Ergebnisseite 474 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,430 3.34 USD |
-1.01
|
₩100B 75.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.75M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.43 2.81 USD |
+9.46
|
€65.62M 75.75M USD | €1.90K 2.19K USD | €2.23 2.57 USD | €2.43 2.81 USD | €65.62M 75.75M USD | 0 | -€0.36 -0.4 USD | ||
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥451 2.78 USD |
+0.45
|
¥12B 75.75M USD | ¥4K 26.51 USD | ¥451 2.78 USD | ¥453 2.79 USD | ¥12B 75.75M USD | 11.74 | ¥38 0.24 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 316.00 0.02 USD |
-10.73
|
IDR 1.19T 75.73M USD | IDR 10.90M 696.62 USD | IDR 314.00 0.02 USD | IDR 352.00 0.02 USD | IDR 1.19T 75.73M USD | 108.21 | IDR 2.92 0.0001 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,670 34.96 USD |
0
|
¥12B 75.7M USD | ¥300 1.85 USD | ¥5,670 34.96 USD | ¥5,750 35.46 USD | ¥12B 75.7M USD | 11.57 | ¥490 3.02 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
AURYN Mining
AUMC
US
|
$1.08 — |
0
|
$75.60M — | $245.00 — | $1.08 — | $1.08 — | $75.60M — | 0 | $0.00 — | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.69B 75.59M USD | THB 8.40K 236.35 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.69B 75.59M USD | THB 8.40K 236.35 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.38 0.12 USD |
-1.79
|
THB 2.68B 75.55M USD | THB 149.90K 4.22K USD | THB 4.32 0.12 USD | THB 4.42 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩45,900 34.65 USD |
-3.37
|
₩100B 75.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.78 3.21 USD |
0
|
€65.44M 75.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €65.44M 75.54M USD | 12.08 | €0.23 0.27 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥2,031 12.52 USD |
+0.99
|
¥12B 75.48M USD | ¥200 1.23 USD | ¥2,010 12.39 USD | ¥2,031 12.52 USD | ¥12B 75.48M USD | 17.66 | ¥115 0.71 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥773 4.77 USD |
+4.18
|
¥12B 75.45M USD | ¥220K 1.35K USD | ¥724 4.46 USD | ¥773 4.77 USD | ¥12B 75.45M USD | 0 | -¥47 -0.2 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.90 9.12 USD |
-0.75
|
€65.35M 75.44M USD | €1.46K 1.68K USD | €7.90 9.12 USD | €7.98 9.21 USD | €65.35M 75.44M USD | 7.59 | €1.04 1.2 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥511 3.15 USD |
+1.59
|
¥12B 75.44M USD | ¥64K 392.78 USD | ¥501 3.09 USD | ¥512 3.16 USD | ¥12B 75.44M USD | 0 | -¥5 -0.02 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+4.12
|
€65.33M 75.41M USD | €158.49K 182.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.33M 75.41M USD | 0 | €0.00 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,937 1.46 USD |
-0.67
|
₩100B 75.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥199 1.23 USD |
+1.02
|
¥12B 75.37M USD | ¥109K 670.26 USD | ¥196 1.21 USD | ¥199 1.23 USD | ¥12B 75.37M USD | 72.62 | ¥3 0.02 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 424.00 107.77 USD |
-2.97
|
PLN 296.53M 75.37M USD | PLN 2.05K 521.31 USD | PLN 422.00 107.26 USD | PLN 439.00 111.58 USD | PLN 296.53M 75.37M USD | 3.68 | PLN 115.09 29.25 USD | ||
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.11 0.11 USD |
-0.55
|
₹6.23B 75.37M USD | ₹29.12K 352.34 USD | ₹9.08 0.11 USD | ₹9.46 0.11 USD | ₹6.23B 75.37M USD | 47.94 | ₹0.19 0.002 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.80 1.92 USD |
+1.57
|
₹6.23B 75.34M USD | ₹19.35K 234.11 USD | ₹153.00 1.85 USD | ₹159.60 1.93 USD | ₹6.23B 75.34M USD | 37.01 | ₹4.29 0.05 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.50 0.46 USD |
+1.4
|
