결과 페이지 474 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEED Co.,Ltd. 7743.T | ¥572 3.86 USD |
-0.52
|
¥17B 116.86M USD | ¥52K 353.04 USD | ¥570 3.85 USD | ¥581 3.92 USD | ¥17B 116.86M USD | 12.59 | ¥45 0.31 USD | ||
| OXIDE Corporation 6521.T | ¥1,496 10.1 USD |
-0.93
|
¥17B 116.69M USD | ¥55K 373.97 USD | ¥1,485 10.02 USD | ¥1,510 10.19 USD | ¥17B 116.69M USD | 0 | -¥246 -1.6 USD | ||
| Magnora ASA 4SM.F | €1.67 1.83 USD |
+1.46
|
€106.74M 116.68M USD | €259.00 283.12 USD | €1.67 1.83 USD | €1.67 1.83 USD | €106.74M 116.68M USD | 0 | -€0.01 -0.01 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.10 1.94 USD |
+0.49
|
NT$3.67B 116.66M USD | NT$18.90K 600.46 USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$3.67B 116.66M USD | 43.64 | NT$1.40 0.04 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$116.60M — | $3.50K — | $0.20 — | $0.20 — | $116.60M — | 0 | -$0.01 — | ||
| Business Online Public Company Limited BOL.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.14B 116.59M USD | THB 13.75K 386.78 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.14B 116.59M USD | THB 13.70K 385.48 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹284.25 3.44 USD |
-1.13
|
₹9.64B 116.58M USD | ₹515.00 6.23 USD | ₹282.35 3.42 USD | ₹287.60 3.48 USD | ₹9.64B 116.58M USD | 28.79 | ₹9.87 0.12 USD | ||
| Bastei Lübbe AG BST.DE | €8.14 8.9 USD |
-1.93
|
€106.64M 116.57M USD | €1.88K 2.06K USD | €8.14 8.9 USD | €8.56 9.36 USD | €106.64M 116.57M USD | 11.30 | €0.72 0.79 USD | ||
| Century Enka Limited CENTENKA.NS | ₹440.90 5.33 USD |
-0.6
|
₹9.63B 116.55M USD | ₹5.17K 62.55 USD | ₹439.80 5.32 USD | ₹445.00 5.38 USD | ₹9.63B 116.55M USD | 16.46 | ₹26.77 0.32 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 212.00 0.01 USD |
+2.91
|
IDR 1.82T 116.55M USD | IDR 35.20M 2.25K USD | IDR 204.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.82T 116.55M USD | 151.42 | IDR 1.40 0.00008 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩8,570 6.47 USD |
-4.03
|
₩154B 116.54M USD | ₩98K 73.73 USD | ₩8,350 6.3 USD | ₩8,840 6.67 USD | ₩154B 116.54M USD | 0 | ₩0 0 USD | ||
| UEKI Corporation 1867.T | ¥2,624 17.71 USD |
+0.54
|
¥17B 116.48M USD | ¥12K 79.65 USD | ¥2,581 17.42 USD | ¥2,637 17.8 USD | ¥17B 116.48M USD | 7.36 | ¥356 2.4 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,558 10.52 USD |
+0.13
|
¥17B 116.46M USD | ¥12K 78.3 USD | ¥1,533 10.35 USD | ¥1,571 10.6 USD | ¥17B 116.46M USD | 14.56 | ¥107 0.72 USD | ||
| Medifast, Inc. MDF.F | €9.15 10 USD |
-1.06
|
€106.44M 116.36M USD | €46.00 50.28 USD | €9.15 10 USD | €9.15 10 USD | €106.44M 116.36M USD | 457.60 | €0.02 0.02 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.19 USD |
-3.93
|
€106.43M 116.35M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €106.43M 116.35M USD | 8.55 | €0.02 0.02 USD | ||
| DMS Inc. 9782.T | ¥3,175 21.43 USD |
+0.16
|
¥17B 116.3M USD | ¥16K 110.03 USD | ¥3,170 21.4 USD | ¥3,185 21.5 USD | ¥17B 116.3M USD | 19.95 | ¥159 1.07 USD | ||
| HANDOK Inc. 002390.KS | ₩11,860 8.95 USD |
-0.25
|
