 9.92 USD | ¥1,517 10.24 USD | ¥14B 97.45M USD | 13.77 | ¥107 0.72 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩9,850 7.44 USD |
-1.1
|
₩129B 97.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.44M USD | 0 | ₩0 0 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,077 14.02 USD |
-0.57
|
¥14B 97.41M USD | ¥500 3.38 USD | ¥2,077 14.02 USD | ¥2,090 14.11 USD | ¥14B 97.41M USD | 23.14 | ¥90 0.61 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹422.05 5.11 USD |
-1.24
|
₹8.05B 97.38M USD | ₹962.00 11.64 USD | ₹418.10 5.06 USD | ₹428.65 5.19 USD | ₹8.05B 97.38M USD | 11.85 | ₹35.60 0.43 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.08 0.06 USD |
+2.97
|
THB 3.46B 97.37M USD | THB 574.80K 16.17K USD | THB 1.99 0.06 USD | THB 2.14 0.06 USD | THB 3.46B 97.37M USD | 208.00 | THB 0.01 0.0002 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.10 0.11 USD |
-3
|
€89.07M 97.37M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.07M 97.37M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.90 3.99 USD |
+2
|
SEK 997.23M 97.34M USD | SEK 2.55K 249.11 USD | SEK 40.05 3.91 USD | SEK 41.05 4.01 USD | SEK 997.23M 97.34M USD | 14.98 | SEK 2.73 0.27 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.86 0.14 USD |
-0.82
|
THB 3.46B 97.3M USD | THB 204.90K 5.77K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 3.46B 97.3M USD | 11.57 | THB 0.42 0.01 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 242.00 0.29 USD |
+0.83
|
ARS 82.28B 97.26M USD | ARS 113.78K 134.49 USD | ARS 236.50 0.28 USD | ARS 255.50 0.3 USD | ARS 82.28B 97.26M USD | 59.16 | ARS 4.09 0.004 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.79 1.96 USD |
+2.29
|
€88.97M 97.26M USD | €5.40K 5.9K USD | €1.75 1.91 USD | €1.79 1.96 USD | €88.97M 97.26M USD | 5.96 | €0.30 0.33 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.09 USD |
+0.58
|
€88.95M 97.24M USD | €75.00K 81.99K USD | €0.09 0.09 USD | €0.09 0.09 USD | €88.95M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
| Norse Atlantic ASA NRSAF | $0.60 — |
-7.67
|
$97.22M — | $375.00 — | $0.87 — | $0.87 — | $97.22M — | 0 | -$0.44 — | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,060.00 0.07 USD |
+24.71
|
IDR 1.52T 97.21M USD | IDR 227.10K 14.51 USD | IDR 1,060.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 1.52T 97.21M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.80 1.23 USD |
+0.39
|
NT$3.06B 97.2M USD | NT$598.84K 19.03K USD | NT$35.35 1.12 USD | NT$39.15 1.24 USD | NT$3.06B 97.2M USD | 30.55 | NT$1.27 0.04 USD | ||
| ESTec Corporation 069510.KQ | ₩15,310 11.56 USD |
+0.59
|
₩129B 97.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
| Spectra Systems SCTQ | $2.03 — |
0
|
$97.14M — | $4.93K — | $2.03 — | $2.03 — | $97.14M — | 15.64 | $0.13 — | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩16,650 12.57 USD |
+2.97
|
₩129B 97.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,639 11.06 USD |
-0.91
|
¥14B 97.09M USD | ¥13K 86.4 USD | ¥1,639 11.06 USD | ¥1,652 11.15 USD | ¥14B 97.09M USD | 0 | -¥33 -0.2 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.41 1.54 USD |
