Página 474 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.79 — |
+9.72
|
$233.02M — | $15 — | $13.79 — | $13.79 — | $233.02M — | 0 | -$8.49 — | |
| Beyond Meat, Inc. 0Q3.DE | $2.67 2.92 USD |
+1.4
|
$213.15M 233M USD | $123 134.46 USD | $2.67 2.92 USD | $2.74 3 USD | $213.15M 233M USD | 0 | -$2.01 -2.1 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,650 15.59 USD |
+3.77
|
$308.67B 232.99M USD | $61.96K 46.77 USD | $19,820 14.96 USD | $20,800 15.7 USD | $308.67B 232.99M USD | 0 | $0 0 USD | |
| Lindex Group Oyj 0MW2.L | $2.81 3.07 USD |
+1.63
|
$213.09M 232.94M USD | $34.28K 37.47K USD | $2.77 3.03 USD | $2.82 3.08 USD | $213.09M 232.94M USD | 4.56 | $0.62 0.67 USD | |
| Empresas Tricot S.A. TRICOT.SN | $535 0.54 USD |
<0.01
|
$229.36B 232.85M USD | $0 0 USD | $535 0.54 USD | $535 0.54 USD | $229.36B 232.85M USD | 11.41 | $46.86 0.05 USD | |
| Mito Securities Co., Ltd. 8622.T | $564 3.81 USD |
+0.53
|
$34.49B 232.79M USD | $140.5K 948.41 USD | $562 3.79 USD | $569 3.84 USD | $34.49B 232.79M USD | 14.65 | $38.48 0.26 USD | |
| Huxen Corporation 2433.TW | $50.7 1.61 USD |
+0.6
|
$7.33B 232.78M USD | $14.2K 451.15 USD | $50.3 1.6 USD | $50.8 1.61 USD | $7.33B 232.78M USD | 15.50 | $3.27 0.1 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.36 1.48 USD |
-3.21
|
$212.93M 232.76M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $212.93M 232.76M USD | 0 | -$0.03 -0.03 USD | |
| Koenig & Bauer AG SKB.F | $12.76 13.95 USD |
+0.95
|
$212.86M 232.68M USD | $200 218.63 USD | $12.76 13.95 USD | $12.76 13.95 USD | $212.86M 232.68M USD | 0 | -$4.63 -5.06 USD | |
| Citi Trends, Inc. WW2.F | $24.8 27.11 USD |
+5.08
|
$212.71M 232.52M USD | $700 765.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $212.71M 232.52M USD | 0 | -$4.58 -5.006 USD | |
| S&U plc 97V.F | $17.3 18.91 USD |
-1.14
|
$212.53M 232.32M USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $212.53M 232.32M USD | 9.82 | $1.76 1.92 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $910 0.06 USD |
0
|
$3.63T 232.27M USD | $242.1K 15.47 USD | $900 0.06 USD | $915 0.06 USD | $3.63T 232.27M USD | 26.88 | $33.85 0.002 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $662.45 8.01 USD |
-0.11
|
$19.2B 232.27M USD | $14.36K 173.74 USD | $657.65 7.96 USD | $673.9 8.15 USD | $19.2B 232.27M USD | 14.84 | $44.63 0.54 USD | |
| Sinmag Equipment Corporation 1580.TWO | $145.5 4.62 USD |
+0.34
|
$7.31B 232.23M USD | $25.83K 820.88 USD | $144.5 4.59 USD | $146 4.64 USD | $7.31B 232.23M USD | 10.75 | $13.53 0.43 USD | |
| Ricardo plc RIR.F | $3.3 3.61 USD |
-1.2
|
$212.33M 232.1M USD | $138 150.85 USD | $3.26 3.56 USD | $3.32 3.63 USD | $212.33M 232.1M USD | 0 | -$0.02 -0.02 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
0
|
$8.24B 231.96M USD | $297.6K 8.37K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.24B 231.96M USD | 6.15 | $2.52 0.07 USD | |
| Mory Industries Inc. 5464.T | $905 6.11 USD |
+0.67
|
$34.36B 231.94M USD | $36.7K 247.74 USD | $894 6.03 USD | $905 6.11 USD | $34.36B 231.94M USD | 8.32 | $108.69 0.73 USD | |
| Spirits Capital SSCC | $2.22 — |
