Ergebnisseite 474 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,865 2.92 USD |
+2.52
|
₩103B 77.94M USD | ₩23K 17.57 USD | ₩3,775 2.85 USD | ₩3,895 2.94 USD | ₩103B 77.94M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Blue Cap AG
B7E.F
DE
|
€15.05 17.37 USD |
0
|
€67.52M 77.94M USD | €589.00 679.9 USD | €14.90 17.2 USD | €15.05 17.37 USD | €67.52M 77.94M USD | 0 | -€4.13 -4.7 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €750.00 865.75 USD | €5.80 6.7 USD | €5.80 6.7 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
PWO AG
PWO.F
DE
|
€21.60 24.93 USD |
+1.89
|
€67.50M 77.92M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.60 24.93 USD | €67.50M 77.92M USD | 25.41 | €0.85 0.98 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.69 1.88 USD |
-0.37
|
A$111.54M 77.92M USD | A$12.00 8.38 USD | A$2.69 1.88 USD | A$2.69 1.88 USD | A$111.54M 77.92M USD | 9.96 | A$0.27 0.19 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$609.23M 77.9M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$609.23M 77.9M USD | 0 | -HK$0.26 -0.03 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$51.10 1.62 USD |
0
|
NT$2.45B 77.89M USD | NT$13.07K 415.4 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$2.45B 77.89M USD | 0 | -NT$4.03 -0.1 USD | ||
Africa Energy
HPMCF
US
|
$0.15 — |
0
|
$77.87M — | $4.00K — | $0.15 — | $0.15 — | $77.87M — | 0 | -$0.01 — | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹107.25 1.3 USD |
+4.08
|
₹6.43B 77.85M USD | ₹2.12K 25.65 USD | ₹102.75 1.24 USD | ₹110.00 1.33 USD | ₹6.43B 77.85M USD | 0.98 | ₹109.12 1.32 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.35 0.4 USD |
-3.22
|
€67.42M 77.83M USD | €5.15K 5.95K USD | €0.35 0.4 USD | €0.36 0.42 USD | €67.42M 77.83M USD | 0 | -€0.02 -0.02 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.14 9.15 USD |
+0.2
|
R$383.87M 77.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.87M 77.8M USD | 12.03 | R$3.75 0.76 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 97.50 9.52 USD |
-1.12
|
SEK 796.90M 77.79M USD | SEK 13.76K 1.34K USD | SEK 96.80 9.45 USD | SEK 99.50 9.71 USD | SEK 796.90M 77.79M USD | 0 | -SEK 5.67 -0.5 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹107.13 1.3 USD |
+3.88
|
₹6.43B 77.77M USD | ₹49.64K 600.55 USD | ₹102.05 1.23 USD | ₹110.90 1.34 USD | ₹6.43B 77.77M USD | 0.94 | ₹113.35 1.37 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.74 0.11 USD |
+2.19
|
THB 2.76B 77.77M USD | THB 1.62M 45.68K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 2.76B 77.77M USD | 8.50 | THB 0.44 0.01 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,545 3.43 USD |
+4.12
|
₩103B 77.72M USD | ₩34K 25.86 USD | ₩4,300 3.25 USD | ₩4,550 3.43 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹258.95 3.13 USD |
+1.17
|
₹6.42B 77.7M USD | ₹637.00 7.71 USD | ₹250.00 3.02 USD | ₹259.30 3.14 USD | ₹6.42B 77.7M USD | 116.64 | ₹2.22 0.03 USD | ||
UEX, Ltd.