-0.7
|
€88.81M 97.09M USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €88.81M 97.09M USD | 141.00 | €0.01 0.01 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.80 1.84 USD |
+0.7
|
NT$3.05B 97.07M USD | NT$2.00K 63.58 USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$3.05B 97.07M USD | 14.48 | NT$3.99 0.13 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,163.60 14.08 USD |
+0.8
|
₹8.02B 97.02M USD | ₹174.00 2.11 USD | ₹1,126.90 13.63 USD | ₹1,188.90 14.38 USD | ₹8.02B 97.02M USD | 0 | -₹10.62 -0.1 USD | ||
| PWO AG PWO.DE | €28.40 31.05 USD |
-0.7
|
€88.75M 97.02M USD | €400.00 437.25 USD | €27.80 30.39 USD | €28.40 31.05 USD | €88.75M 97.02M USD | 7.95 | €3.57 3.9 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.27 USD |
-4.78
|
€88.75M 97.01M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €88.75M 97.01M USD | 12.15 | €0.02 0.02 USD | ||
| PWO AG PWO.F | €28.20 30.83 USD |
-2.08
|
€88.74M 97.01M USD | €4.00 4.37 USD | €28.20 30.83 USD | €28.20 30.83 USD | €88.74M 97.01M USD | 7.89 | €3.57 3.9 USD | ||
| Two Rivers Financial TRVR | $46.00 — |
0
|
$96.94M — | $113.00 — | $46.02 — | $46.11 — | $96.94M — | 13.18 | $3.49 — | ||
| Mitachi Co., Ltd. 3321.T | ¥1,802 12.16 USD |
+1.81
|
¥14B 96.93M USD | ¥60K 402.32 USD | ¥1,759 11.87 USD | ¥1,809 12.21 USD | ¥14B 96.93M USD | 8.46 | ¥213 1.44 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,290.00 0.15 USD |
-2.55
|
IDR 1.52T 96.93M USD | IDR 65.00K 4.15 USD | IDR 2,100.00 0.13 USD | IDR 2,360.00 0.15 USD | IDR 1.52T 96.93M USD | 21.00 | IDR 109.04 0.006 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹124.55 1.51 USD |
-0.72
|
₹8.01B 96.9M USD | ₹3.68K 44.51 USD | ₹124.00 1.5 USD | ₹125.20 1.51 USD | ₹8.01B 96.9M USD | 14.29 | ₹8.71 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹124.55 1.51 USD |
-0.69
|
₹8.01B 96.9M USD | ₹77.66K 939.52 USD | ₹123.90 1.5 USD | ₹126.75 1.53 USD | ₹8.01B 96.9M USD | 14.31 | ₹8.70 0.11 USD | ||
| Bango PLC B1O.F | €1.11 1.21 USD |
0
|
€88.61M 96.86M USD | €4.00K 4.37K USD | €1.11 1.21 USD | €1.11 1.21 USD | €88.61M 96.86M USD | 0 | -€0.03 -0.03 USD | ||
| Pulse Seismic Inc. PUD.F | €1.69 1.85 USD |
+0.6
|
€88.60M 96.86M USD | €4.99K 5.46K USD | €1.69 1.85 USD | €1.69 1.85 USD | €88.60M 96.86M USD | 6.25 | €0.27 0.3 USD | ||
| GSP Resource GSRCF | $0.06 — |
0
|
$96.85M — | $10.00K — | $0.05 — | $0.05 — | $96.85M — | 0 | -$0.01 — | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,000 6.04 USD |
+0.5
|
₩128B 96.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,570 10.24 USD |
+0.37
|
₩128B 96.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | ||
| Intercede Group plc LYD.F | €1.45 1.59 USD |
0
|
€88.45M 96.69M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €88.45M 96.69M USD | 20.71 | €0.07 0.08 USD | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,000 27 USD |
-0.25
|
¥14B 96.64M USD | ¥8K 50.63 USD | ¥3,980 26.87 USD | ¥4,050 27.34 USD | ¥14B 96.64M USD | 8.30 | ¥482 3.25 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Oceanic Iron Ore FEOVF | $0.61 — |
0
|
