Página 474 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advenica AB (publ)
65R.F
DE
|
€1.52 1.75 USD |
-7.33
|
€66.77M 77.08M USD | €160.00 184.69 USD | €1.52 1.75 USD | €1.52 1.75 USD | €66.77M 77.08M USD | 0 | -€0.03 -0.03 USD | ||
Pegasus Co., Ltd.
6262.T
JP
|
¥522 3.22 USD |
-0.19
|
¥12B 77.06M USD | ¥62K 381.68 USD | ¥515 3.18 USD | ¥525 3.24 USD | ¥12B 77.06M USD | 0 | -¥5 -0.02 USD | ||
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.28 1.47 USD |
-4.49
|
€66.71M 77M USD | €3.50K 4.04K USD | €1.28 1.47 USD | €1.28 1.47 USD | €66.71M 77M USD | 0 | -€0.25 -0.2 USD | ||
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,000 6.04 USD |
-11.5
|
₩102B 77M USD | ₩70K 53.03 USD | ₩7,960 6.01 USD | ₩8,790 6.64 USD | ₩102B 77M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,270 1.71 USD |
-3.2
|
₩102B 76.99M USD | ₩20K 15.24 USD | ₩2,240 1.69 USD | ₩2,345 1.77 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,994 18.46 USD |
-0.7
|
¥12B 76.99M USD | ¥9K 56.73 USD | ¥2,970 18.31 USD | ¥3,015 18.59 USD | ¥12B 76.99M USD | 4.83 | ¥619 3.82 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,564 9.64 USD |
-0.45
|
¥12B 76.97M USD | ¥25K 154.15 USD | ¥1,529 9.43 USD | ¥1,566 9.66 USD | ¥12B 76.97M USD | 4.53 | ¥345 2.13 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-0.64
|
€66.68M 76.97M USD | €130.00 150.06 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,665 3.52 USD |
+3.09
|
₩102B 76.97M USD | ₩1K 0.88 USD | ₩4,550 3.43 USD | ₩4,665 3.52 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥675 4.16 USD |
-1.17
|
¥12B 76.96M USD | ¥14K 88.18 USD | ¥670 4.13 USD | ¥683 4.21 USD | ¥12B 76.96M USD | 3.68 | ¥183 1.13 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥312 1.92 USD |
+0.32
|
¥12B 76.95M USD | ¥86K 531.52 USD | ¥309 1.91 USD | ¥313 1.93 USD | ¥12B 76.95M USD | 8.32 | ¥37 0.23 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.65 0.75 USD |
-5.67
|
€66.66M 76.95M USD | €1.42K 1.64K USD | €0.65 0.75 USD | €0.65 0.75 USD | €66.66M 76.95M USD | 0 | -€0.06 -0.06 USD | ||
NDT Pharmaceuticals
NDTP
US
|
$0.39 — |
-20.42
|
$76.91M — | $8.52K — | $0.31 — | $0.39 — | $76.91M — | 0 | -$93.04 — | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.51 — |
-0.97
|
$76.90M — | $130.00 — | $24.51 — | $24.51 — | $76.90M — | 17.89 | $1.37 — | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.29 0.11 USD |
+0.88
|
₹6.35B 76.86M USD | ₹4.39K 53.16 USD | ₹9.16 0.11 USD | ₹9.38 0.11 USD | ₹6.35B 76.86M USD | 48.89 | ₹0.19 0.002 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.95 0.76 USD |
-0.42
|
NT$2.42B 76.8M USD | NT$35.53K 1.13K USD | NT$23.95 0.76 USD | NT$24.15 0.77 USD | NT$2.42B 76.8M USD | 13.30 | NT$1.80 0.06 USD | ||
Tainet Communication System Corp.
