Página 474 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.65 0.75 USD |
-5.67
|
€66.66M 76.95M USD | €1.42K 1.64K USD | €0.65 0.75 USD | €0.65 0.75 USD | €66.66M 76.95M USD | 0 | -€0.06 -0.06 USD | ||
NDT Pharmaceuticals
NDTP
US
|
$0.39 — |
-20.42
|
$76.91M — | $8.52K — | $0.31 — | $0.39 — | $76.91M — | 0 | -$93.04 — | ||
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.51 — |
-0.97
|
$76.90M — | $130.00 — | $24.51 — | $24.51 — | $76.90M — | 17.89 | $1.37 — | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥203 1.25 USD |
+1
|
¥12B 76.89M USD | ¥164K 1.01K USD | ¥200 1.23 USD | ¥205 1.26 USD | ¥12B 76.89M USD | 74.08 | ¥3 0.02 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥674 4.16 USD |
-1.32
|
¥12B 76.85M USD | ¥16K 98.04 USD | ¥670 4.13 USD | ¥683 4.21 USD | ¥12B 76.85M USD | 3.67 | ¥183 1.13 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
HS Ad Inc.
035000.KS
KR
|
₩6,280 4.74 USD |
-2.33
|
₩102B 76.83M USD | ₩53K 39.81 USD | ₩6,280 4.74 USD | ₩6,390 4.82 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,540 1.92 USD |
-10.09
|
₩102B 76.82M USD | ₩381K 287.38 USD | ₩2,515 1.9 USD | ₩2,800 2.11 USD | ₩102B 76.82M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 1.20T 76.71M USD | IDR 9.89M 632.04 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.20T 76.71M USD | 15.00 | IDR 1.80 0.0001 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹57.74 0.7 USD |
-2.12
|
₹6.34B 76.7M USD | ₹1.28K 15.51 USD | ₹57.74 0.7 USD | ₹60.17 0.73 USD | ₹6.34B 76.7M USD | 10.71 | ₹5.39 0.07 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.13 1.3 USD |
-4.24
|
€66.43M 76.68M USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €66.43M 76.68M USD | 0 | -€0.02 -0.02 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,980 18.38 USD |
-1.16
|
¥12B 76.63M USD | ¥11K 66.59 USD | ¥2,970 18.31 USD | ¥3,015 18.59 USD | ¥12B 76.63M USD | 4.81 | ¥619 3.82 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$599.24M 76.62M USD | HK$67.00K 8.57K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$599.24M 76.62M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥519 3.2 USD |
-0.76
|
¥12B 76.62M USD | ¥66K 409.43 USD | ¥515 3.18 USD | ¥525 3.24 USD | ¥12B 76.62M USD | 0 | -¥5 -0.02 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,960 6.01 USD |
-11.96
|
₩102B 76.61M USD | ₩85K 63.92 USD | ₩7,880 5.95 USD | ₩8,790 6.64 USD | ₩102B 76.61M USD | 0 | ₩0 0 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.14 USD |
-6.69
|
€66.36M 76.61M USD | €12.00K 13.85K USD | €0.13 0.14 USD | €0.13 0.15 USD | €66.36M 76.61M USD | 0 | -€0.01 -0.01 USD | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.72B 76.6M USD | THB 29.10K 818.8 USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.72B 76.6M USD | THB 29.10K 818.8 USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,290 3.99 USD |
-7.03
|
₩101B 76.6M USD | ₩171K 128.75 USD | ₩5,210 3.93 USD | ₩5,540 4.18 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.40 3.65 USD |
-0.66
|
SEK 784.65M 76.59M USD | SEK 7.67K 748.88 USD | SEK 37.20 3.63 USD | SEK 37.95 3.7 USD | SEK 784.65M 76.59M USD | 10.77 | SEK 3.47 0.34 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€66.35M 76.59M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €66.35M 76.59M USD | 27.85 | €0.14 0.16 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,626 1.23 USD |
-5.08
|
₩101B 76.59M USD | ₩237K 178.55 USD | ₩1,600 1.21 USD | ₩1,690 1.28 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,960 2.23 USD |
+3.14
|