$96.57M — | $21.00K — | $0.60 — | $0.61 — | $96.57M — | 0 | -$0.61 — | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,022 6.9 USD |
-1.83
|
¥14B 96.56M USD | ¥19K 130.28 USD | ¥1,022 6.9 USD | ¥1,040 7.02 USD | ¥14B 96.56M USD | 10.27 | ¥99 0.67 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹468.90 5.67 USD |
+0.85
|
₹7.98B 96.55M USD | ₹10.16K 122.89 USD | ₹455.50 5.51 USD | ₹474.80 5.74 USD | ₹7.98B 96.55M USD | 38.06 | ₹12.32 0.15 USD | ||
| Installux S.A. ALLUX.PA | €316.00 345.43 USD |
0
|
€88.30M 96.52M USD | €12.00 13.12 USD | €316.00 345.43 USD | €316.00 345.43 USD | €88.30M 96.52M USD | 12.50 | €25.28 27.63 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,422 16.35 USD |
-0.16
|
¥14B 96.52M USD | ¥13K 87.75 USD | ¥2,411 16.27 USD | ¥2,436 16.44 USD | ¥14B 96.52M USD | 7.91 | ¥306 2.07 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,375 2.55 USD |
-0.74
|
₩128B 96.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩12,880 9.72 USD |
-8
|
₩128B 96.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
| F & M Bank FMBM | $27.11 — |
-0.29
|
$96.49M — | $1.58K — | $26.95 — | $27.15 — | $96.49M — | 9.09 | $2.98 — | ||
| MDS Tech Inc. 086960.KQ | ₩1,377 1.04 USD |
-1.08
|
₩128B 96.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.48M USD | 0 | ₩0 0 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.10 4.6 USD |
-1.26
|
SEK 988.16M 96.46M USD | SEK 32.08K 3.13K USD | SEK 46.80 4.57 USD | SEK 48.10 4.7 USD | SEK 988.16M 96.46M USD | 10.21 | SEK 4.61 0.45 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.39 1.52 USD |
-3.47
|
€88.24M 96.45M USD | €650.00 710.54 USD | €1.34 1.46 USD | €1.39 1.52 USD | €88.24M 96.45M USD | 0 | -€0.77 -0.8 USD | ||
| Braemar BSEAF | $3.01 — |
0
|
$96.44M — | $100.00 — | $3.02 — | $3.02 — | $96.44M — | 20.06 | $0.15 — | ||
| IR Japan Holdings, Ltd. 6035.T | ¥804 5.43 USD |
+0.25
|
¥14B 96.41M USD | ¥66K 442.14 USD | ¥794 5.36 USD | ¥809 5.46 USD | ¥14B 96.41M USD | 18.16 | ¥44 0.3 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹169.00 2.04 USD |
-0.35
|
₹7.97B 96.39M USD | ₹15.53K 187.86 USD | ₹168.00 2.03 USD | ₹174.50 2.11 USD | ₹7.97B 96.39M USD | 15.98 | ₹10.57 0.13 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹717.20 8.68 USD |
-1.32
|
₹7.96B 96.35M USD | ₹23.09K 279.37 USD | ₹710.40 8.59 USD | ₹725.05 8.77 USD | ₹7.96B 96.35M USD | 16.64 | ₹43.10 0.52 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.16 1.27 USD |
+4.11
|
€88.04M 96.24M USD | €500.00 546.57 USD | €1.12 1.22 USD | €1.16 1.27 USD | €88.04M 96.24M USD | 0 | -€0.36 -0.3 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.44 2.67 USD |
+3.39
|
€88.03M 96.23M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €88.03M 96.23M USD | 0 | -€0.25 -0.2 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,354 1.02 USD |
+0.07
|
₩127B 96.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹273.20 3.31 USD |
-1.73
|
₹7.95B 96.17M USD | ₹13.15K 159.04 USD | ₹272.00 3.29 USD | ₹280.80 3.4 USD | ₹7.95B 96.17M USD | 7.13 | ₹38.31 0.46 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹79.30 0.96 USD |
-1
|