NT$2.37B 75.33M USD | NT$501.00 15.92 USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$2.37B 75.33M USD | 3.43 | NT$4.22 0.13 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,172 7.23 USD |
+0.17
|
¥12B 75.32M USD | ¥6K 33.91 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥12B 75.32M USD | 11.85 | ¥99 0.61 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩7,500 5.66 USD |
-6.6
|
₩100B 75.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.25M USD | 0 | ₩0 0 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$588.54M 75.25M USD | HK$54.00K 6.9K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$588.54M 75.25M USD | 12.30 | HK$0.10 0.01 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 72.00 0.0046 USD |
-5.26
|
IDR 1.18T 75.24M USD | IDR 80.29M 5.13K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.18T 75.24M USD | 2.07 | IDR 34.67 0.002 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥835 5.15 USD |
-0.36
|
¥12B 75.23M USD | ¥131K 806.53 USD | ¥833 5.14 USD | ¥843 5.2 USD | ¥12B 75.23M USD | 22.69 | ¥37 0.23 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,971 18.32 USD |
+1.78
|
¥12B 75.2M USD | ¥6K 40.08 USD | ¥2,874 17.72 USD | ¥3,000 18.5 USD | ¥12B 75.2M USD | 13.11 | ¥227 1.4 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$56.50 — |
-1.74
|
$75.16M — | $300.00 — | $56.50 — | $56.51 — | $75.16M — | 5.45 | $10.35 — | ||
Nexstim Plc
5NX.F
DE
|
€9.00 10.39 USD |
0
|
€65.11M 75.16M USD | €30.00 34.63 USD | €9.00 10.39 USD | €9.00 10.39 USD | €65.11M 75.16M USD | 0 | -€0.02 -0.02 USD | ||
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.56 2.96 USD |
+0.79
|
€65.09M 75.14M USD | €0.00 0 USD | €2.53 2.92 USD | €2.56 2.96 USD | €65.09M 75.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥845 5.21 USD |
+0.6
|
¥12B 75.13M USD | ¥58K 355.17 USD | ¥838 5.17 USD | ¥852 5.25 USD | ¥12B 75.13M USD | 7.79 | ¥108 0.67 USD | ||
11 bit studios S.A.
11C.SG
DE
|
€26.92 31.07 USD |
-0.66
|
€65.07M 75.11M USD | €0.00 0 USD | €26.58 30.68 USD | €27.34 31.56 USD | €65.07M 75.11M USD | 0 | -€0.25 -0.2 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€65.04M 75.07M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.04M 75.07M USD | 0 | €0.00 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,760 2.84 USD |
+0.53
|
₩99B 75.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.05M USD | 0 | ₩0 0 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.68 4.25 USD |
+0.27
|
€65.01M 75.04M USD | €2.00K 2.31K USD | €3.68 4.25 USD | €3.68 4.25 USD | €65.01M 75.04M USD | 0 | -€0.98 -1.1 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹119.25 1.44 USD |
+3.16
|
₹6.20B 74.99M USD | ₹23.50K 284.3 USD | ₹117.00 1.42 USD | ₹121.75 1.47 USD | ₹6.20B 74.99M USD | 27.41 | ₹4.35 0.05 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,680 4.29 USD |
-0.18
|
₩99B 74.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.97M USD | 0 | ₩0 0 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥962 5.93 USD |
+0.84
|
¥12B 74.96M USD | ¥15K 91.26 USD | ¥941 5.8 USD | ¥964 5.94 USD | ¥12B 74.96M USD | 11.65 | ¥83 0.51 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥774 4.77 USD |
+0.26
|
¥12B 74.94M USD | ¥10K 58.58 USD | ¥772 4.76 USD | ¥779 4.8 USD | ¥12B 74.94M USD | 6.80 | ¥114 0.7 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,883 11.61 USD |
+1.67
|
¥12B 74.92M USD | ¥2K 11.72 USD | ¥1,875 11.56 USD | ¥1,883 11.61 USD | ¥12B 74.92M USD | 14.23 | ¥132 0.82 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.36 9.65 USD |
+4.24
|