9888.T
JP
|
¥1,223 7.54 USD |
-0.33
|
¥13B 77.67M USD | ¥34K 211.5 USD | ¥1,219 7.52 USD | ¥1,250 7.71 USD | ¥13B 77.67M USD | 5.08 | ¥240 1.48 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,300 5.51 USD |
+0.14
|
₩103B 77.67M USD | ₩1K 0.8 USD | ₩6,980 5.27 USD | ₩7,470 5.64 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
River Valley Community Bancorp
RVCB
US
|
$24.75 — |
+1.02
|
$77.65M — | $200.00 — | $24.75 — | $24.75 — | $77.65M — | 18.06 | $1.37 — | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.65 3.47 USD |
-3.87
|
PLN 305.44M 77.63M USD | PLN 4.63K 1.18K USD | PLN 13.65 3.47 USD | PLN 14.20 3.61 USD | PLN 305.44M 77.63M USD | 0 | -PLN 0.21 -0.05 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹373.25 4.52 USD |
+4.99
|
₹6.41B 77.56M USD | ₹38.26K 462.92 USD | ₹355.50 4.3 USD | ₹373.25 4.52 USD | ₹6.41B 77.56M USD | 36.52 | ₹10.22 0.12 USD | ||
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.15M 77.52M USD | 0 | €0.00 0 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.00 90.04 USD |
0
|
€67.11M 77.46M USD | €31.00 35.78 USD | €78.00 90.04 USD | €78.00 90.04 USD | €67.11M 77.46M USD | 19.25 | €4.05 4.68 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹372.75 4.51 USD |
+5
|
₹6.40B 77.46M USD | ₹1.16K 14.06 USD | ₹339.20 4.1 USD | ₹372.75 4.51 USD | ₹6.40B 77.46M USD | 36.47 | ₹10.22 0.12 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.79 1.95 USD |
0
|
A$110.87M 77.45M USD | A$5.00 3.49 USD | A$2.79 1.95 USD | A$2.79 1.95 USD | A$110.87M 77.45M USD | 13.28 | A$0.21 0.15 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.43 5.11 USD |
0
|
€67.09M 77.44M USD | €876.00 1.01K USD | €4.42 5.1 USD | €4.43 5.11 USD | €67.09M 77.44M USD | 14.29 | €0.31 0.36 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,660 5.03 USD |
-0.3
|
₩103B 77.42M USD | ₩8K 5.75 USD | ₩6,620 5 USD | ₩6,770 5.11 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,010 18.56 USD |
-0.33
|
¥13B 77.4M USD | ¥200 1.23 USD | ¥3,010 18.56 USD | ¥3,010 18.56 USD | ¥13B 77.4M USD | 4.85 | ¥620 3.83 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹58.25 0.7 USD |
+3.35
|
₹6.40B 77.38M USD | ₹59.82K 723.69 USD | ₹55.51 0.67 USD | ₹59.00 0.71 USD | ₹6.40B 77.38M USD | 10.55 | ₹5.52 0.07 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$52.00 1.65 USD |
0
|
NT$2.43B 77.35M USD | NT$365.00 11.6 USD | NT$51.10 1.62 USD | NT$52.10 1.66 USD | NT$2.43B 77.35M USD | 14.20 | NT$3.66 0.12 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,716 10.58 USD |
-0.12
|
¥13B 77.34M USD | ¥500 3.08 USD | ¥1,716 10.58 USD | ¥1,718 10.59 USD | ¥13B 77.34M USD | 10.04 | ¥171 1.05 USD | ||
Gascogne SA
G5O.F
DE
|
€1.78 2.05 USD |
0
|
€67.00M 77.34M USD | €89.00 102.74 USD | €1.78 2.05 USD | €1.78 2.05 USD | €67.00M 77.34M USD | 0 | -€0.27 -0.3 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.00 8.08 USD |
-2.78
|
€66.99M 77.33M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €66.99M 77.33M USD | 10.44 | €0.67 0.77 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,571 9.69 USD |
0
|
¥13B 77.32M USD | ¥2K 9.25 USD | ¥1,569 9.67 USD | ¥1,576 9.72 USD | ¥13B 77.32M USD | 4.51 | ¥348 2.15 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$604.67M 77.31M USD | HK$59.57K 7.62K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,730 8.1 USD |
0
|
₩102B 77.25M USD | ₩558 0.42 USD | ₩10,730 8.1 USD | ₩10,890 8.22 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,950 23.36 USD |
-1.59
|
₩102B 77.24M USD | ₩379 0.29 USD | ₩30,950 23.36 USD | ₩32,100 24.23 USD | ₩102B 77.24M USD | 0 | ₩0 0 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥523 3.22 USD |
+1.16
|
¥13B 77.21M USD | ¥57K 349 USD | ¥509 3.14 USD | ¥528 3.26 USD | ¥13B 77.21M USD | 0 | -¥5 -0.02 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
-1.87
|
€66.87M 77.19M USD | €1.20K 1.39K USD | €0.21 0.24 USD | €0.23 0.26 USD | €66.87M 77.19M USD | 0 | -€0.04 -0.04 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.04 1.43 USD |
0
|
A$110.48M 77.18M USD | A$4.86K 3.39K USD | A$2.04 1.43 USD | A$2.04 1.43 USD | A$110.48M 77.18M USD | 0 | -A$0.06 -0.04 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,315 0.99 USD |
+2.73
|
₩102B 77.18M USD | ₩15K 11.59 USD | ₩1,244 0.94 USD | ₩1,336 1.01 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.65 3.68 USD |
-0.92
|
SEK 789.90M 77.1M USD | SEK 3.17K 309.53 USD | SEK 37.65 3.68 USD | SEK 38.00 3.71 USD | SEK 789.90M 77.1M USD | 10.85 | SEK 3.47 0.34 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,980 2.25 USD |
+1.88
|
₩102B 77.1M USD | ₩36K 26.84 USD | ₩2,835 2.14 USD | ₩3,000 2.26 USD | ₩102B 77.1M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.20 21.01 USD |
-3.96
|
€66.78M 77.08M USD | €640.00 738.77 USD | €18.15 20.95 USD | €19.10 22.05 USD | €66.78M 77.08M USD | 40.44 | €0.45 0.52 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.04 2.35 USD |
-0.97
|
€66.76M 77.06M USD | €3.67K 4.24K USD | €2.03 2.34 USD | €2.04 2.35 USD | €66.76M 77.06M USD | 102.00 | €0.02 0.02 USD | ||
Geniee, Inc.