₹7.95B 96.15M USD | ₹6.43K 77.74 USD | ₹78.96 0.96 USD | ₹80.57 0.97 USD | ₹7.95B 96.15M USD | 20.49 | ₹3.87 0.05 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.00 1.59 USD |
-0.4
|
NT$3.02B 96.11M USD | NT$101.77K 3.23K USD | NT$49.65 1.58 USD | NT$50.30 1.6 USD | NT$3.02B 96.11M USD | 17.18 | NT$2.91 0.09 USD | ||
| KING Co., Ltd. 8118.T | ¥893 6.03 USD |
+0.79
|
¥14B 96.1M USD | ¥2K 14.18 USD | ¥883 5.96 USD | ¥894 6.03 USD | ¥14B 96.1M USD | 21.95 | ¥41 0.27 USD | ||
| Lara Exploration Ltd. LEW.F | €1.68 1.84 USD |
+11.26
|
€87.92M 96.1M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €87.92M 96.1M USD | 0 | -€0.04 -0.04 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
+0.4
|
HK$751.58M 96.1M USD | HK$4.00K 511.45 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹807.60 9.77 USD |
+0.24
|
₹7.94B 96.07M USD | ₹527.00 6.38 USD | ₹762.05 9.22 USD | ₹808.80 9.79 USD | ₹7.94B 96.07M USD | 53.87 | ₹14.99 0.18 USD | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$96.02M — | $15.00 — | $0.00 — | $0.00 — | $96.02M — | 0 | -$0.02 — | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,340 4.79 USD |
+0.32
|
₩127B 96.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.07 USD |
-3.52
|
€87.82M 96M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €87.82M 96M USD | 0 | -€0.02 -0.02 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,600 88.77 USD |
+0.09
|
₩127B 96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
| Fujimak Corporation 5965.T | ¥1,085 7.32 USD |
-0.91
|
¥14B 95.99M USD | ¥9K 61.43 USD | ¥1,082 7.3 USD | ¥1,101 7.43 USD | ¥14B 95.99M USD | 6.33 | ¥171 1.16 USD | ||
| Jeffersonville Bancorp JFBC | $22.65 — |
+0.67
|
$95.91M — | $878.00 — | $22.65 — | $22.65 — | $95.91M — | 8.57 | $2.64 — | ||
| Queen City Investments QUCT | $2,030.00 — |
0
|
$95.91M — | $1.00 — | $2,050.00 — | $2,050.00 — | $95.91M — | 0 | $0.00 — | ||
| CWD Ltd CWD.BO | ₹1,850.00 22.38 USD |
-2.12
|
₹7.93B 95.9M USD | ₹1.30K 15.73 USD | ₹1,825.00 22.08 USD | ₹1,899.00 22.97 USD | ₹7.93B 95.9M USD | 86.61 | ₹21.36 0.26 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.69 0.75 USD |
-2.14
|
€87.70M 95.87M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €87.70M 95.87M USD | 0 | -€0.24 -0.2 USD | ||
| Nireco Corporation 6863.T | ¥1,914 12.92 USD |
-0.16
|
¥14B 95.85M USD | ¥15K 99.23 USD | ¥1,914 12.92 USD | ¥1,930 13.03 USD | ¥14B 95.85M USD | 9.49 | ¥201 1.36 USD | ||
| Apetit Oyj APETIT.HE | €14.10 15.41 USD |
+0.36
|
€87.68M 95.84M USD | €166.00 181.46 USD | €14.05 15.36 USD | €14.15 15.47 USD | €87.68M 95.84M USD | 16.20 | €0.87 0.95 USD | ||
| Dongbu Corporation 005960.KS | ₩5,470 4.13 USD |
+1.67
|
₩127B 95.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,045 13.8 USD |
-0.29
|
¥14B 95.75M USD | ¥3K 22.28 USD | ¥2,043 13.79 USD | ¥2,056 13.88 USD | ¥14B 95.75M USD | 14.36 | ¥142 0.96 USD | ||
| BioSyent BIOYF | $8.50 — |
+0.12
|
$95.73M — | $300.00 — | $8.50 — | $8.50 — | $95.73M — | 15.74 | $0.54 — | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,249 8.43 USD |
-0.72
|
