Result Page 474 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.05 0.67 USD |
0
|
NT$3.69B 117.32M USD | NT$74.00 2.35 USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$3.69B 117.32M USD | 17.54 | NT$1.20 0.04 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.87 0.95 USD |
+19.29
|
€107.27M 117.27M USD | €355.00 388.06 USD | €0.87 0.95 USD | €0.87 0.95 USD | €107.27M 117.27M USD | 0 | -€0.22 -0.2 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 17.90K 503.66 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
-0.69
|
€107.25M 117.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩8,620 6.51 USD |
+0.58
|
₩155B 117.22M USD | ₩34K 25.51 USD | ₩8,490 6.41 USD | ₩8,840 6.67 USD | ₩155B 117.22M USD | 0 | ₩0 0 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 350.00 0.02 USD |
+1.16
|
IDR 1.83T 117.15M USD | IDR 38.10K 2.43 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.83T 117.15M USD | 70.28 | IDR 4.98 0.0003 USD | ||
| UEKI Corporation 1867.T | ¥2,638 17.81 USD |
+0.53
|
¥17B 117.1M USD | ¥2K 16.88 USD | ¥2,601 17.56 USD | ¥2,638 17.81 USD | ¥17B 117.1M USD | 7.40 | ¥356 2.4 USD | ||
| SEED Co.,Ltd. 7743.T | ¥573 3.87 USD |
+0.17
|
¥17B 117.07M USD | ¥11K 74.25 USD | ¥572 3.86 USD | ¥578 3.9 USD | ¥17B 117.07M USD | 12.61 | ¥45 0.31 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹984.00 11.9 USD |
+0.33
|
₹9.68B 117.06M USD | ₹107.00 1.29 USD | ₹970.95 11.75 USD | ₹985.15 11.92 USD | ₹9.68B 117.06M USD | 65.55 | ₹15.01 0.18 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩23,050 17.4 USD |
+8.22
|
₩155B 116.94M USD | ₩209K 157.83 USD | ₩21,400 16.15 USD | ₩23,250 17.55 USD | ₩155B 116.94M USD | 0 | ₩0 0 USD | ||
| Appen Limited 433.F | €0.40 0.43 USD |
+3.89
|
€106.96M 116.93M USD | €130.00 142.11 USD | €0.40 0.43 USD | €0.40 0.43 USD | €106.96M 116.93M USD | 0 | -€0.07 -0.07 USD | ||
| White River Bancshares Co WRIV | $47.75 — |
+0.53
|
$116.90M — | $100.00 — | $47.45 — | $47.45 — | $116.90M — | 17.81 | $2.68 — | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 515.00 0.03 USD |
-11.97
|
IDR 1.83T 116.9M USD | IDR 629.50K 40.23 USD | IDR 500.00 0.03 USD | IDR 600.00 0.04 USD | IDR 1.83T 116.9M USD | 30.89 | IDR 16.67 0.001 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩19,790 14.94 USD |
+0.66
|
₩155B 116.89M USD | ₩14K 10.58 USD | ₩19,510 14.73 USD | ₩20,400 15.4 USD | ₩155B 116.89M USD | 0 | ₩0 0 USD | ||
| DMS Inc. 9782.T | ¥3,190 21.53 USD |
+0.47
|
¥17B 116.85M USD | ¥18K 119.48 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥17B 116.85M USD | 20.05 | ¥159 1.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.20 1.94 USD |
+0.16
|
NT$3.68B 116.85M USD | NT$20.37K 647.14 USD | NT$60.60 1.93 USD | NT$61.20 1.94 USD | NT$3.68B 116.85M USD | 43.71 | NT$1.40 0.04 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,563 10.55 USD |
+0.32
|
¥17B 116.83M USD | ¥8K 51.3 USD | ¥1,558 10.52 USD | ¥1,592 10.75 USD | ¥17B 116.83M USD | 14.60 | ¥107 0.72 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹144.00 1.74 USD |
