Ergebnisseite 474 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
THine Electronics, Inc.
6769.T
JP
|
¥1,196 7.37 USD |
+0.42
|
¥13B 77.97M USD | ¥19K 119.62 USD | ¥1,160 7.15 USD | ¥1,211 7.47 USD | ¥13B 77.97M USD | 361.32 | ¥3 0.02 USD | ||
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
Geniee, Inc.
6562.T
JP
|
¥1,035 6.38 USD |
+0.78
|
¥13B 77.95M USD | ¥16K 96.19 USD | ¥1,027 6.33 USD | ¥1,044 6.44 USD | ¥13B 77.95M USD | 50.24 | ¥21 0.13 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Blue Cap AG
B7E.F
DE
|
€15.05 17.37 USD |
-0.99
|
€67.52M 77.94M USD | €589.00 679.9 USD | €15.05 17.37 USD | €15.10 17.43 USD | €67.52M 77.94M USD | 0 | -€4.17 -4.8 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €44.50K 51.37K USD | €5.80 6.7 USD | €5.80 6.7 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.00 — |
-1.78
|
$77.90M — | $400.00 — | $26.00 — | $26.50 — | $77.90M — | 10.35 | $2.51 — | ||
GTPL Hathway Limited
GTPL.BO
IN
|
₹57.25 0.69 USD |
+3.36
|
₹6.44B 77.9M USD | ₹5.31K 64.27 USD | ₹55.30 0.67 USD | ₹57.90 0.7 USD | ₹6.44B 77.9M USD | 85.44 | ₹0.67 0.008 USD | ||
LBG Media plc
S83.DU
DE
|
€0.33 0.38 USD |
+5.13
|
€67.47M 77.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.47M 77.89M USD | 0.0013 | €247.14 285.28 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+2.59
|
CHF 62.09M 77.88M USD | CHF 2.00 2.51 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹435.85 5.27 USD |
+2.11
|
₹6.44B 77.88M USD | ₹12.26K 148.33 USD | ₹429.00 5.19 USD | ₹441.75 5.34 USD | ₹6.44B 77.88M USD | 25.15 | ₹17.33 0.21 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.84 0.59 USD |
-22.22
|
A$111.47M 77.87M USD | A$3.57K 2.49K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$111.47M 77.87M USD | 0 | -A$0.12 -0.08 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.00 3.71 USD |
+0.8
|
SEK 797.24M 77.82M USD | SEK 4.06K 396.21 USD | SEK 37.00 3.61 USD | SEK 38.00 3.71 USD | SEK 797.24M 77.82M USD | 10.95 | SEK 3.47 0.34 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.06 2.38 USD |
+0.98
|
€67.42M 77.82M USD | €3.67K 4.24K USD | €1.86 2.14 USD | €2.06 2.38 USD | €67.42M 77.82M USD | 103.00 | €0.02 0.02 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,820 2.13 USD |
-2.08
|
₩103B 77.8M USD | ₩144K 108.87 USD | ₩2,755 2.08 USD | ₩2,860 2.16 USD | ₩103B 77.8M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,652 1.25 USD |
-1.61
|
₩103B 77.77M USD | ₩57K 42.93 USD | ₩1,640 1.24 USD | ₩1,682 1.27 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.74 0.11 USD |
+2.19
|
THB 2.76B 77.77M USD | THB 1.62M 45.68K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 2.76B 77.77M USD | 8.50 | THB 0.44 0.01 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥682 4.21 USD |
+0.59
|
¥13B 77.76M USD | ¥3K 16.03 USD | ¥674 4.16 USD | ¥682 4.21 USD | ¥13B 77.76M USD | 3.72 | ¥183 1.13 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,790 5.88 USD |
-3.59
|
₩103B 77.72M USD | ₩15K 11.18 USD | ₩7,490 5.65 USD | ₩7,910 5.97 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,487 1.12 USD |
+0.13
|
₩103B 77.72M USD | ₩65K 48.72 USD | ₩1,469 1.11 USD | ₩1,505 1.14 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,680 7.31 USD |
-0.72
|
₩103B 77.69M USD | ₩3K 2.5 USD | ₩9,560 7.22 USD | ₩9,810 7.4 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹434.05 5.25 USD |
+1.07
|
₹6.42B 77.67M USD | ₹1.17K 14.17 USD | ₹428.00 5.18 USD | ₹438.00 5.3 USD | ₹6.42B 77.67M USD | 21.54 | ₹20.15 0.24 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,020 18.62 USD |
+0.5
|