₩154B 116.3M USD | ₩4K 3.23 USD | ₩11,800 8.91 USD | ₩11,920 9 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
| White River Bancshares Co WRIV | $47.50 — |
+0.85
|
$116.29M — | $2.08K — | $47.00 — | $47.50 — | $116.29M — | 17.72 | $2.68 — | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
0
|
MYR 546.74M 116.25M USD | MYR 38.10K 8.1K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹283.05 3.42 USD |
-1.43
|
₹9.61B 116.25M USD | ₹27.36K 331.06 USD | ₹282.80 3.42 USD | ₹287.45 3.48 USD | ₹9.61B 116.25M USD | 28.67 | ₹9.87 0.12 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,731.00 69.34 USD |
-2.2
|
₹9.60B 116.2M USD | ₹3.00 0.04 USD | ₹5,731.00 69.34 USD | ₹5,889.30 71.25 USD | ₹9.60B 116.2M USD | 15.63 | ₹366.46 4.43 USD | ||
| clearvise AG ABO.DU | €1.41 1.54 USD |
0
|
€106.25M 116.15M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €106.25M 116.15M USD | 0 | -€0.02 -0.02 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Q.E.P QEPC | $35.80 — |
0
|
$116.13M — | $382.00 — | $35.80 — | $35.90 — | $116.13M — | 7.32 | $4.89 — | ||
| Genic Co., Ltd. 123330.KQ | ₩19,660 14.84 USD |
-3.63
|
₩154B 116.12M USD | ₩31K 23.42 USD | ₩19,010 14.35 USD | ₩20,050 15.13 USD | ₩154B 116.12M USD | 0 | ₩0 0 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,690 24.91 USD |
+1.37
|
¥17B 116.1M USD | ¥2K 10.8 USD | ¥3,640 24.57 USD | ¥3,690 24.91 USD | ¥17B 116.1M USD | 5.86 | ¥629 4.24 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| OssDsign AB (publ) 5J6.F | €0.93 1.01 USD |
+3.93
|
€106.12M 116M USD | €2.12K 2.32K USD | €0.93 1.01 USD | €0.93 1.01 USD | €106.12M 116M USD | 0 | -€0.04 -0.04 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,530 1.91 USD |
+1.2
|
₩154B 115.99M USD | ₩10K 7.23 USD | ₩2,485 1.88 USD | ₩2,530 1.91 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | ||
| BlueOne Card BCRD | $8.10 — |
+1.25
|
$115.81M — | $600.00 — | $8.10 — | $8.10 — | $115.81M — | 0 | -$0.08 — | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 346.00 0.02 USD |
-0.57
|
IDR 1.81T 115.81M USD | IDR 131.20K 8.38 USD | IDR 344.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.81T 115.81M USD | 69.47 | IDR 4.98 0.0003 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,077 7.27 USD |
0
|
¥17B 115.81M USD | ¥19K 128.26 USD | ¥1,074 7.25 USD | ¥1,078 7.28 USD | ¥17B 115.81M USD | 13.37 | ¥81 0.54 USD | ||
| Tri-County Financial TYFG | $48.70 — |
0
|
$115.79M — | $100.00 — | $48.30 — | $48.30 — | $115.79M — | 10.89 | $4.47 — | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,449.95 17.54 USD |
-0.7
|
₹9.57B 115.78M USD | ₹2.76K 33.4 USD | ₹1,446.05 17.49 USD | ₹1,480.00 17.91 USD | ₹9.57B 115.78M USD | 10.03 | ₹144.50 1.75 USD | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
0
|
€105.80M 115.66M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €105.80M 115.66M USD | 15.21 | €0.13 0.14 USD | ||
| Sun* Inc. 4053.T | ¥450 3.04 USD |
-1.1
|
¥17B 115.64M USD | ¥191K 1.29K USD | ¥447 3.02 USD | ¥460 3.11 USD | ¥17B 115.64M USD | 19.85 | ¥23 0.15 USD | ||
| Norsk Titanium AS 84F.F | €0.08 0.09 USD |
0
|