-0.35
|
₹9.66B 116.83M USD | ₹2.08K 25.21 USD | ₹142.10 1.72 USD | ₹145.85 1.76 USD | ₹9.66B 116.83M USD | 30.44 | ₹4.73 0.06 USD | ||
| HANDOK Inc. 002390.KS | ₩11,910 8.99 USD |
+0.42
|
₩155B 116.79M USD | ₩10K 7.26 USD | ₩11,810 8.91 USD | ₩12,050 9.1 USD | ₩155B 116.79M USD | 0 | ₩0 0 USD | ||
| Magnora ASA 4SM.F | €1.67 1.83 USD |
+1.46
|
€106.74M 116.68M USD | €259.00 283.12 USD | €1.67 1.83 USD | €1.67 1.83 USD | €106.74M 116.68M USD | 0 | -€0.01 -0.01 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$116.60M — | $3.50K — | $0.20 — | $0.20 — | $116.60M — | 0 | -$0.01 — | ||
| Yellow Pages Limited Y.TO | CA$11.58 8.59 USD |
+1.05
|
CA$157.13M 116.6M USD | CA$6.51K 4.83K USD | CA$11.41 8.47 USD | CA$11.70 8.68 USD | CA$157.13M 116.6M USD | 12.06 | CA$0.96 0.71 USD | ||
| RBR Log FII RBRL11.SA | R$86.01 17.43 USD |
-0.28
|
R$575.15M 116.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$575.15M 116.57M USD | 6.77 | R$12.70 2.57 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹139.17 1.68 USD |
-1.08
|
₹9.63B 116.53M USD | ₹5.13K 62.04 USD | ₹139.00 1.68 USD | ₹141.10 1.71 USD | ₹9.63B 116.53M USD | 0 | -₹2.90 -0.03 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.19 USD |
-3.93
|
€106.43M 116.35M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €106.43M 116.35M USD | 8.55 | €0.02 0.02 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 438.00 0.03 USD |
+0.92
|
IDR 1.82T 116.34M USD | IDR 63.40K 4.05 USD | IDR 434.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.82T 116.34M USD | 438.00 | IDR 1.00 0.00006 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 4.13B 116.28M USD | THB 3.90K 109.74 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
0
|
MYR 546.74M 116.25M USD | MYR 38.10K 8.1K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩10,820 8.17 USD |
+1.31
|
₩154B 116.25M USD | ₩36K 27.51 USD | ₩10,720 8.09 USD | ₩10,840 8.18 USD | ₩154B 116.25M USD | 0 | ₩0 0 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.23 0.41 USD |
-1.23
|
NOK 1.21B 116.19M USD | NOK 749.96K 71.94K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.21B 116.19M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Century Enka Limited CENTENKA.BO | ₹439.50 5.32 USD |
-0.12
|
₹9.60B 116.18M USD | ₹180.00 2.18 USD | ₹437.65 5.29 USD | ₹443.35 5.36 USD | ₹9.60B 116.18M USD | 16.42 | ₹26.76 0.32 USD | ||
| clearvise AG ABO.DU | €1.41 1.54 USD |
0
|
€106.25M 116.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.25M 116.15M USD | 0 | -€0.02 -0.02 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,690 4.3 USD |
-1.22
|
₩154B 116.15M USD | ₩356K 269.02 USD | ₩5,610 4.23 USD | ₩5,840 4.41 USD | ₩154B 116.15M USD | 0 | ₩0 0 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Q.E.P QEPC | $35.80 — |
0
|
$116.13M — | $382.00 — | $35.80 — | $35.90 — | $116.13M — | 7.32 | $4.89 — | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,690 24.91 USD |
0
|