¥13B 77.66M USD | ¥1K 8.02 USD | ¥2,998 18.49 USD | ¥3,020 18.62 USD | ¥13B 77.66M USD | 4.86 | ¥620 3.83 USD | ||
River Valley Community Bancorp
RVCB
US
|
$24.75 — |
+1.02
|
$77.65M — | $200.00 — | $24.75 — | $24.75 — | $77.65M — | 18.06 | $1.37 — | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.05 9.13 USD |
+0.29
|
R$383.10M 77.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.10M 77.65M USD | 12.01 | R$3.75 0.76 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥872 5.38 USD |
+3.19
|
¥13B 77.54M USD | ¥61K 377.98 USD | ¥842 5.19 USD | ¥876 5.4 USD | ¥13B 77.54M USD | 8.04 | ¥108 0.67 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.15M 77.52M USD | 0 | €0.00 0 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.00 90.04 USD |
+0.65
|
€67.11M 77.46M USD | €31.00 35.78 USD | €78.00 90.04 USD | €78.00 90.04 USD | €67.11M 77.46M USD | 19.25 | €4.05 4.68 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.79 1.95 USD |
0
|
A$110.87M 77.45M USD | A$5.00 3.49 USD | A$2.79 1.95 USD | A$2.79 1.95 USD | A$110.87M 77.45M USD | 13.28 | A$0.21 0.15 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.43 5.11 USD |
0
|
€67.09M 77.44M USD | €2.21K 2.55K USD | €4.41 5.09 USD | €4.43 5.11 USD | €67.09M 77.44M USD | 14.29 | €0.31 0.36 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$50.80 1.61 USD |
0
|
NT$2.44B 77.44M USD | NT$92.28K 2.93K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$2.44B 77.44M USD | 0 | -NT$4.01 -0.1 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,750 8.11 USD |
-0.19
|
₩103B 77.39M USD | ₩4K 2.71 USD | ₩10,550 7.96 USD | ₩10,790 8.14 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹56.85 0.69 USD |
+4.22
|
₹6.40B 77.38M USD | ₹17.27K 208.89 USD | ₹53.00 0.64 USD | ₹57.00 0.69 USD | ₹6.40B 77.38M USD | 22.20 | ₹2.56 0.03 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,345 20.63 USD |
-0.15
|
¥13B 77.36M USD | ¥100 0.62 USD | ¥3,345 20.63 USD | ¥3,345 20.63 USD | ¥13B 77.36M USD | 4.46 | ¥749 4.62 USD | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$52.00 1.65 USD |
0
|
NT$2.43B 77.35M USD | NT$21.89K 695.59 USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$2.43B 77.35M USD | 14.20 | NT$3.66 0.12 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,716 10.58 USD |
0
|
¥13B 77.34M USD | ¥700 4.32 USD | ¥1,716 10.58 USD | ¥1,716 10.58 USD | ¥13B 77.34M USD | 10.04 | ¥171 1.05 USD | ||
Gascogne SA
G5O.F
DE
|
€1.78 2.05 USD |
-0.56
|
€67.00M 77.34M USD | €89.00 102.74 USD | €1.78 2.05 USD | €1.78 2.05 USD | €67.00M 77.34M USD | 0 | -€0.27 -0.3 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,970 11.3 USD |
-0.86
|
₩102B 77.34M USD | ₩3K 2.55 USD | ₩14,800 11.17 USD | ₩15,090 11.39 USD | ₩102B 77.34M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,310 6.27 USD |
+1.96
|
₩102B 77.32M USD | ₩57K 43.17 USD | ₩7,900 5.96 USD | ₩8,400 6.34 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$604.67M 77.31M USD | HK$59.57K 7.62K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.28 1.48 USD |
+2.4
|
€66.97M 77.31M USD | €3.50K 4.04K USD | €1.28 1.48 USD | €1.28 1.48 USD | €66.97M 77.31M USD | 0 | -€0.24 -0.2 USD | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.22 — |
+97
|
$77.30M — | $1.00 — | $0.22 — | $0.22 — | $77.30M — | 0 | -$0.20 — | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.43 0.63 USD |
-2.2
|
₹6.39B 77.28M USD | ₹633.00 7.66 USD | ₹52.00 0.63 USD | ₹53.49 0.65 USD | ₹6.39B 77.28M USD | 19.13 | ₹2.74 0.03 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.60 6.46 USD |
+5.66
|
€66.93M 77.26M USD | €100.00 115.43 USD | €5.20 6 USD | €5.60 6.46 USD | €66.93M 77.26M USD | 26.66 | €0.21 0.24 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹56.77 0.69 USD |
