Result Page 474 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
-3.64
|
€71.21M 82.2M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €71.21M 82.2M USD | 0 | €0.00 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.96 0.74 USD |
-0.29
|
₹6.79B 82.16M USD | ₹5.33K 64.42 USD | ₹60.60 0.73 USD | ₹61.36 0.74 USD | ₹6.79B 82.16M USD | 11.10 | ₹5.49 0.07 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€12.30 14.2 USD |
+0.82
|
€71.17M 82.15M USD | €576.00 664.9 USD | €12.15 14.03 USD | €12.35 14.26 USD | €71.17M 82.15M USD | 11.08 | €1.11 1.28 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.38 9.67 USD |
+0.24
|
€71.15M 82.14M USD | €1.11K 1.28K USD | €8.38 9.67 USD | €8.38 9.67 USD | €71.15M 82.14M USD | 14.20 | €0.59 0.68 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 2.92B 82.13M USD | THB 163.20K 4.59K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.92B 82.13M USD | 54.00 | THB 0.05 0.001 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.25 0.64 USD |
0
|
NT$2.58B 82.1M USD | NT$33.12K 1.05K USD | NT$20.15 0.64 USD | NT$20.35 0.65 USD | NT$2.58B 82.1M USD | 0 | -NT$9.76 -0.3 USD | ||
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹277.19 3.35 USD |
+0.45
|
₹6.79B 82.09M USD | ₹53.61K 648.6 USD | ₹276.01 3.34 USD | ₹283.14 3.43 USD | ₹6.79B 82.09M USD | 14.68 | ₹18.88 0.23 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.87 0.74 USD |
-0.41
|
₹6.78B 82.04M USD | ₹52.07K 629.9 USD | ₹60.70 0.73 USD | ₹61.68 0.75 USD | ₹6.78B 82.04M USD | 11.12 | ₹5.47 0.07 USD | ||
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 7.47 | $0.86 — | ||
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,319 14.3 USD |
+1.76
|
¥13B 82M USD | ¥21K 129.49 USD | ¥2,248 13.86 USD | ¥2,319 14.3 USD | ¥13B 82M USD | 6.56 | ¥353 2.18 USD | ||
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 0 | R$0.00 0 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$110.49M 81.99M USD | CA$100.00 74.21 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$110.49M 81.99M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,694 1.28 USD |
+1.26
|
₩109B 81.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.98M USD | 0 | ₩0 0 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,461 9.01 USD |
-0.2
|
¥13B 81.95M USD | ¥17K 106.06 USD | ¥1,461 9.01 USD | ¥1,471 9.07 USD | ¥13B 81.95M USD | 9.85 | ¥148 0.91 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.23 0.26 USD |
-2.56
|
€70.98M 81.94M USD | €3.20K 3.69K USD | €0.23 0.26 USD | €0.23 0.26 USD | €70.98M 81.94M USD | 0 | -€0.01 -0.01 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,435 21.18 USD |
+1.33
|
¥13B 81.91M USD | ¥50K 307.07 USD | ¥3,280 20.22 USD | ¥3,450 21.27 USD | ¥13B 81.91M USD | 28.78 | ¥119 0.74 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,700 22.81 USD |
0
|
¥13B 81.88M USD | ¥3K 20.35 USD | ¥3,700 22.81 USD | ¥3,825 23.59 USD | ¥13B 81.88M USD | 19.01 | ¥195 1.2 USD | ||
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.60 1.04 USD |
-2.69
|
NT$2.58B 81.87M USD | NT$5.21K 165.58 USD | NT$32.50 1.03 USD | NT$33.00 1.05 USD | NT$2.58B 81.87M USD | 29.36 | NT$1.11 0.04 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
IEH
IEHC
US
|
$33.10 — |
-1.93
|
$81.77M — | $2.33K — | $33.00 — | $33.62 — | $81.77M — | 0 | -$0.01 — | ||
Globus Maritime Limited
0G93.F
DE
|
€3.28 3.79 USD |
+3.8
|
€70.79M 81.72M USD | €40.00 46.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €70.79M 81.72M USD | 12.14 | €0.27 0.31 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥983 6.06 USD |
+1.44
|
¥13B 81.69M USD | ¥138K 852.78 USD | ¥954 5.88 USD | ¥987 6.09 USD | ¥13B 81.69M USD | 5.38 | ¥183 1.13 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥553 3.41 USD |