+11
|
$231.91M — | $339 — | $2.22 — | $2.22 — | $231.91M — | 0 | -$6.85 — | |
| GROUPE SFPI SA EKN.F | $2.28 2.49 USD |
+4.11
|
$212.15M 231.91M USD | $28 30.61 USD | $2.19 2.39 USD | $2.19 2.39 USD | $212.15M 231.91M USD | 45.60 | $0.05 0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.5 0.27 USD |
+3.83
|
$8.24B 231.82M USD | $888.4K 25K USD | $9.1 0.26 USD | $9.5 0.27 USD | $8.24B 231.82M USD | 0 | -$2.07 -0.05 USD | |
| Jeju Bank 006220.KS | $9,550 7.21 USD |
+2.47
|
$306.83B 231.61M USD | $333.34K 251.62 USD | $9,210 6.95 USD | $9,730 7.34 USD | $306.83B 231.61M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.3 8.39 USD |
-0.09
|
$312.09M 231.59M USD | $510 378.45 USD | $11.3 8.39 USD | $11.3 8.39 USD | $312.09M 231.59M USD | 0 | -$0.73 -0.5 USD | |
| Koenig & Bauer AG SKB.VI | $12.76 13.95 USD |
+0.47
|
$211.85M 231.58M USD | $0 0 USD | $12.76 13.95 USD | $12.86 14.06 USD | $211.85M 231.58M USD | 0 | -$4.63 -5.06 USD | |
| Shankara Building Products Limited SHANKARA.BO | $789.1 9.55 USD |
-0.36
|
$19.14B 231.5M USD | $2.84K 34.34 USD | $787.8 9.53 USD | $807 9.76 USD | $19.14B 231.5M USD | 24.72 | $31.92 0.39 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1 1.09 USD |
-1.96
|
$211.56M 231.27M USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $211.56M 231.27M USD | 0.0040 | $247.14 270.16 USD | |
| Toho Co., Ltd. 8142.T | $3,185 21.5 USD |
0
|
$34.26B 231.26M USD | $17.9K 120.83 USD | $3,150 21.26 USD | $3,190 21.53 USD | $34.26B 231.26M USD | 7.63 | $416.92 2.81 USD | |
| Bourse Direct SA BD6.SG | $4.01 4.38 USD |
-1.96
|
$211.51M 231.2M USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $211.51M 231.2M USD | 11.79 | $0.34 0.37 USD | |
| FFRI Security, Inc. 3692.T | $4,330 29.23 USD |
-1.48
|
$34.25B 231.19M USD | $436.6K 2.95K USD | $4,255 28.72 USD | $4,425 29.87 USD | $34.25B 231.19M USD | 96.58 | $44.83 0.3 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.92 0.11 USD |
-1.01
|
$8.22B 231.19M USD | $526.5K 14.81K USD | $3.92 0.11 USD | $3.98 0.11 USD | $8.22B 231.19M USD | 9.33 | $0.42 0.01 USD | |
| Shankara Building Products Limited SHANKARA.NS | $788 9.53 USD |
-0.54
|
$19.11B 231.18M USD | $64.94K 785.64 USD | $785.1 9.5 USD | $808.6 9.78 USD | $19.11B 231.18M USD | 24.67 | $31.93 0.39 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $99.35 3.12 USD |
-0.65
|
$7.35B 230.88M USD | $80.73K 2.54K USD | $95.5 3 USD | $101 3.17 USD | $7.35B 230.88M USD | 35.48 | $2.8 0.09 USD | |
| Honma Golf Limited HF5.F | $0.34 0.37 USD |
-8.06
|
$211.17M 230.84M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $211.17M 230.84M USD | 34.20 | $0.01 0.01 USD | |
| LX Hausys, Ltd. 108670.KS | $31,950 24.12 USD |
+5.27
|
$305.73B 230.78M USD | $92.38K 69.73 USD | $30,250 22.83 USD | $32,050 24.19 USD | $305.73B 230.78M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $12,740 9.62 USD |
+0.47
|
$305.63B 230.7M USD | $43.56K 32.88 USD | $12,650 9.55 USD | $12,930 9.76 USD | $305.63B 230.7M USD | 0 | $0 0 USD | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$230.68M — | $59.52K — | $6.97 — | $7.02 — | $230.68M — | 0 | -$1.34 — | |