€64.90M 74.92M USD | €1.00 1.15 USD | €8.36 9.65 USD | €8.36 9.65 USD | €64.90M 74.92M USD | 9.08 | €0.92 1.06 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,895 2.19 USD |
-3.02
|
₩99B 74.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.9M USD | 0 | ₩0 0 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹56.36 0.68 USD |
+1.37
|
₹6.19B 74.87M USD | ₹45.44K 549.8 USD | ₹55.66 0.67 USD | ₹56.99 0.69 USD | ₹6.19B 74.87M USD | 10.21 | ₹5.52 0.07 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.06 3.53 USD |
-1.92
|
€64.86M 74.87M USD | €2.44K 2.81K USD | €3.06 3.53 USD | €3.06 3.53 USD | €64.86M 74.87M USD | 14.57 | €0.21 0.24 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹103.13 1.25 USD |
+0.87
|
₹6.19B 74.86M USD | ₹8.51K 102.9 USD | ₹102.32 1.24 USD | ₹106.15 1.28 USD | ₹6.19B 74.86M USD | 0.94 | ₹109.12 1.32 USD | ||
Mikuni Corporation
7247.T
JP
|
¥361 2.23 USD |
+0.28
|
¥12B 74.85M USD | ¥15K 90.03 USD | ¥356 2.2 USD | ¥361 2.23 USD | ¥12B 74.85M USD | 11.72 | ¥31 0.19 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 121.80 30.96 USD |
-0.41
|
PLN 294.41M 74.83M USD | PLN 4.13K 1.05K USD | PLN 121.00 30.76 USD | PLN 123.90 31.49 USD | PLN 294.41M 74.83M USD | 0 | -PLN 1.05 -0.2 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 1.17T 74.83M USD | IDR 70.81M 4.52K USD | IDR 75.00 0.0047 USD | IDR 86.00 0.0054 USD | IDR 1.17T 74.83M USD | 0 | -IDR 3.02 -0.0001 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹103.05 1.25 USD |
+0.05
|
₹6.18B 74.8M USD | ₹390.00 4.72 USD | ₹100.10 1.21 USD | ₹106.25 1.29 USD | ₹6.18B 74.8M USD | 0.94 | ₹109.12 1.32 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
-0.4
|
¥12B 74.76M USD | ¥900 5.55 USD | ¥1,750 10.79 USD | ¥1,757 10.83 USD | ¥12B 74.76M USD | 0 | -¥13 -0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹681.00 8.24 USD |
-2.78
|
₹6.18B 74.75M USD | ₹52.00 0.63 USD | ₹681.00 8.24 USD | ₹685.50 8.29 USD | ₹6.18B 74.75M USD | 31.23 | ₹21.80 0.26 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,754 10.82 USD |
-0.17
|
¥12B 74.67M USD | ¥3K 16.65 USD | ¥1,750 10.79 USD | ¥1,758 10.84 USD | ¥12B 74.67M USD | 11.65 | ¥150 0.93 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 30.07K 846.06 USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 9.03 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 30.00K 844.12 USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
|
Beaver Coal
BVERS
US
|
$3,000.00 — |
0
|
$74.63M — | $3.00 — | $3,000.00 — | $3,000.00 — | $74.63M — | 0 | $0.00 — | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,865 2.16 USD |
-6.37
|
₩99B 74.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.62M USD | 0 | ₩0 0 USD | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
0
|
€64.59M 74.56M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.59M 74.56M USD | 14.73 | €0.03 0.03 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹473.85 5.73 USD |
-1.84
|
₹6.16B 74.55M USD | ₹7.37K 89.2 USD | ₹470.00 5.69 USD | ₹493.00 5.96 USD | ₹6.16B 74.55M USD | 12.90 | ₹36.72 0.44 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.56 0.65 USD |
0
|
€64.58M 74.55M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €64.58M 74.55M USD | 18.73 | €0.03 0.03 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.75 0.87 USD |
-6.34
|
€64.57M 74.54M USD | €4.00K 4.62K USD | €0.75 0.87 USD | €0.75 0.87 USD | €64.57M 74.54M USD | 0 | -€0.16 -0.1 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$87.53 17.74 USD |
+0.78
|
R$367.63M 74.51M USD | R$3.51K 711.82 USD | R$85.14 17.26 USD | R$87.73 17.78 USD | R$367.63M 74.51M USD | 6.12 | R$14.30 2.9 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,780 17.14 USD |