6562.T
JP
|
¥1,023 6.31 USD |
-1.06
|
¥12B 77.05M USD | ¥6K 39.46 USD | ¥1,018 6.28 USD | ¥1,025 6.32 USD | ¥12B 77.05M USD | 49.32 | ¥21 0.13 USD | ||
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 80.70K 2.27K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,285 1.72 USD |
+2.24
|
₩102B 77M USD | ₩66K 49.5 USD | ₩2,210 1.67 USD | ₩2,320 1.75 USD | ₩102B 77M USD | 0 | ₩0 0 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹110.41 1.34 USD |
-3.38
|
₹6.36B 76.95M USD | ₹238.67K 2.89K USD | ₹108.56 1.31 USD | ₹119.45 1.45 USD | ₹6.36B 76.95M USD | 34.50 | ₹3.20 0.04 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.7 USD |
-7.58
|
€66.65M 76.93M USD | €7.36K 8.5K USD | €0.61 0.7 USD | €0.61 0.7 USD | €66.65M 76.93M USD | 12.19 | €0.05 0.06 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥427 2.63 USD |
-0.23
|
¥12B 76.92M USD | ¥2K 13.57 USD | ¥426 2.63 USD | ¥430 2.65 USD | ¥12B 76.92M USD | 11.69 | ¥37 0.23 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 47.25 1.33 USD |
-1.56
|
THB 2.73B 76.9M USD | THB 500.00 14.07 USD | THB 47.25 1.33 USD | THB 47.25 1.33 USD | THB 2.73B 76.9M USD | 12.50 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 47.25 1.33 USD |
-1.56
|
THB 2.73B 76.9M USD | THB 501.00 14.1 USD | THB 47.25 1.33 USD | THB 47.25 1.33 USD | THB 2.73B 76.9M USD | 12.50 | THB 3.78 0.11 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.52 8.68 USD |
-3.59
|
€66.58M 76.85M USD | €148.00 170.84 USD | €7.52 8.68 USD | €7.52 8.68 USD | €66.58M 76.85M USD | 18.80 | €0.40 0.46 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,090 3.84 USD |
+2.11
|
₩102B 76.85M USD | ₩26K 19.91 USD | ₩4,935 3.73 USD | ₩5,120 3.86 USD | ₩102B 76.85M USD | 0 | ₩0 0 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 77.00 0.0049 USD |
+2.63
|
IDR 1.20T 76.82M USD | IDR 2.20M 140.64 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 1.20T 76.82M USD | 0 | -IDR 3.02 -0.0001 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.86 0.99 USD |
-3.61
|
€66.51M 76.78M USD | €800.00 923.47 USD | €0.85 0.99 USD | €0.86 0.99 USD | €66.51M 76.78M USD | 0 | -€0.47 -0.5 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,320 20.47 USD |
-0.45
|
¥12B 76.78M USD | ¥900 5.55 USD | ¥3,320 20.47 USD | ¥3,335 20.56 USD | ¥12B 76.78M USD | 4.44 | ¥747 4.61 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.00 20.78 USD |
+5.88
|
€66.51M 76.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.51M 76.77M USD | 300.00 | €0.06 0.07 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,284 7.92 USD |
-0.7
|
¥12B 76.74M USD | ¥2K 11.1 USD | ¥1,284 7.92 USD | ¥1,296 7.99 USD | ¥12B 76.74M USD | 6.00 | ¥214 1.32 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,030 6.35 USD |
-1.62
|
¥12B 76.72M USD | ¥28K 172.65 USD | ¥1,026 6.33 USD | ¥1,045 6.44 USD | ¥12B 76.72M USD | 54.29 | ¥19 0.12 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€2.14 2.47 USD |
-1.83
|
€66.46M 76.72M USD | €600.00 692.6 USD | €2.14 2.47 USD | €2.14 2.47 USD | €66.46M 76.72M USD | 21.40 | €0.10 0.12 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥848 5.23 USD |
+0.12
|
¥12B 76.67M USD | ¥22K 136.27 USD | ¥847 5.22 USD | ¥850 5.24 USD | ¥12B 76.67M USD | 10.18 | ¥83 0.51 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,150 6.91 USD |
0
|
₩102B 76.66M USD | ₩2K 1.76 USD | ₩9,090 6.86 USD | ₩9,210 6.95 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$599.55M 76.66M USD | HK$54.00K 6.9K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$599.55M 76.66M USD | 14.75 | HK$0.04 0.005 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.25 0.23 USD |