+1.65
|
¥13B 81.68M USD | ¥19K 114.69 USD | ¥544 3.35 USD | ¥553 3.41 USD | ¥13B 81.68M USD | 5.82 | ¥95 0.59 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥427 2.63 USD |
+2.89
|
¥13B 81.66M USD | ¥41K 253.43 USD | ¥414 2.55 USD | ¥427 2.63 USD | ¥13B 81.66M USD | 0 | -¥36 -0.2 USD | ||
Canterbury Park Holding
CPHC
US
|
$15.75 — |
-0.63
|
$81.64M — | $5.03K — | $15.70 — | $15.85 — | $81.64M — | 787.50 | $0.02 — | ||
|
ESTec Corporation
069510.KQ
KR
|
₩12,860 9.71 USD |
+2.72
|
₩108B 81.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.64M USD | 0 | ₩0 0 USD | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$26.83 — |
0
|
$81.63M — | $301.00 — | $26.83 — | $26.83 — | $81.63M — | 13.28 | $2.02 — | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.35 0.9 USD |
0
|
NT$2.57B 81.57M USD | NT$10.24K 325.25 USD | NT$28.35 0.9 USD | NT$28.50 0.91 USD | NT$2.57B 81.57M USD | 30.81 | NT$0.92 0.03 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥367 2.26 USD |
+2.8
|
¥13B 81.51M USD | ¥264K 1.63K USD | ¥349 2.15 USD | ¥368 2.27 USD | ¥13B 81.51M USD | 0 | -¥23 -0.1 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,153.00 13.95 USD |
-1.37
|
₹6.74B 81.49M USD | ₹17.00 0.21 USD | ₹1,153.00 13.95 USD | ₹1,160.00 14.03 USD | ₹6.74B 81.49M USD | 9.86 | ₹116.90 1.41 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 19.15 1.84 USD |
-0.78
|
NOK 849.20M 81.46M USD | NOK 18.79K 1.8K USD | NOK 18.90 1.81 USD | NOK 19.35 1.86 USD | NOK 849.20M 81.46M USD | 12.12 | NOK 1.58 0.15 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.90 2.19 USD |
-9.09
|
€70.57M 81.46M USD | €400.00 461.73 USD | €1.90 2.19 USD | €1.90 2.19 USD | €70.57M 81.46M USD | 0 | -€1.03 -1.1 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥812 5.01 USD |
+0.5
|
¥13B 81.44M USD | ¥11K 69.06 USD | ¥808 4.98 USD | ¥816 5.03 USD | ¥13B 81.44M USD | 8.94 | ¥91 0.56 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$20.02 — |
0
|
$81.40M — | $77.00 — | $20.02 — | $20.02 — | $81.40M — | 22.00 | $0.91 — | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,790 5.13 USD |
+0.3
|
₩108B 81.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹15.04 0.18 USD |
-0.46
|
₹6.72B 81.29M USD | ₹199.70K 2.42K USD | ₹14.96 0.18 USD | ₹15.25 0.18 USD | ₹6.72B 81.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥742 4.58 USD |
+0.54
|
¥13B 81.27M USD | ¥25K 156 USD | ¥732 4.51 USD | ¥745 4.59 USD | ¥13B 81.27M USD | 14.65 | ¥51 0.31 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.37 0.43 USD |
+1.37
|
€70.40M 81.27M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €70.40M 81.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.03 0.18 USD |
-1.12
|
₹6.71B 81.24M USD | ₹92.11K 1.11K USD | ₹14.85 0.18 USD | ₹15.16 0.18 USD | ₹6.71B 81.24M USD | 0 | -₹0.09 -0.001 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.90 0.24 USD |
+6.44
|
HK$635.35M 81.24M USD | HK$14.20K 1.82K USD | HK$1.65 0.21 USD | HK$1.79 0.23 USD | HK$635.35M 81.24M USD | 4.75 | HK$0.40 0.05 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,720 11.87 USD |
+3.22
|
₩108B 81.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,470 9.06 USD |
+0.75
|
¥13B 81.2M USD | ¥6K 38.85 USD | ¥1,436 8.85 USD | ¥1,472 9.08 USD | ¥13B 81.2M USD | 10.51 | ¥140 0.86 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹289.00 3.5 USD |
0
|
₹6.71B 81.19M USD | ₹750.00 9.07 USD | ₹289.00 3.5 USD | ₹289.00 3.5 USD | ₹6.71B 81.19M USD | 57.79 | ₹5.00 0.06 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥904 5.57 USD |
+0.44
|
¥13B 81.16M USD | ¥37K 225.68 USD | ¥900 5.55 USD | ¥905 5.58 USD | ¥13B 81.16M USD | 9.40 | ¥96 0.59 USD | ||