| Zumtobel Group AG T9Z.DE | $4.95 5.41 USD |
+0.61
|
$210.77M 230.4M USD | $2 2.19 USD | $4.95 5.41 USD | $4.95 5.41 USD | $210.77M 230.4M USD | 13.02 | $0.38 0.42 USD | |
| Morozoff Limited 2217.T | $1,688 11.39 USD |
-0.12
|
$34.12B 230.3M USD | $27.3K 184.28 USD | $1,681 11.35 USD | $1,694 11.43 USD | $34.12B 230.3M USD | 24.54 | $68.78 0.46 USD | |
| STI Co., Ltd. 039440.KQ | $20,700 15.63 USD |
+1.22
|
$305.06B 230.27M USD | $95.29K 71.93 USD | $20,400 15.4 USD | $20,950 15.81 USD | $305.06B 230.27M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,175 0.08 USD |
-1.67
|
$3.6T 230.26M USD | $69.8K 4.46 USD | $1,175 0.08 USD | $1,200 0.08 USD | $3.6T 230.26M USD | 34.59 | $33.96 0.002 USD | |
| Fope S.p.A. FPE.MI | $39 42.63 USD |
+5.98
|
$210.58M 230.2M USD | $3K 3.28K USD | $37.2 40.66 USD | $39 42.63 USD | $210.58M 230.2M USD | 25.00 | $1.56 1.71 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $390 0.02 USD |
-3.94
|
$3.6T 230.04M USD | $6.9M 441.23 USD | $390 0.02 USD | $408 0.03 USD | $3.6T 230.04M USD | 12.39 | $31.47 0.002 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.12 8.87 USD |
-0.12
|
$210.34M 229.92M USD | $18.59K 20.32K USD | $8.09 8.84 USD | $8.09 8.84 USD | $210.34M 229.92M USD | 0 | -$0.29 -0.3 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.61 — |
-0.66
|
$229.89M — | $9.2K — | $2.61 — | $2.61 — | $229.89M — | 7.89 | $0.33 — | |
| Security National Financial Corporation XSNA.F | $8.15 8.91 USD |
-2.4
|
$210.26M 229.85M USD | $2 2.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $210.26M 229.85M USD | 9.47 | $0.86 0.94 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.74 3 USD |
0
|
$210.2M 229.77M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $210.2M 229.77M USD | 0 | -$2.01 -2.1 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,216 8.21 USD |
+2.44
|
$34.04B 229.75M USD | $34.5K 232.88 USD | $1,190 8.03 USD | $1,217 8.22 USD | $34.04B 229.75M USD | 10.68 | $113.83 0.77 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.25 10.11 USD |
-4.15
|
$210.1M 229.66M USD | $191 208.79 USD | $9.25 10.11 USD | $9.35 10.22 USD | $210.1M 229.66M USD | 11.85 | $0.78 0.85 USD | |
| Esprinet S.p.A. 0NFS.L | $4.01 4.38 USD |
-1.72
|
$210.07M 229.64M USD | $874 955.4 USD | $4.01 4.38 USD | $4.11 4.49 USD | $210.07M 229.64M USD | 4.55 | $0.88 0.96 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $395.1 4.78 USD |
+0.37
|
$18.98B 229.62M USD | $160.93K 1.95K USD | $391.7 4.74 USD | $398 4.82 USD | $18.98B 229.62M USD | 28.34 | $13.94 0.17 USD | |
| FTGroup Co., Ltd. 2763.T | $1,144 7.72 USD |
-1.38
|
$34.01B 229.58M USD | $24.2K 163.36 USD | $1,144 7.72 USD | $1,173 7.92 USD | $34.01B 229.58M USD | 5.29 | $215.99 1.46 USD | |
| YesAsia Holdings Limited 4CM.F | $0.51 0.56 USD |
0
|
$210.01M 229.57M USD | $1.04K 1.14K USD | $0.51 0.56 USD | $0.51 0.56 USD | $210.01M 229.57M USD | 12.75 | $0.04 0.04 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
+1
|