+2.49
|
₹6.38B 77.24M USD | ₹28.63K 346.34 USD | ₹54.71 0.66 USD | ₹57.70 0.7 USD | ₹6.38B 77.24M USD | 84.73 | ₹0.67 0.008 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,640 5.01 USD |
-1.78
|
₩102B 77.19M USD | ₩5K 3.75 USD | ₩6,630 5 USD | ₩6,760 5.1 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.04 1.43 USD |
0
|
A$110.48M 77.18M USD | A$4.86K 3.39K USD | A$2.04 1.43 USD | A$2.04 1.43 USD | A$110.48M 77.18M USD | 0 | -A$0.06 -0.04 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥428 2.64 USD |
-0.23
|
¥12B 77.1M USD | ¥2K 10.48 USD | ¥428 2.64 USD | ¥428 2.64 USD | ¥12B 77.1M USD | 11.69 | ¥37 0.23 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.99 0.15 USD |
-0.17
|
₹6.37B 77.09M USD | ₹226.84K 2.74K USD | ₹11.86 0.14 USD | ₹12.21 0.15 USD | ₹6.37B 77.09M USD | 7.22 | ₹1.66 0.02 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,565 9.65 USD |
+0.51
|
¥12B 77.02M USD | ¥3K 16.65 USD | ¥1,557 9.6 USD | ¥1,573 9.7 USD | ¥12B 77.02M USD | 4.53 | ¥345 2.13 USD | ||
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 80.70K 2.27K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹112.60 1.36 USD |
-2.38
|
₹6.36B 76.98M USD | ₹20.57K 248.83 USD | ₹111.90 1.35 USD | ₹117.20 1.42 USD | ₹6.36B 76.98M USD | 11.72 | ₹9.60 0.12 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.55 6.41 USD |
-1.77
|
€66.67M 76.96M USD | €425.00 490.59 USD | €5.55 6.41 USD | €5.55 6.41 USD | €66.67M 76.96M USD | 39.64 | €0.14 0.16 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥312 1.92 USD |
+0.97
|
¥12B 76.95M USD | ¥24K 146.75 USD | ¥309 1.91 USD | ¥312 1.92 USD | ¥12B 76.95M USD | 8.32 | ¥37 0.23 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹605.35 7.32 USD |
-2.99
|
₹6.36B 76.9M USD | ₹274.00 3.31 USD | ₹601.30 7.27 USD | ₹635.00 7.68 USD | ₹6.36B 76.9M USD | 30.60 | ₹19.78 0.24 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 47.25 1.33 USD |
-1.56
|
THB 2.73B 76.9M USD | THB 500.00 14.07 USD | THB 47.25 1.33 USD | THB 47.25 1.33 USD | THB 2.73B 76.9M USD | 12.50 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 47.25 1.33 USD |
-1.56
|
THB 2.73B 76.9M USD | THB 501.00 14.1 USD | THB 47.25 1.33 USD | THB 47.25 1.33 USD | THB 2.73B 76.9M USD | 12.36 | THB 3.82 0.11 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$2.42B 76.87M USD | NT$24.00 0.76 USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$2.42B 76.87M USD | 9.61 | NT$3.91 0.12 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.14 3.62 USD |
-1.26
|
€66.55M 76.83M USD | €2.98K 3.44K USD | €2.98 3.44 USD | €3.22 3.72 USD | €66.55M 76.83M USD | 14.95 | €0.21 0.24 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹255.95 3.1 USD |
-2.22
|
₹6.35B 76.79M USD | ₹888.00 10.74 USD | ₹250.25 3.03 USD | ₹271.45 3.28 USD | ₹6.35B 76.79M USD | 117.94 | ₹2.17 0.03 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.90 2.19 USD |
0
|
€66.50M 76.76M USD | €2.00 2.31 USD | €1.89 2.18 USD | €1.89 2.18 USD | €66.50M 76.76M USD | 17.27 | €0.11 0.13 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.20 18.7 USD |
-0.61
|
€66.50M 76.76M USD | €180.00 207.78 USD | €16.20 18.7 USD | €16.20 18.7 USD | €66.50M 76.76M USD | 11.48 | €1.41 1.63 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$2.42B 76.74M USD | NT$9.00 0.29 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$2.42B 76.74M USD | 17.62 | NT$1.37 0.04 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 96.95 3.04 USD |
+1.41
|
TRY 2.44B 76.73M USD | TRY 14.30K 449.15 USD | TRY 96.95 3.04 USD | TRY 97.50 3.06 USD | TRY 2.44B 76.73M USD | 1.26 | TRY 76.87 2.41 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥848 5.23 USD |