₩101B 76.58M USD | ₩219K 165.28 USD | ₩2,705 2.04 USD | ₩3,020 2.28 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
|
Dynic Corporation
3551.T
JP
|
¥1,555 9.59 USD |
-1.02
|
¥12B 76.53M USD | ¥30K 183.13 USD | ¥1,529 9.43 USD | ¥1,566 9.66 USD | ¥12B 76.53M USD | 4.50 | ¥345 2.13 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
0
|
€66.29M 76.52M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €66.29M 76.52M USD | 0 | -€0.15 -0.1 USD | ||
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹255.00 3.09 USD |
+0.51
|
₹6.32B 76.51M USD | ₹260.00 3.15 USD | ₹254.95 3.08 USD | ₹259.90 3.14 USD | ₹6.32B 76.51M USD | 114.86 | ₹2.22 0.03 USD | ||
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 47.00 1.32 USD |
0
|
THB 2.72B 76.49M USD | THB 400.00 11.25 USD | THB 47.00 1.32 USD | THB 47.00 1.32 USD | THB 2.72B 76.49M USD | 12.43 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 47.00 1.32 USD |
0
|
THB 2.72B 76.49M USD | THB 400.00 11.25 USD | THB 47.00 1.32 USD | THB 47.00 1.32 USD | THB 2.72B 76.49M USD | 12.50 | THB 3.76 0.11 USD | ||
PWO AG
PWO.F
DE
|
€21.20 24.47 USD |
-1.85
|
€66.25M 76.47M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €66.25M 76.47M USD | 24.94 | €0.85 0.98 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥310 1.91 USD |
-0.32
|
¥12B 76.46M USD | ¥105K 645.59 USD | ¥309 1.91 USD | ¥313 1.93 USD | ¥12B 76.46M USD | 8.27 | ¥37 0.23 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.7 USD |
-0.66
|
€66.21M 76.43M USD | €7.36K 8.5K USD | €0.61 0.7 USD | €0.61 0.7 USD | €66.21M 76.43M USD | 12.11 | €0.05 0.06 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,384 1.04 USD |
-6.61
|
₩101B 76.41M USD | ₩351K 264.71 USD | ₩1,375 1.04 USD | ₩1,466 1.11 USD | ₩101B 76.41M USD | 0 | ₩0 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.34 0.39 USD |
-1.88
|
€66.15M 76.36M USD | €5.15K 5.95K USD | €0.34 0.39 USD | €0.34 0.39 USD | €66.15M 76.36M USD | 0 | -€0.02 -0.02 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.81 3.24 USD |
+0.36
|
€66.14M 76.35M USD | €0.00 0 USD | €2.81 3.24 USD | €2.81 3.24 USD | €66.14M 76.35M USD | 12.21 | €0.23 0.27 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€24.50 28.28 USD |
+2.51
|
€66.13M 76.33M USD | €210.00 242.41 USD | €23.90 27.59 USD | €24.50 28.28 USD | €66.13M 76.33M USD | 70.00 | €0.35 0.4 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.33 0.39 USD |
+0.6
|
€66.10M 76.3M USD | €110.51K 127.56K USD | €0.33 0.39 USD | €0.33 0.39 USD | €66.10M 76.3M USD | 8.34 | €0.04 0.05 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 73.00 0.0046 USD |
-3.95
|
IDR 1.19T 76.28M USD | IDR 22.16M 1.42K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 1.19T 76.28M USD | 2.10 | IDR 34.67 0.002 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,917 11.82 USD |
+0.47
|
¥12B 76.27M USD | ¥8K 50.56 USD | ¥1,888 11.64 USD | ¥1,930 11.9 USD | ¥12B 76.27M USD | 14.38 | ¥133 0.82 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹484.80 5.87 USD |
+1.89
|
₹6.30B 76.27M USD | ₹1.79K 21.63 USD | ₹472.30 5.71 USD | ₹484.80 5.87 USD | ₹6.30B 76.27M USD | 13.09 | ₹37.02 0.45 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.50 6.35 USD |
0
|
€66.07M 76.27M USD | €425.00 490.59 USD | €5.50 6.35 USD | €5.50 6.35 USD | €66.07M 76.27M USD | 39.28 | €0.14 0.16 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥454 2.8 USD |
-0.44
|
¥12B 76.25M USD | ¥8K 51.8 USD | ¥452 2.79 USD | ¥455 2.81 USD | ¥12B 76.25M USD | 11.81 | ¥38 0.24 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.73 0.63 USD |
-1.95
|