€105.78M 115.63M USD | €1.37K 1.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.78M 115.63M USD | 0 | -€0.05 -0.05 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €15.85 17.33 USD |
0
|
€105.76M 115.61M USD | €0.00 0 USD | €15.85 17.33 USD | €15.85 17.33 USD | €105.76M 115.61M USD | 0 | -€1.77 -1.9 USD | ||
| Tethys Petroleum Limited TP21.F | €0.66 0.72 USD |
-5.71
|
€105.73M 115.58M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €105.73M 115.58M USD | 0 | -€0.06 -0.06 USD | ||
| Xaar plc XAR.F | €1.28 1.4 USD |
+1.59
|
€105.73M 115.58M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €105.73M 115.58M USD | 0 | -€0.16 -0.1 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.92 1 USD |
+2.25
|
€105.71M 115.55M USD | €150.00 163.97 USD | €0.92 1 USD | €0.92 1 USD | €105.71M 115.55M USD | 0 | -€1.14 -1.2 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.11B 115.53M USD | THB 624.70K 17.58K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.00 0.42 USD |
0
|
THB 4.11B 115.51M USD | THB 26.80K 754.08 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.11B 115.51M USD | 12.82 | THB 1.17 0.03 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.28 | ¥130 0.87 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 12.14 | $0.69 — | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,230 3.95 USD |
+0.19
|
₩153B 115.39M USD | ₩19K 14.5 USD | ₩5,180 3.91 USD | ₩5,230 3.95 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
| Yellow Pages Limited Y.TO | CA$11.46 8.5 USD |
+1.96
|
CA$155.50M 115.39M USD | CA$2.25K 1.67K USD | CA$11.35 8.42 USD | CA$11.48 8.52 USD | CA$155.50M 115.39M USD | 11.93 | CA$0.96 0.71 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$164.00 33.24 USD |
+2.5
|
R$569.30M 115.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.30M 115.39M USD | 11.78 | R$13.92 2.82 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,280 5.5 USD |
+3.41
|
₩153B 115.37M USD | ₩56K 42.57 USD | ₩6,960 5.25 USD | ₩7,400 5.59 USD | ₩153B 115.37M USD | 0 | ₩0 0 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,075.00 65.16 USD |
-0.05
|
TRY 3.67B 115.34M USD | TRY 1.38K 43.21 USD | TRY 2,070.00 65.01 USD | TRY 2,080.00 65.32 USD | TRY 3.67B 115.34M USD | 0 | -TRY 103.56 -3.2 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.30 22.19 USD |
+1
|
€105.51M 115.33M USD | €1.75K 1.92K USD | €19.55 21.37 USD | €20.70 22.63 USD | €105.51M 115.33M USD | 25.69 | €0.79 0.86 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 434.00 0.03 USD |
+0.46
|
IDR 1.80T 115.28M USD | IDR 216.90K 13.86 USD | IDR 430.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.80T 115.28M USD | 438.38 | IDR 0.99 0.00006 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩16,080 12.14 USD |
+0.19
|
₩153B 115.21M USD | ₩73K 55.33 USD | ₩15,730 11.87 USD | ₩16,190 12.22 USD | ₩153B 115.21M USD | 0 | ₩0 0 USD | ||
| Newcore Gold Ltd. PI8.F | €0.40 0.44 USD |
+2.83
|
€105.39M 115.21M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.40 0.44 USD | €105.39M 115.21M USD | 0 | -€0.01 -0.01 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| meerecompany Incorporated 049950.KQ | ₩19,250 14.53 USD |