¥14B 95.73M USD | ¥69K 467.12 USD | ¥1,247 8.42 USD | ¥1,263 8.53 USD | ¥14B 95.73M USD | 0 | -¥226 -1.5 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.12 6.69 USD |
-1.92
|
€87.52M 95.67M USD | €2.00K 2.19K USD | €6.12 6.69 USD | €6.12 6.69 USD | €87.52M 95.67M USD | 15.29 | €0.40 0.44 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,500 16.23 USD |
+0.7
|
₩127B 95.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.6M USD | 0 | ₩0 0 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 39.30 3.84 USD |
-1.26
|
SEK 978.14M 95.48M USD | SEK 30.73K 3K USD | SEK 39.25 3.83 USD | SEK 40.55 3.96 USD | SEK 978.14M 95.48M USD | 3.60 | SEK 10.90 1.06 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.40 0.81 USD |
+0.4
|
NT$3.00B 95.46M USD | NT$52.25K 1.66K USD | NT$25.30 0.8 USD | NT$25.55 0.81 USD | NT$3.00B 95.46M USD | 15.30 | NT$1.66 0.05 USD | ||
| China New Energy CNER | $0.01 — |
-7.14
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.11 — | ||
| Park Street A/S PARKST-A.CO | DKK 15.00 2.2 USD |
-10.18
|
DKK 650.72M 95.41M USD | DKK 2.59K 379.75 USD | DKK 16.70 2.45 USD | DKK 16.70 2.45 USD | DKK 650.72M 95.41M USD | 18.07 | DKK 0.83 0.12 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
+1.14
|
€87.24M 95.37M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €87.24M 95.37M USD | 4.45 | €0.02 0.02 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €2.04 2.23 USD |
+5.15
|
€87.24M 95.36M USD | €15.01K 16.41K USD | €2.04 2.23 USD | €2.04 2.23 USD | €87.24M 95.36M USD | 0 | -€0.84 -0.9 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
-9.23
|
€87.22M 95.35M USD | €1.12K 1.22K USD | €0.24 0.26 USD | €0.24 0.26 USD | €87.22M 95.35M USD | 3.93 | €0.06 0.07 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.40 1.25 USD |
0
|
NT$3.00B 95.34M USD | NT$10.11K 321.22 USD | NT$39.40 1.25 USD | NT$39.45 1.25 USD | NT$3.00B 95.34M USD | 14.92 | NT$2.64 0.08 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.00 8.75 USD |
-1.84
|
€87.14M 95.26M USD | €145.00 158.5 USD | €8.00 8.75 USD | €8.00 8.75 USD | €87.14M 95.26M USD | 0 | -€1.01 -1.1 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| Bathurst Resources Limited B0R.F | €0.33 0.37 USD |
-7.73
|
€87.13M 95.25M USD | €5.00K 5.47K USD | €0.33 0.37 USD | €0.33 0.37 USD | €87.13M 95.25M USD | 33.39 | €0.01 0.01 USD | ||
| Raute Oyj RAUTE.HE | €14.60 15.96 USD |
+0.69
|
€87.13M 95.24M USD | €1.72K 1.88K USD | €14.40 15.74 USD | €14.75 16.12 USD | €87.13M 95.24M USD | 7.48 | €1.95 2.13 USD | ||
| Poppins Corporation 7358.T | ¥1,447 9.77 USD |
+5.08
|
¥14B 95.22M USD | ¥130K 875.51 USD | ¥1,322 8.92 USD | ¥1,473 9.94 USD | ¥14B 95.22M USD | 15.59 | ¥93 0.63 USD | ||
| AS Harju Elekter HAE1T.TL | €4.70 5.14 USD |
+0.86
|
€87.07M 95.18M USD | €6.36K 6.95K USD | €4.65 5.08 USD | €4.70 5.14 USD | €87.07M 95.18M USD | 15.16 | €0.31 0.34 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,210 6.2 USD |
-2.03
|
₩126B 95.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,480 4.14 USD |
-1.26
|
₩126B 95.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.12M USD | 0 | ₩0 0 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||