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 1.27T 81.15M USD | IDR 72.47M 4.63K USD | IDR 141.00 0.0090 USD | IDR 180.00 0.01 USD | IDR 1.27T 81.15M USD | 0 | -IDR 4.83 -0.0003 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥329 2.03 USD |
+0.3
|
¥13B 81.14M USD | ¥239K 1.47K USD | ¥326 2.01 USD | ¥331 2.04 USD | ¥13B 81.14M USD | 9.81 | ¥34 0.21 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.75 3.17 USD |
+0.36
|
€70.29M 81.14M USD | €1.02K 1.17K USD | €2.75 3.17 USD | €2.75 3.17 USD | €70.29M 81.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,894 11.68 USD |
0
|
¥13B 81.14M USD | ¥400 2.47 USD | ¥1,894 11.68 USD | ¥1,895 11.68 USD | ¥13B 81.14M USD | 64.50 | ¥29 0.18 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.38 2.75 USD |
-0.21
|
€70.28M 81.13M USD | €47.00 54.25 USD | €2.38 2.74 USD | €2.38 2.75 USD | €70.28M 81.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,179 7.27 USD |
-0.59
|
¥13B 81.11M USD | ¥11K 67.83 USD | ¥1,170 7.21 USD | ¥1,188 7.33 USD | ¥13B 81.11M USD | 23.17 | ¥51 0.31 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,380 4.06 USD |
+0.94
|
₩107B 81.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$66.10 2.1 USD |
-7.03
|
NT$2.55B 81.11M USD | NT$537.88K 17.09K USD | NT$64.00 2.03 USD | NT$78.20 2.48 USD | NT$2.55B 81.11M USD | 0 | -NT$0.05 -0.001 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 132.00 33.55 USD |
0
|
PLN 319.07M 81.1M USD | PLN 4.62K 1.17K USD | PLN 130.90 33.27 USD | PLN 132.70 33.73 USD | PLN 319.07M 81.1M USD | 30.27 | PLN 4.36 1.11 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹112.31 1.36 USD |
-1.02
|
₹6.70B 81.08M USD | ₹30.42K 368.08 USD | ₹111.02 1.34 USD | ₹117.14 1.42 USD | ₹6.70B 81.08M USD | 29.09 | ₹3.86 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹414.80 5.02 USD |
+1.78
|
₹6.70B 81.07M USD | ₹1.19K 14.38 USD | ₹406.00 4.91 USD | ₹415.50 5.03 USD | ₹6.70B 81.07M USD | 21.46 | ₹19.32 0.23 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,970 11.3 USD |
+0.47
|
₩107B 81.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹227.25 2.75 USD |
+0.78
|
₹6.70B 81.05M USD | ₹4.06K 49.08 USD | ₹215.30 2.6 USD | ₹228.90 2.77 USD | ₹6.70B 81.05M USD | 15.67 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹227.20 2.75 USD |
+0.56
|
₹6.70B 81.03M USD | ₹163.01K 1.97K USD | ₹215.00 2.6 USD | ₹229.80 2.78 USD | ₹6.70B 81.03M USD | 15.65 | ₹14.51 0.18 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,900 4.45 USD |
+4.61
|
₩107B 81.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.02M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩1,010 0.76 USD |
0
|
₩107B 81.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,033 6.37 USD |
-0.29
|
¥13B 81.01M USD | ¥14K 86.94 USD | ¥999 6.16 USD | ¥1,036 6.39 USD | ¥13B 81.01M USD | 8.88 | ¥116 0.72 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.47 0.54 USD |
+0.86
|
€70.16M 80.99M USD | €16.00K 18.47K USD | €0.47 0.54 USD | €0.47 0.54 USD | €70.16M 80.99M USD | 47.00 | €0.01 0.01 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$399.50M 80.97M USD | R$8.60K 1.74K USD | R$9.15 1.85 USD | R$9.40 1.91 USD | R$399.50M 80.97M USD | 5.31 | R$1.77 0.36 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€5.15 5.94 USD |
-2.83
|
€70.13M 80.96M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.35 6.18 USD | €70.13M 80.96M USD | 8.58 | €0.60 0.69 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,730.00 168.87 USD |
-1.14
|
SEK 829.00M 80.92M USD | SEK 59.00 5.76 USD | SEK 1,700.00 165.94 USD | SEK 1,730.00 168.87 USD | SEK 829.00M 80.92M USD | 55.21 | SEK 31.33 3.06 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.39 — |
+1.27
|