-0.25
|
¥12B 74.51M USD | ¥2K 15.42 USD | ¥2,776 17.12 USD | ¥2,791 17.21 USD | ¥12B 74.51M USD | 19.33 | ¥144 0.89 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,201 7.41 USD |
0
|
¥12B 74.5M USD | ¥2K 14.18 USD | ¥1,193 7.36 USD | ¥1,204 7.42 USD | ¥12B 74.5M USD | 6.31 | ¥190 1.17 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥504 3.11 USD |
-0.98
|
¥12B 74.5M USD | ¥11K 68.44 USD | ¥504 3.11 USD | ¥513 3.16 USD | ¥12B 74.5M USD | 5.15 | ¥98 0.6 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.13 0.15 USD |
-0.79
|
€64.53M 74.49M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €64.53M 74.49M USD | 12.59 | €0.01 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹108.68 1.31 USD |
-1.17
|
₹6.16B 74.49M USD | ₹478.02K 5.78K USD | ₹104.60 1.27 USD | ₹110.44 1.34 USD | ₹6.16B 74.49M USD | 14.51 | ₹7.49 0.09 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹188.53 2.28 USD |
-0.38
|
₹6.16B 74.47M USD | ₹37.58K 454.7 USD | ₹185.90 2.25 USD | ₹191.99 2.32 USD | ₹6.16B 74.47M USD | 14.40 | ₹13.09 0.16 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,240 2.45 USD |
-4.28
|
₩99B 74.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹712.35 8.62 USD |
+5
|
₹6.15B 74.46M USD | ₹6.26K 75.68 USD | ₹685.00 8.29 USD | ₹712.35 8.62 USD | ₹6.15B 74.46M USD | 32.00 | ₹22.26 0.27 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,172 7.23 USD |
+0.26
|
¥12B 74.43M USD | ¥93K 573.45 USD | ¥1,153 7.11 USD | ¥1,184 7.3 USD | ¥12B 74.43M USD | 5.10 | ¥230 1.42 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,200 32.06 USD |
+1.56
|
¥12B 74.43M USD | ¥2K 11.1 USD | ¥5,050 31.14 USD | ¥5,200 32.06 USD | ¥12B 74.43M USD | 26.92 | ¥193 1.19 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$581.77M 74.39M USD | HK$45.60K 5.83K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$581.77M 74.39M USD | 0 | -HK$1.74 -0.2 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹472.70 5.72 USD |
-1.95
|
₹6.15B 74.37M USD | ₹194.00 2.35 USD | ₹471.00 5.7 USD | ₹485.00 5.87 USD | ₹6.15B 74.37M USD | 12.87 | ₹36.72 0.44 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,103 12.97 USD |
+1.89
|
¥12B 74.37M USD | ¥4K 26.51 USD | ¥2,059 12.7 USD | ¥2,105 12.98 USD | ¥12B 74.37M USD | 5.95 | ¥353 2.18 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥245 1.51 USD |
+1.66
|
¥12B 74.36M USD | ¥139K 854.63 USD | ¥230 1.42 USD | ¥253 1.56 USD | ¥12B 74.36M USD | 0 | -¥32 -0.1 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.62 11.88 USD |
0
|
R$366.84M 74.35M USD | R$5.22K 1.06K USD | R$58.01 11.76 USD | R$58.86 11.93 USD | R$366.84M 74.35M USD | 0 | R$0.00 0 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,635.00 0.1 USD |
0
|
IDR 1.16T 74.33M USD | IDR 48.70K 3.11 USD | IDR 1,620.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 1.16T 74.33M USD | 6.76 | IDR 241.67 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹108.40 1.31 USD |
-1.54
|
₹6.14B 74.29M USD | ₹17.94K 217.01 USD | ₹104.50 1.26 USD | ₹111.90 1.35 USD | ₹6.14B 74.29M USD | 14.47 | ₹7.49 0.09 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.30 1.86 USD |
-1.35
|
PLN 292.29M 74.29M USD | PLN 1.49K 378.21 USD | PLN 7.30 1.86 USD | PLN 7.40 1.88 USD | PLN 292.29M 74.29M USD | 6.95 | PLN 1.05 0.27 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,800 2.87 USD |
-1.3
|
₩98B 74.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩4,920 3.71 USD |
-0.51
|
₩98B 74.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
ENM
ENMHF
US
|
$0.04 — |
+12.5
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