¥17B 116.1M USD | ¥2K 10.8 USD | ¥3,640 24.57 USD | ¥3,690 24.91 USD | ¥17B 116.1M USD | 5.86 | ¥629 4.24 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 35.00 0.0022 USD |
+6.06
|
IDR 1.82T 116.01M USD | IDR 60.19M 3.85K USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 1.82T 116.01M USD | 42.68 | IDR 0.82 0.00005 USD | ||
| OssDsign AB (publ) 5J6.F | €0.93 1.01 USD |
+3.93
|
€106.12M 116M USD | €2.12K 2.32K USD | €0.93 1.01 USD | €0.93 1.01 USD | €106.12M 116M USD | 0 | -€0.04 -0.04 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩11,620 8.77 USD |
+13.15
|
₩154B 115.93M USD | ₩7M 5.29K USD | ₩10,660 8.05 USD | ₩13,000 9.81 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
| Robot Home, Inc. 1435.T | ¥191 1.29 USD |
-1.04
|
¥17B 115.89M USD | ¥178K 1.2K USD | ¥191 1.29 USD | ¥195 1.32 USD | ¥17B 115.89M USD | 30.65 | ¥6 0.04 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.25 0.48 USD |
0
|
MYR 544.78M 115.84M USD | MYR 3.70K 786.73 USD | MYR 2.20 0.47 USD | MYR 2.25 0.48 USD | MYR 544.78M 115.84M USD | 16.07 | MYR 0.14 0.03 USD | ||
| Mercer International Inc. AEZ.F | €1.56 1.71 USD |
-1.89
|
€105.93M 115.8M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.61 1.76 USD | €105.93M 115.8M USD | 0 | -€2.21 -2.4 USD | ||
| Tri-County Financial TYFG | $48.70 — |
0
|
$115.79M — | $100.00 — | $48.30 — | $48.30 — | $115.79M — | 10.89 | $4.47 — | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Bastei Lübbe AG BST.DE | €8.08 8.83 USD |
-2.65
|
€105.85M 115.71M USD | €6.53K 7.14K USD | €7.80 8.53 USD | €8.24 9.01 USD | €105.85M 115.71M USD | 11.22 | €0.72 0.79 USD | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
0
|
€105.80M 115.66M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €105.80M 115.66M USD | 15.21 | €0.13 0.14 USD | ||
| Solvvy Inc. 7320.T | ¥1,435 9.69 USD |
+0.42
|
¥17B 115.61M USD | ¥65K 436.74 USD | ¥1,404 9.48 USD | ¥1,453 9.81 USD | ¥17B 115.61M USD | 0 | -¥57 -0.3 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,075 7.26 USD |
-0.19
|
¥17B 115.59M USD | ¥14K 91.13 USD | ¥1,074 7.25 USD | ¥1,081 7.3 USD | ¥17B 115.59M USD | 13.34 | ¥81 0.54 USD | ||
| Frontier Lithium Inc. HL2.F | €0.43 0.46 USD |
-0.7
|
€105.70M 115.54M USD | €6.50K 7.11K USD | €0.42 0.45 USD | €0.43 0.46 USD | €105.70M 115.54M USD | 0 | -€0.03 -0.03 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.08 2.27 USD |
+12.43
|
€105.68M 115.53M USD | €0.00 0 USD | €2.08 2.27 USD | €2.16 2.36 USD | €105.68M 115.53M USD | 0 | -€0.55 -0.6 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.28 | ¥130 0.87 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 12.14 | $0.69 — | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.00 3.53 USD |
+2.78
|
NT$3.63B 115.45M USD | NT$134.52K 4.27K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$3.63B 115.45M USD | 13.78 | NT$8.05 0.26 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.10B 115.43M USD | THB 5.81K 163.53 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,200 12.23 USD |
-2.41
|