$3.59T 229.48M USD | $2.18M 139.21 USD | $1,000 0.06 USD | $1,015 0.06 USD | $3.59T 229.48M USD | 6.04 | $166.95 0.01 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.89 0.98 USD |
-0.89
|
$209.84M 229.38M USD | $50 54.66 USD | $0.89 0.98 USD | $0.9 0.98 USD | $209.84M 229.38M USD | 9.91 | $0.09 0.1 USD | |
| Global Atomic Corporation G12.F | $0.66 0.73 USD |
+7.62
|
$209.83M 229.37M USD | $250 273.28 USD | $0.66 0.73 USD | $0.66 0.73 USD | $209.83M 229.37M USD | 66.40 | $0.01 0.01 USD | |
| Cogelec SA 5TL.F | $23.9 26.13 USD |
-0.42
|
$209.8M 229.34M USD | $125 136.64 USD | $24 26.24 USD | $24 26.24 USD | $209.8M 229.34M USD | 35.14 | $0.68 0.74 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
+5.56
|
$229.24M — | $400 — | $1.62 — | $1.71 — | $229.24M — | 13.15 | $0.13 — | |
| Meito Sangyo Co., Ltd. 2207.T | $2,006 13.54 USD |
+0.05
|
$33.96B 229.22M USD | $21.2K 143.11 USD | $2,001 13.51 USD | $2,011 13.57 USD | $33.96B 229.22M USD | 15.25 | $131.53 0.89 USD | |
| Clarke Inc. CKI.TO | $22.41 16.63 USD |
0
|
$308.87M 229.2M USD | $900 667.85 USD | $22.41 16.63 USD | $22.41 16.63 USD | $308.87M 229.2M USD | 9.45 | $2.37 1.76 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,290 8.71 USD |
+0.16
|
$33.95B 229.17M USD | $129.2K 872.14 USD | $1,280 8.64 USD | $1,307 8.82 USD | $33.95B 229.17M USD | 8.70 | $148.2 1 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.2 24.27 USD |
-0.89
|
$209.52M 229.04M USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $209.52M 229.04M USD | 8.77 | $2.53 2.77 USD | |
| Joyfull Co., Ltd. 9942.F | $1,098 7.41 USD |
+0.37
|
$33.93B 229.03M USD | $8.1K 54.68 USD | $1,093 7.38 USD | $1,098 7.41 USD | $33.93B 229.03M USD | 10.24 | $107.21 0.72 USD | |
| SOFT99corporation 4464.T | $1,580 10.67 USD |
-0.06
|
$33.92B 228.99M USD | $2.4K 16.2 USD | $1,580 10.67 USD | $1,592 10.75 USD | $33.92B 228.99M USD | 12.60 | $125.37 0.85 USD | |
| MS INTERNATIONAL plc 6QK.F | $13 14.21 USD |
-2.26
|
$209.43M 228.93M USD | $210 229.56 USD | $13 14.21 USD | $13 14.21 USD | $209.43M 228.93M USD | 15.29 | $0.85 0.93 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
0
|
$3.58T 228.92M USD | $80.4K 5.14 USD | $515 0.03 USD | $520 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.01 0.002 USD | |
| Tokaido REIT, Inc. 2989.T | $107,000 722.28 USD |
-0.37
|
$33.91B 228.88M USD | $605 4.08 USD | $106,500 718.9 USD | $107,400 724.98 USD | $33.91B 228.88M USD | 16.17 | $6.62K 44.66 USD | |
| Squirrel Media, S.A. 0MD.F | $2.22 2.43 USD |
-0.45
|
$209.36M 228.85M USD | $250 273.28 USD | $2.21 2.42 USD | $2.23 2.44 USD | $209.36M 228.85M USD | 24.66 | $0.09 0.1 USD | |
| JZ Capital Partners JZCLF | $2.76 — |
+0.36
|
$228.85M — | $1.29K — | $2.76 — | $2.76 — | $228.85M — | 57.50 | $0.05 — | |
| KISCO Holdings Corp. 001940.KS | $24,000 18.12 USD |
+4.35
|
$303.11B 228.8M USD | $39.36K 29.71 USD | $22,800 17.21 USD | $24,250 18.3 USD | $303.11B 228.8M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| MotorK plc 5FS.F | $4.4 4.81 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc MTRK.AS | $4.4 4.81 USD |
-2
|
$209.06M 228.54M USD | $45.25K 49.47K USD | $3.5 3.83 USD | $4.4 4.81 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