-7.67
|
₩153B 115.18M USD | ₩166K 125.17 USD | ₩19,140 14.45 USD | ₩20,950 15.81 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩15,490 11.69 USD |
+0.58
|
₩153B 115.17M USD | ₩10K 7.77 USD | ₩15,280 11.53 USD | ₩15,590 11.77 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
| Solvvy Inc. 7320.T | ¥1,429 9.65 USD |
-0.35
|
¥17B 115.12M USD | ¥47K 316.59 USD | ¥1,418 9.57 USD | ¥1,446 9.76 USD | ¥17B 115.12M USD | 0 | -¥57 -0.3 USD | ||
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | €12.66 13.83 USD |
0
|
€105.27M 115.08M USD | €300.00 327.94 USD | €12.66 13.83 USD | €12.66 13.83 USD | €105.27M 115.08M USD | 5.03 | €2.51 2.75 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.20 5.75 USD |
+0.38
|
TRY 3.66B 115.07M USD | TRY 6.99K 219.42 USD | TRY 181.50 5.7 USD | TRY 183.60 5.77 USD | TRY 3.66B 115.07M USD | 0 | -TRY 15.53 -0.4 USD | ||
| ADLPartner SA DKUPL.PA | €26.50 28.97 USD |
+2.71
|
€105.26M 115.07M USD | €1.44K 1.57K USD | €25.90 28.31 USD | €26.50 28.97 USD | €105.26M 115.07M USD | 12.92 | €2.05 2.24 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| Showbox Corp. 086980.KQ | ₩2,440 1.84 USD |
0
|
₩152B 115M USD | ₩116K 87.84 USD | ₩2,395 1.81 USD | ₩2,460 1.86 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.64 USD |
-0.34
|
€105.19M 114.98M USD | €150.00 163.97 USD | €0.58 0.64 USD | €0.59 0.64 USD | €105.19M 114.98M USD | 0 | €0.00 0 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹85.42 1.03 USD |
-1.17
|
₹9.50B 114.97M USD | ₹2.43K 29.34 USD | ₹84.00 1.02 USD | ₹87.80 1.06 USD | ₹9.50B 114.97M USD | 27.55 | ₹3.10 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.62 1.27 USD |
-0.83
|
₹9.50B 114.95M USD | ₹74.46K 900.81 USD | ₹103.71 1.25 USD | ₹105.50 1.28 USD | ₹9.50B 114.95M USD | 8.71 | ₹12.01 0.15 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥370 2.5 USD |
0
|
¥17B 114.95M USD | ¥237K 1.6K USD | ¥353 2.38 USD | ¥376 2.54 USD | ¥17B 114.95M USD | 0 | -¥12 -0.07 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,350 1.02 USD |
-0.59
|
₩152B 114.83M USD | ₩87K 65.87 USD | ₩1,346 1.02 USD | ₩1,354 1.02 USD | ₩152B 114.83M USD | 0 | ₩0 0 USD | ||
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,910 8.24 USD |
0
|
₩152B 114.78M USD | ₩26K 19.79 USD | ₩10,700 8.08 USD | ₩10,970 8.28 USD | ₩152B 114.78M USD | 0 | ₩0 0 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.15 1.03 USD |
+0.35
|
₹9.49B 114.77M USD | ₹2.51K 30.35 USD | ₹84.50 1.02 USD | ₹85.33 1.03 USD | ₹9.49B 114.77M USD | 16.03 | ₹5.31 0.06 USD | ||
| Boston Sand & Gravel BSND | $850.00 — |
0
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩10,680 8.06 USD |
-0.09
|
₩152B 114.74M USD | ₩50K 37.9 USD | ₩10,600 8 USD | ₩10,740 8.11 USD | ₩152B 114.74M USD | 0 | ₩0 0 USD | ||
| The Alumasc Group plc 0JL.SG | €2.84 3.1 USD |
-3.4
|
€104.96M 114.73M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €104.96M 114.73M USD | 9.79 | €0.29 0.32 USD | ||
| Nexstim Plc 5NX.F | €14.15 15.47 USD |
-1.05
|