₩153B 115.35M USD | ₩60K 45.34 USD | ₩16,020 12.09 USD | ₩16,840 12.71 USD | ₩153B 115.35M USD | 0 | ₩0 0 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹31,000.90 375.06 USD |
0
|
₹9.53B 115.28M USD | ₹1.00 0.01 USD | ₹31,000.90 375.06 USD | ₹31,000.90 375.06 USD | ₹9.53B 115.28M USD | 10.91 | ₹2.84K 34.36 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.40 5.76 USD |
+0.49
|
TRY 3.67B 115.19M USD | TRY 80.66K 2.53K USD | TRY 181.50 5.7 USD | TRY 187.90 5.9 USD | TRY 3.67B 115.19M USD | 0 | -TRY 15.52 -0.4 USD | ||
| Danto Holdings Corporation 5337.T | ¥532 3.59 USD |
+4.11
|
¥17B 115.12M USD | ¥6K 42.53 USD | ¥518 3.5 USD | ¥535 3.61 USD | ¥17B 115.12M USD | 15.33 | ¥35 0.23 USD | ||
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | €12.66 13.83 USD |
0
|
€105.27M 115.08M USD | €300.00 327.94 USD | €12.66 13.83 USD | €12.66 13.83 USD | €105.27M 115.08M USD | 5.03 | €2.51 2.75 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,070.00 65.01 USD |
-0.29
|
TRY 3.66B 115.06M USD | TRY 9.45K 296.9 USD | TRY 2,060.00 64.69 USD | TRY 2,084.00 65.45 USD | TRY 3.66B 115.06M USD | 0 | -TRY 103.70 -3.2 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| ATON Inc. 158430.KQ | ₩6,450 4.87 USD |
+1.74
|
₩152B 115M USD | ₩125K 94.42 USD | ₩6,350 4.79 USD | ₩6,500 4.91 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.64 USD |
-0.34
|
€105.19M 114.98M USD | €150.00 163.97 USD | €0.58 0.64 USD | €0.59 0.64 USD | €105.19M 114.98M USD | 0 | €0.00 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,210 3.93 USD |
-0.38
|
₩152B 114.95M USD | ₩15K 11.54 USD | ₩5,180 3.91 USD | ₩5,240 3.96 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
| Havilah Resources Limited FWL.SG | €0.33 0.36 USD |
+3.13
|
€105.13M 114.92M USD | €2.80K 3.06K USD | €0.32 0.35 USD | €0.35 0.38 USD | €105.13M 114.92M USD | 0 | -€0.00 -0.003 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.90 0.79 USD |
+1.22
|
NT$3.61B 114.85M USD | NT$4.00K 127.23 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$3.61B 114.85M USD | 15.75 | NT$1.58 0.05 USD | ||
| Grandy House Corporation 8999.T | ¥588 3.97 USD |
+0.34
|
¥17B 114.84M USD | ¥14K 95.18 USD | ¥586 3.96 USD | ¥590 3.98 USD | ¥17B 114.84M USD | 23.22 | ¥25 0.17 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩16,920 12.77 USD |
+0.18
|
₩152B 114.79M USD | ₩60K 45.36 USD | ₩16,670 12.58 USD | ₩17,060 12.88 USD | ₩152B 114.79M USD | 0 | ₩0 0 USD | ||
| Boston Sand & Gravel BSND | $850.00 — |
0
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,240 5.47 USD |
-0.55
|
₩152B 114.73M USD | ₩30K 22.65 USD | ₩6,860 5.18 USD | ₩7,360 5.56 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| Nexstim Plc 5NX.F | €14.15 15.47 USD |
-1.05
|
€104.95M 114.73M USD | €442.00 483.17 USD | €14.15 15.47 USD | €14.15 15.47 USD | €104.95M 114.73M USD | 0 | -€0.04 -0.04 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€104.93M 114.7M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.93M 114.7M USD | 0 | €0.00 0 USD | ||
| Univance Corporation 7254.T | ¥814 5.49 USD |
-3.9
|