₹6.30B 76.25M USD | ₹80.00 0.97 USD | ₹51.73 0.63 USD | ₹53.64 0.65 USD | ₹6.30B 76.25M USD | 18.87 | ₹2.74 0.03 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,660 4.27 USD |
-5.82
|
₩101B 76.23M USD | ₩51K 38.45 USD | ₩5,660 4.27 USD | ₩5,940 4.48 USD | ₩101B 76.23M USD | 0 | ₩0 0 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥843 5.2 USD |
-0.24
|
¥12B 76.22M USD | ¥10K 64.74 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥12B 76.22M USD | 10.13 | ¥83 0.51 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,691 10.43 USD |
-1.46
|
¥12B 76.22M USD | ¥5K 31.45 USD | ¥1,690 10.42 USD | ¥1,716 10.58 USD | ¥12B 76.22M USD | 7.92 | ¥213 1.32 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩38,700 29.21 USD |
-7.75
|
₩101B 76.21M USD | ₩1M 1.03K USD | ₩36,700 27.7 USD | ₩47,650 35.97 USD | ₩101B 76.21M USD | 0 | ₩0 0 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 318.00 0.02 USD |
-5.36
|
IDR 1.19T 76.21M USD | IDR 6.76M 431.68 USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.19T 76.21M USD | 101.27 | IDR 3.14 0.0002 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,750 11.13 USD |
-2.32
|
₩101B 76.2M USD | ₩8K 5.9 USD | ₩14,550 10.98 USD | ₩15,100 11.4 USD | ₩101B 76.2M USD | 0 | ₩0 0 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥449 2.77 USD |
-1.32
|
¥12B 76.19M USD | ¥62K 383.53 USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥12B 76.19M USD | 4.33 | ¥104 0.64 USD | ||
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹484.00 5.86 USD |
+0.85
|
₹6.29B 76.15M USD | ₹15.33K 185.43 USD | ₹470.00 5.69 USD | ₹498.50 6.03 USD | ₹6.29B 76.15M USD | 13.30 | ₹36.38 0.44 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.70 16.97 USD |
-2.33
|
€65.95M 76.13M USD | €589.00 679.9 USD | €14.60 16.85 USD | €14.90 17.2 USD | €65.95M 76.13M USD | 0 | -€4.13 -4.7 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥422 2.6 USD |
-1.17
|
¥12B 76.02M USD | ¥21K 130.11 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥12B 76.02M USD | 11.52 | ¥37 0.23 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$594.47M 76.01M USD | HK$7.00K 895.04 USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$594.47M 76.01M USD | 14.62 | HK$0.04 0.005 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,450 22.98 USD |
-2.4
|
₩101B 75.99M USD | ₩108 0.08 USD | ₩29,500 22.27 USD | ₩31,200 23.55 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥937 5.78 USD |
-0.21
|
¥12B 75.99M USD | ¥7K 45.01 USD | ¥936 5.77 USD | ¥941 5.8 USD | ¥12B 75.99M USD | 22.99 | ¥41 0.25 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.18 0.11 USD |
-0.33
|
₹6.28B 75.95M USD | ₹5.53K 66.94 USD | ₹9.16 0.11 USD | ₹9.38 0.11 USD | ₹6.28B 75.95M USD | 48.31 | ₹0.19 0.002 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 580.00 727.46 USD |
0
|
CHF 60.53M 75.92M USD | CHF 2.00 2.51 USD | CHF 580.00 727.46 USD | CHF 580.00 727.46 USD | CHF 60.53M 75.92M USD | 27.54 | CHF 21.06 26.41 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,452 1.1 USD |
-2.35
|
₩101B 75.89M USD | ₩221K 166.56 USD | ₩1,449 1.09 USD | ₩1,480 1.12 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.50 0.7 USD |
-0.09
|
HK$593.46M 75.88M USD | HK$500.00 63.93 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$593.46M 75.88M USD | 11.21 | HK$0.49 0.06 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥346 2.13 USD |
+4.86
|
¥12B 75.84M USD | ¥459K 2.83K USD | ¥324 2 USD | ¥353 2.18 USD | ¥12B 75.84M USD | 194.38 | ¥2 0.01 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,140 6.14 USD |
-6.86
|
₩100B 75.74M USD | ₩145K 109.4 USD | ₩8,050 6.08 USD | ₩8,830 6.67 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