$80.91M — | $100.00 — | $2.39 — | $2.39 — | $80.91M — | 0 | -$0.54 — | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹112.05 1.36 USD |
-1.28
|
₹6.69B 80.89M USD | ₹2.69K 32.52 USD | ₹111.40 1.35 USD | ₹115.85 1.4 USD | ₹6.69B 80.89M USD | 29.02 | ₹3.86 0.05 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,370 8.45 USD |
+1.41
|
¥13B 80.85M USD | ¥2K 10.48 USD | ¥1,351 8.33 USD | ¥1,372 8.46 USD | ¥13B 80.85M USD | 7.64 | ¥179 1.11 USD | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,450 17.7 USD |
+0.86
|
₩107B 80.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
PWO AG
PWO.F
DE
|
€22.40 25.86 USD |
+0.9
|
€70.00M 80.8M USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €70.00M 80.8M USD | 25.74 | €0.87 1 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹241.66 2.92 USD |
-1.77
|
₹6.68B 80.77M USD | ₹17.93K 216.92 USD | ₹239.20 2.89 USD | ₹246.49 2.98 USD | ₹6.68B 80.77M USD | 35.69 | ₹6.77 0.08 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.41 1.15 USD |
0
|
MYR 379.79M 80.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 379.79M 80.76M USD | 8.45 | MYR 0.64 0.14 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹124.65 1.51 USD |
+0.52
|
₹6.67B 80.76M USD | ₹3.36K 40.6 USD | ₹122.00 1.48 USD | ₹126.35 1.53 USD | ₹6.67B 80.76M USD | 150.18 | ₹0.83 0.01 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹60.00 0.73 USD |
-2.18
|
₹6.67B 80.75M USD | ₹89.24K 1.08K USD | ₹58.01 0.7 USD | ₹61.85 0.75 USD | ₹6.67B 80.75M USD | 0 | -₹0.15 -0.001 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹609.95 7.38 USD |
+0.99
|
₹6.67B 80.75M USD | ₹22.00 0.27 USD | ₹584.20 7.07 USD | ₹612.50 7.41 USD | ₹6.67B 80.75M USD | 52.04 | ₹11.72 0.14 USD | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $0.00 — | $0.00 — | $0.00 — | $80.70M — | 0 | $0.00 — | ||
Branicks Group AG
0QGG.IL
GB
|
€0.80 0.92 USD |
-0.74
|
€69.89M 80.68M USD | €3.38K 3.9K USD | €0.78 0.9 USD | €0.83 0.96 USD | €69.89M 80.68M USD | 0 | -€0.10 -0.1 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.96 4.57 USD |
+1.15
|
€69.86M 80.65M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €69.86M 80.65M USD | 0 | -€0.98 -1.1 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 1.26T 80.63M USD | IDR 13.12M 838.1 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.26T 80.63M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥475 2.93 USD |
0
|
¥13B 80.6M USD | ¥53K 326.81 USD | ¥472 2.91 USD | ¥480 2.96 USD | ¥13B 80.6M USD | 4.72 | ¥100 0.62 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€14.70 16.97 USD |
-2
|
€69.83M 80.6M USD | €25.00 28.86 USD | €14.70 16.97 USD | €15.20 17.55 USD | €69.83M 80.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,870 2.92 USD |
+0.65
|
₩107B 80.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.58M USD | 0 | ₩0 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-2.61
|
€69.71M 80.47M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥545 3.36 USD |
-0.55
|
¥13B 80.46M USD | ¥38K 233.08 USD | ¥540 3.33 USD | ¥550 3.39 USD | ¥13B 80.46M USD | 41.25 | ¥13 0.08 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,538 1.16 USD |
+0.26
|
₩106B 80.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.38M USD | 0 | ₩0 0 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 33.70 3.29 USD |
-0.59
|
SEK 823.38M 80.37M USD | SEK 8.93K 871.87 USD | SEK 33.20 3.24 USD | SEK 34.80 3.4 USD | SEK 823.38M 80.37M USD | 15.89 | SEK 2.12 0.21 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹267.80 3.24 USD |
+3.02
|
₹6.64B 80.35M USD | ₹6.68K 80.76 USD | ₹253.35 3.07 USD | ₹272.90 3.3 USD | ₹6.64B 80.35M USD | 133.90 | ₹2.00 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