¥17B 114.67M USD | ¥171K 1.15K USD | ¥762 5.14 USD | ¥837 5.65 USD | ¥17B 114.67M USD | 8.00 | ¥102 0.69 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 340.00 0.02 USD |
+0.6
|
IDR 1.79T 114.65M USD | IDR 1.18M 75.44 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.79T 114.65M USD | 9.62 | IDR 35.32 0.002 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Century Enka Limited CENTENKA.NS | ₹433.45 5.24 USD |
-1.25
|
₹9.47B 114.59M USD | ₹2.44K 29.5 USD | ₹432.25 5.23 USD | ₹441.80 5.35 USD | ₹9.47B 114.59M USD | 16.18 | ₹26.78 0.32 USD | ||
| OPEN Group, Inc. 6572.T | ¥304 2.05 USD |
+2.01
|
¥17B 114.57M USD | ¥103K 692.58 USD | ¥300 2.03 USD | ¥308 2.08 USD | ¥17B 114.57M USD | 42.16 | ¥7 0.05 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 1.79T 114.54M USD | IDR 1.70K 0.11 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 1.79T 114.54M USD | 13.00 | IDR 99.97 0.006 USD | ||
| Wielton S.A. 2W1.SG | €1.31 1.43 USD |
-2.1
|
€104.77M 114.53M USD | €0.00 0 USD | €1.30 1.42 USD | €1.33 1.46 USD | €104.77M 114.53M USD | 0 | -€0.67 -0.7 USD | ||
| Showbox Corp. 086980.KQ | ₩2,430 1.83 USD |
-0.41
|
₩152B 114.53M USD | ₩45K 33.72 USD | ₩2,405 1.82 USD | ₩2,465 1.86 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
| Avation PLC 9K0.F | €1.50 1.64 USD |
0
|
€104.72M 114.48M USD | €2.80K 3.06K USD | €1.50 1.64 USD | €1.50 1.64 USD | €104.72M 114.48M USD | 0 | -€0.10 -0.1 USD | ||
| LANDNET Inc. 2991.T | ¥708 4.78 USD |
+0.43
|
¥17B 114.45M USD | ¥2K 13.5 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥17B 114.45M USD | 7.18 | ¥99 0.67 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩7,590 5.73 USD |
+0.66
|
₩152B 114.42M USD | ₩31K 23.38 USD | ₩7,490 5.65 USD | ₩7,650 5.77 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
0
|
€104.67M 114.42M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €104.67M 114.42M USD | 0 | -€0.17 -0.1 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,100 6.11 USD |
-2.88
|
₩152B 114.39M USD | ₩90K 67.6 USD | ₩8,050 6.08 USD | ₩8,340 6.3 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,104 14.2 USD |
+1.2
|
¥17B 114.38M USD | ¥17K 116.78 USD | ¥2,099 14.17 USD | ¥2,126 14.35 USD | ¥17B 114.38M USD | 10.65 | ¥198 1.33 USD | ||
| ADLPartner SA DLU.F | €26.00 28.42 USD |
+2.77
|
€104.62M 114.36M USD | €203.00 221.91 USD | €26.00 28.42 USD | €26.00 28.42 USD | €104.62M 114.36M USD | 12.68 | €2.05 2.24 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,940 2.22 USD |
+1.03
|
₩151B 114.34M USD | ₩48K 36.02 USD | ₩2,920 2.2 USD | ₩2,960 2.23 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
| Waterco Limited WAT.AX | A$4.91 3.25 USD |
0
|
A$172.65M 114.27M USD | A$73.00 48.32 USD | A$4.91 3.25 USD | A$4.91 3.25 USD | A$172.65M 114.27M USD | 18.18 | A$0.27 0.18 USD | ||
| MPH Health Care AG 93M1.DE | €24.40 26.67 USD |
+2.09
|
€104.47M 114.2M USD | €11.26K 12.31K USD | €23.60 25.8 USD | €25.10 27.44 USD | €104.47M 114.2M USD | 0 | -€26.92 -29.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||