-1.55
|
IDR 1.19T 75.74M USD | IDR 49.30K 3.15 USD | IDR 188.00 0.01 USD | IDR 197.00 0.01 USD | IDR 1.19T 75.74M USD | 10.54 | IDR 18.01 0.001 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,385 1.8 USD |
-7.38
|
₩100B 75.73M USD | ₩279K 210.93 USD | ₩2,350 1.77 USD | ₩2,480 1.87 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,750 2.08 USD |
-6.94
|
₩100B 75.63M USD | ₩120K 90.36 USD | ₩2,725 2.06 USD | ₩2,900 2.19 USD | ₩100B 75.63M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,265 2.46 USD |
-6.85
|
₩100B 75.61M USD | ₩97K 73.05 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.F
DE
|
€17.85 20.6 USD |
-3.51
|
€65.49M 75.6M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €65.49M 75.6M USD | 41.51 | €0.43 0.5 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,288 0.97 USD |
+0.31
|
₩100B 75.59M USD | ₩72K 54.39 USD | ₩1,247 0.94 USD | ₩1,346 1.02 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 23.20K 652.79 USD | THB 4.06 0.11 USD | THB 4.08 0.11 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 23.20K 652.79 USD | THB 4.06 0.11 USD | THB 4.08 0.11 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
+1.82
|
€65.47M 75.57M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.47M 75.57M USD | 14.93 | €0.03 0.03 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,190 7.34 USD |
-1.98
|
¥12B 75.57M USD | ¥52K 318.17 USD | ¥1,175 7.25 USD | ¥1,193 7.36 USD | ¥12B 75.57M USD | 5.18 | ¥230 1.42 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 355.40M 75.57M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 355.40M 75.57M USD | 18.75 | MYR 0.08 0.02 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,264 7.79 USD |
-1.56
|
¥12B 75.55M USD | ¥22K 138.12 USD | ¥1,260 7.77 USD | ¥1,284 7.92 USD | ¥12B 75.55M USD | 5.91 | ¥214 1.32 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,760 4.35 USD |
-4.79
|
₩100B 75.53M USD | ₩42K 31.36 USD | ₩5,750 4.34 USD | ₩5,980 4.51 USD | ₩100B 75.53M USD | 0 | ₩0 0 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥780 4.81 USD |
-0.13
|
¥12B 75.52M USD | ¥2K 12.95 USD | ¥776 4.78 USD | ¥782 4.82 USD | ¥12B 75.52M USD | 6.86 | ¥114 0.7 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,410 7.1 USD |
-5.43
|
₩100B 75.52M USD | ₩75K 56.3 USD | ₩9,300 7.02 USD | ₩9,900 7.47 USD | ₩100B 75.52M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,490 7.92 USD |
-1.5
|
₩100B 75.52M USD | ₩4K 2.89 USD | ₩10,460 7.9 USD | ₩10,700 8.08 USD | ₩100B 75.52M USD | 0 | ₩0 0 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.68B 75.5M USD | THB 176.50K 4.97K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 2.68B 75.5M USD | 59.33 | THB 0.06 0.001 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,010 6.8 USD |
-1.42
|
₩100B 75.49M USD | ₩16K 11.83 USD | ₩8,960 6.76 USD | ₩9,400 7.1 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,625 2.74 USD |
-3.86
|
₩100B 75.48M USD | ₩100K 75.17 USD | ₩3,605 2.72 USD | ₩3,755 2.83 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,225 1.68 USD |
-5.12
|
₩100B 75.47M USD | ₩25K 18.84 USD | ₩2,225 1.68 USD | ₩2,345 1.77 USD | ₩100B 75.47M USD | 0 | ₩0 0 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.90 9.12 USD |
+0.51
|
€65.35M 75.44M USD | €285.00 328.99 USD | €7.86 9.07 USD | €7.90 9.12 USD | €65.35M 75.44M USD | 7.59 | €1.04 1.2 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.57 2.97 USD |
0
|
€65.34M 75.43M USD | €0.00 0 USD | €2.57 2.97 USD | €2.57 2.97 USD | €65.34M 75.43M USD | 0 | -€0.05 -0.05 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