0
|
¥12B 76.67M USD | ¥5K 31.45 USD | ¥846 5.22 USD | ¥849 5.24 USD | ¥12B 76.67M USD | 10.17 | ¥83 0.51 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$599.55M 76.66M USD | HK$54.00K 6.9K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$599.55M 76.66M USD | 14.75 | HK$0.04 0.005 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€24.60 28.4 USD |
0
|
€66.40M 76.64M USD | €162.00 187 USD | €24.60 28.4 USD | €24.60 28.4 USD | €66.40M 76.64M USD | 70.28 | €0.35 0.4 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹543.50 6.58 USD |
-0.98
|
₹6.33B 76.61M USD | ₹9.00 0.11 USD | ₹543.50 6.58 USD | ₹543.50 6.58 USD | ₹6.33B 76.61M USD | 8.89 | ₹61.09 0.74 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.25 0.23 USD |
+0.61
|
THB 2.72B 76.6M USD | THB 5.30K 149.13 USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.25 0.23 USD |
+0.61
|
THB 2.72B 76.6M USD | THB 5.30K 149.13 USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.32 | $5.53 — | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.00 1.73 USD |
-0.55
|
NOK 798.20M 76.57M USD | NOK 7.96K 763.97 USD | NOK 18.00 1.73 USD | NOK 18.15 1.74 USD | NOK 798.20M 76.57M USD | 11.39 | NOK 1.58 0.15 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,281 7.9 USD |
-0.47
|
¥12B 76.57M USD | ¥6K 34.53 USD | ¥1,277 7.87 USD | ¥1,291 7.96 USD | ¥12B 76.57M USD | 5.99 | ¥214 1.32 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥451 2.78 USD |
+0.22
|
¥12B 76.53M USD | ¥20K 120.24 USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥12B 76.53M USD | 4.36 | ¥103 0.64 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,205 7.43 USD |
+2.82
|
¥12B 76.53M USD | ¥22K 136.89 USD | ¥1,168 7.2 USD | ¥1,210 7.46 USD | ¥12B 76.53M USD | 5.24 | ¥230 1.42 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥202 1.25 USD |
+1.51
|
¥12B 76.51M USD | ¥81K 496.99 USD | ¥199 1.23 USD | ¥202 1.25 USD | ¥12B 76.51M USD | 73.72 | ¥3 0.02 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹210.75 2.55 USD |
-0.99
|
₹6.32B 76.49M USD | ₹5.55K 67.16 USD | ₹209.00 2.53 USD | ₹213.70 2.59 USD | ₹6.32B 76.49M USD | 11.63 | ₹18.11 0.22 USD | ||
PWO AG
PWO.F
DE
|
€21.20 24.47 USD |
0
|
€66.25M 76.47M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €66.25M 76.47M USD | 24.94 | €0.85 0.98 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.72 3.14 USD |
+3.03
|
€66.25M 76.47M USD | €2.05K 2.36K USD | €2.66 3.07 USD | €2.74 3.16 USD | €66.25M 76.47M USD | 90.66 | €0.03 0.03 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩3,090 2.33 USD |
-0.48
|
₩101B 76.33M USD | ₩271K 204.35 USD | ₩2,995 2.26 USD | ₩3,120 2.36 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥762 4.7 USD |
-1.42
|
¥12B 76.32M USD | ¥20K 121.47 USD | ¥750 4.62 USD | ¥766 4.72 USD | ¥12B 76.32M USD | 9.68 | ¥79 0.48 USD | ||
|
Ledyard Financial
LFGP
US
|
$21.89 — |
-0.02
|
$76.30M — | $1.10K — | $21.20 — | $21.94 — | $76.30M — | 11.64 | $1.88 — | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$78.50 2.49 USD |
-0.38
|
NT$2.40B 76.29M USD | NT$8.15K 259.03 USD | NT$78.50 2.49 USD | NT$82.30 2.62 USD | NT$2.40B 76.29M USD | 0 | -NT$2.81 -0.08 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.76 1.73 USD |
-1.88
|
SEK 781.19M 76.25M USD | SEK 21.32K 2.08K USD | SEK 17.58 1.72 USD | SEK 18.00 1.76 USD | SEK 781.19M 76.25M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,100 6.87 USD |
-1.41
|
₩101B 76.25M USD | ₩4K 2.93 USD | ₩9,040 6.82 USD | ₩9,140 6.9 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