0
|
$3.58T 228.53M USD | $38.55M 2.46K USD | $486 0.03 USD | $492 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.25 0.006 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,910 2.95 USD |
-0.26
|
$302.7B 228.49M USD | $70.92K 53.53 USD | $3,885 2.93 USD | $3,955 2.99 USD | $302.7B 228.49M USD | 0 | $0 0 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$208.95M 228.41M USD | $59 64.49 USD | $528 577.18 USD | $528 577.18 USD | $208.95M 228.41M USD | 8.56 | $61.67 67.41 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $23.8 26.02 USD |
-0.83
|
$208.92M 228.38M USD | $1.88K 2.05K USD | $22.8 24.92 USD | $24.5 26.78 USD | $208.92M 228.38M USD | 35.00 | $0.68 0.74 USD | |
| Genesco Inc. GN8.F | $19.3 21.1 USD |
+1.05
|
$208.89M 228.35M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $208.89M 228.35M USD | 0 | -$1.59 -1.7 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.71 2.58 USD |
+0.47
|
$1.13B 228.3M USD | $700 141.88 USD | $12.7 2.57 USD | $13.04 2.64 USD | $1.13B 228.3M USD | 211.83 | $0.06 0.01 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.26 9.03 USD |
-0.24
|
$208.82M 228.27M USD | $300 327.94 USD | $8.26 9.03 USD | $8.26 9.03 USD | $208.82M 228.27M USD | 8.51 | $0.97 1.06 USD | |
| Silence Therapeutics plc XRP2.F | $4.42 4.83 USD |
+5.74
|
$208.76M 228.2M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $208.76M 228.2M USD | 0 | -$1.35 -1.4 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| E-Life Corporation 6281.TW | $72.4 2.3 USD |
-0.28
|
$7.18B 228.15M USD | $56.09K 1.78K USD | $72 2.29 USD | $72.6 2.31 USD | $7.18B 228.15M USD | 16.30 | $4.44 0.14 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,806 12.19 USD |
-0.28
|
$33.8B 228.15M USD | $19.1K 128.93 USD | $1,789 12.08 USD | $1,806 12.19 USD | $33.8B 228.15M USD | 19.63 | $92 0.62 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,110 12.16 USD |
-2.3
|
$302.04B 227.99M USD | $374.51K 282.7 USD | $16,060 12.12 USD | $17,080 12.89 USD | $302.04B 227.99M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Biesse S.p.A. 0DUK.IL | $7.04 7.69 USD |
-1.68
|
$208.48M 227.9M USD | $2.86K 3.13K USD | $7.27 7.95 USD | $7.27 7.95 USD | $208.48M 227.9M USD | 6.39 | $1.1 1.2 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,927 19.76 USD |
+0.27
|
$33.76B 227.9M USD | $48.7K 328.74 USD | $2,913 19.66 USD | $2,954 19.94 USD | $33.76B 227.9M USD | 18.56 | $157.63 1.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $522.25 6.32 USD |
-3.02
|
$18.84B 227.9M USD | $29.36K 355.17 USD | $515 6.23 USD | $547 6.62 USD | $18.84B 227.9M USD | 43.70 | $11.95 0.14 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8299 0.91 USD |
-0.72
|
$208.46M 227.87M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $208.46M 227.87M USD | 3.78 | $0.22 0.24 USD | |
| STINAG Stuttgart Invest AG STG.F | $14 15.3 USD |
-2.78
|
$208.41M 227.82M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $208.41M 227.82M USD | 28.57 | $0.49 0.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||