€104.95M 114.73M USD | €442.00 483.17 USD | €14.15 15.47 USD | €14.15 15.47 USD | €104.95M 114.73M USD | 0 | -€0.04 -0.04 USD | ||
| CeoTronics AG CEK.F | €13.15 14.37 USD |
-3.31
|
€104.94M 114.71M USD | €1.05K 1.15K USD | €13.15 14.37 USD | €13.15 14.37 USD | €104.94M 114.71M USD | 21.91 | €0.60 0.66 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€104.93M 114.7M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.93M 114.7M USD | 0 | €0.00 0 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹963.30 11.65 USD |
+2.06
|
₹9.47B 114.6M USD | ₹853.00 10.32 USD | ₹921.00 11.14 USD | ₹976.55 11.81 USD | ₹9.47B 114.6M USD | 64.13 | ₹15.02 0.18 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩16,890 12.75 USD |
-0.65
|
₩152B 114.58M USD | ₩85K 63.81 USD | ₩16,850 12.72 USD | ₩17,080 12.89 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,300.00 0.08 USD |
+1.17
|
IDR 1.79T 114.54M USD | IDR 37.50K 2.4 USD | IDR 1,280.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 1.79T 114.54M USD | 13.00 | IDR 99.97 0.006 USD | ||
| Avation PLC 9K0.F | €1.50 1.64 USD |
0
|
€104.72M 114.48M USD | €2.80K 3.06K USD | €1.50 1.64 USD | €1.50 1.64 USD | €104.72M 114.48M USD | 0 | -€0.10 -0.1 USD | ||
| Grandy House Corporation 8999.T | ¥586 3.96 USD |
-0.51
|
¥17B 114.44M USD | ¥16K 108.68 USD | ¥586 3.96 USD | ¥589 3.98 USD | ¥17B 114.44M USD | 23.13 | ¥25 0.17 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,900 10.49 USD |
0
|
₩152B 114.44M USD | ₩7K 5.18 USD | ₩13,700 10.34 USD | ₩14,000 10.57 USD | ₩152B 114.44M USD | 0 | ₩0 0 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
0
|
€104.67M 114.42M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €104.67M 114.42M USD | 0 | -€0.17 -0.1 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥865 5.84 USD |
-1.37
|
¥17B 114.42M USD | ¥39K 261.24 USD | ¥862 5.82 USD | ¥874 5.9 USD | ¥17B 114.42M USD | 46.30 | ¥19 0.13 USD | ||
| ADLPartner SA DLU.F | €26.00 28.42 USD |
+2.77
|
€104.62M 114.36M USD | €203.00 221.91 USD | €26.00 28.42 USD | €26.00 28.42 USD | €104.62M 114.36M USD | 12.68 | €2.05 2.24 USD | ||
| Siebert Financial Corp. STF.SG | €2.46 2.69 USD |
+1.65
|
€104.54M 114.28M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €104.54M 114.28M USD | 16.39 | €0.15 0.16 USD | ||
| Waterco Limited WAT.AX | A$4.91 3.25 USD |
+0.2
|
A$172.65M 114.27M USD | A$10.00 6.62 USD | A$4.91 3.25 USD | A$4.91 3.25 USD | A$172.65M 114.27M USD | 18.18 | A$0.27 0.18 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,050 20.59 USD |
-1.13
|
¥17B 114.26M USD | ¥17K 114.08 USD | ¥3,040 20.52 USD | ¥3,110 20.99 USD | ¥17B 114.26M USD | 6.34 | ¥481 3.24 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.90 1.27 USD |
-0.47
|
₹9.44B 114.18M USD | ₹4.22K 51.08 USD | ₹103.50 1.25 USD | ₹105.40 1.28 USD | ₹9.44B 114.18M USD | 8.73 | ₹12.01 0.15 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.70 1.02 USD |
-0.34
|
₹9.44B 114.16M USD | ₹35.90K 434.31 USD | ₹84.11 1.02 USD | ₹85.39 1.03 USD | ₹9.44B 114.16M USD | 15.95 | ₹5.31 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||