+0.61
|
THB 2.72B 76.6M USD | THB 5.30K 149.13 USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.25 0.23 USD |
+0.61
|
THB 2.72B 76.6M USD | THB 5.30K 149.13 USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥456 2.81 USD |
+0.22
|
¥12B 76.59M USD | ¥8K 46.86 USD | ¥453 2.79 USD | ¥456 2.81 USD | ¥12B 76.59M USD | 11.76 | ¥39 0.24 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.00 1.73 USD |
0
|
NOK 798.20M 76.57M USD | NOK 9.18K 880.62 USD | NOK 18.00 1.73 USD | NOK 18.40 1.77 USD | NOK 798.20M 76.57M USD | 11.39 | NOK 1.58 0.15 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,330 2.51 USD |
+2.15
|
₩101B 76.54M USD | ₩12K 9.05 USD | ₩3,240 2.45 USD | ₩3,335 2.52 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 192.00 0.01 USD |
-1.03
|
IDR 1.20T 76.54M USD | IDR 1.20K 0.08 USD | IDR 192.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.20T 76.54M USD | 10.66 | IDR 18.01 0.001 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥451 2.78 USD |
-0.66
|
¥12B 76.53M USD | ¥10K 61.04 USD | ¥451 2.78 USD | ¥457 2.82 USD | ¥12B 76.53M USD | 4.32 | ¥104 0.64 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
-5.77
|
€66.29M 76.52M USD | €500.00 577.17 USD | €0.48 0.55 USD | €0.49 0.57 USD | €66.29M 76.52M USD | 0 | -€0.15 -0.1 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹57.59 0.7 USD |
+3.28
|
₹6.32B 76.5M USD | ₹845.00 10.22 USD | ₹55.75 0.67 USD | ₹58.98 0.71 USD | ₹6.32B 76.5M USD | 10.43 | ₹5.52 0.07 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,680.00 0.17 USD |
+24.65
|
IDR 1.20T 76.5M USD | IDR 61.10K 3.9 USD | IDR 2,680.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 1.20T 76.5M USD | 0 | -IDR 11.02 -0.0007 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€77.00 88.88 USD |
+3.36
|
€66.25M 76.47M USD | €24.00 27.7 USD | €75.00 86.58 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.64 | €3.92 4.52 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥310 1.91 USD |
-0.32
|
¥12B 76.46M USD | ¥80K 494.52 USD | ¥310 1.91 USD | ¥315 1.94 USD | ¥12B 76.46M USD | 8.21 | ¥38 0.23 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$78.60 2.5 USD |
+0.13
|
NT$2.40B 76.39M USD | NT$24.93K 792.13 USD | NT$76.50 2.43 USD | NT$81.30 2.58 USD | NT$2.40B 76.39M USD | 0 | -NT$2.62 -0.08 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,188 7.33 USD |
+0.93
|
¥12B 76.35M USD | ¥2K 9.25 USD | ¥1,180 7.28 USD | ¥1,188 7.33 USD | ¥12B 76.35M USD | 11.96 | ¥99 0.61 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥431 2.66 USD |
+1.17
|
¥12B 76.35M USD | ¥42K 257.13 USD | ¥420 2.59 USD | ¥433 2.67 USD | ¥12B 76.35M USD | 14.26 | ¥30 0.19 USD | ||
|
Ledyard Financial
LFGP
US
|
$21.90 — |
0
|
$76.32M — | $1.10K — | $21.20 — | $21.94 — | $76.32M — | 11.64 | $1.88 — | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥858 5.29 USD |
-0.69
|
¥12B 76.29M USD | ¥38K 236.78 USD | ¥847 5.22 USD | ¥874 5.39 USD | ¥12B 76.29M USD | 7.91 | ¥108 0.67 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.10 18.58 USD |
-0.62
|
€66.09M 76.29M USD | €180.00 207.78 USD | €16.10 18.58 USD | €16.10 18.58 USD | €66.09M 76.29M USD | 11.41 | €1.41 1.63 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.50 6.35 USD |
-0.9
|
€66.07M 76.27M USD | €425.00 490.59 USD | €5.50 6.35 USD | €5.50 6.35 USD | €66.07M 76.27M USD | 39.28 | €0.14 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