4905.TWO
TW
|
NT$82.60 2.62 USD |
-3.17
|
NT$2.42B 76.8M USD | NT$30.76K 977.25 USD | NT$82.60 2.62 USD | NT$86.60 2.75 USD | NT$2.42B 76.8M USD | 6.69 | NT$12.33 0.39 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,850 11.21 USD |
-1.66
|
₩102B 76.72M USD | ₩7K 5.02 USD | ₩14,600 11.02 USD | ₩15,100 11.4 USD | ₩102B 76.72M USD | 0 | ₩0 0 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 1.20T 76.71M USD | IDR 9.89M 632.04 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.20T 76.71M USD | 15.00 | IDR 1.80 0.0001 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹57.74 0.7 USD |
-2.12
|
₹6.34B 76.7M USD | ₹1.28K 15.51 USD | ₹57.74 0.7 USD | ₹60.17 0.73 USD | ₹6.34B 76.7M USD | 10.71 | ₹5.39 0.07 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,628 1.23 USD |
-4.96
|
₩102B 76.68M USD | ₩181K 136.81 USD | ₩1,620 1.22 USD | ₩1,690 1.28 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$599.24M 76.62M USD | HK$55.00K 7.03K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$599.24M 76.62M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.14 USD |
-6.69
|
€66.36M 76.61M USD | €12.00K 13.85K USD | €0.13 0.14 USD | €0.13 0.15 USD | €66.36M 76.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.40 3.65 USD |
-0.66
|
SEK 784.65M 76.59M USD | SEK 7.67K 748.88 USD | SEK 37.20 3.63 USD | SEK 37.95 3.7 USD | SEK 784.65M 76.59M USD | 10.77 | SEK 3.47 0.34 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€66.35M 76.59M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €66.35M 76.59M USD | 27.85 | €0.14 0.16 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,410 1.82 USD |
-6.41
|
₩101B 76.52M USD | ₩223K 168.24 USD | ₩2,360 1.78 USD | ₩2,480 1.87 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
0
|
€66.29M 76.52M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €66.29M 76.52M USD | 0 | -€0.15 -0.1 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.68 0.1 USD |
-2.13
|
THB 2.72B 76.52M USD | THB 209.80K 5.9K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.72B 76.52M USD | 8.36 | THB 0.44 0.01 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 47.00 1.32 USD |
0
|
THB 2.72B 76.49M USD | THB 100.00 2.81 USD | THB 47.00 1.32 USD | THB 47.00 1.32 USD | THB 2.72B 76.49M USD | 12.43 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 47.00 1.32 USD |
0
|
THB 2.72B 76.49M USD | THB 103.00 2.9 USD | THB 47.00 1.32 USD | THB 47.00 1.32 USD | THB 2.72B 76.49M USD | 12.50 | THB 3.76 0.11 USD | ||
PWO AG
PWO.F
DE
|
€21.20 24.47 USD |
-1.85
|
€66.25M 76.47M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €66.25M 76.47M USD | 24.94 | €0.85 0.98 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.7 USD |
-0.66
|
€66.21M 76.43M USD | €7.36K 8.5K USD | €0.61 0.7 USD | €0.61 0.7 USD | €66.21M 76.43M USD | 12.11 | €0.05 0.06 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,300 2.49 USD |
-5.83
|
₩101B 76.42M USD | ₩68K 51.48 USD | ₩3,215 2.43 USD | ₩3,420 2.58 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,384 1.04 USD |
-6.61
|
₩101B 76.41M USD | ₩306K 230.78 USD | ₩1,375 1.04 USD | ₩1,466 1.11 USD | ₩101B 76.41M USD | 0 | ₩0 0 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥845 5.21 USD |
0
|
¥12B 76.4M USD | ¥10K 63.51 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥12B 76.4M USD | 10.15 | ¥83 0.51 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,383 8.53 USD |
-2.33
|
¥12B 76.39M USD | ¥11K 68.44 USD | ¥1,380 8.51 USD | ¥1,413 8.71 USD | ¥12B 76.39M USD | 8.46 | ¥163 1.01 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 9.40K 264.49 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.34 0.39 USD |
-1.88
|
€66.15M 76.36M USD | €5.15K 5.95K USD | €0.34 0.39 USD | €0.34 0.39 USD | €66.15M 76.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥450 2.77 USD |
-1.1
|
¥12B 76.36M USD | ¥45K 279.33 USD | ¥448 2.76 USD | ¥452 2.79 USD | ¥12B 76.36M USD | 4.34 | ¥104 0.64 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,461 1.1 USD |
-1.75
|
₩101B 76.36M USD | ₩168K 126.46 USD | ₩1,449 1.09 USD | ₩1,480 1.12 USD | ₩101B 76.36M USD | 0 | ₩0 0 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.81 3.24 USD |
+0.36
|
€66.14M 76.35M USD | €0.00 0 USD | €2.81 3.24 USD | €2.81 3.24 USD | €66.14M 76.35M USD | 12.21 | €0.23 0.27 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€24.50 28.28 USD |
+2.51
|
€66.13M 76.33M USD | €210.00 242.41 USD | €23.90 27.59 USD | €24.50 28.28 USD | €66.13M 76.33M USD | 70.00 | €0.35 0.4 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹315.00 3.81 USD |
-1.7
|
₹6.31B 76.31M USD | ₹52.12K 630.61 USD | ₹303.05 3.67 USD | ₹323.40 3.91 USD | ₹6.31B 76.31M USD | 22.07 | ₹14.27 0.17 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,693 10.44 USD |
-1.34
|
¥12B 76.31M USD | ¥5K 30.83 USD | ¥1,690 10.42 USD | ¥1,716 10.58 USD | ¥12B 76.31M USD | 7.93 | ¥213 1.32 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.33 0.39 USD |
+0.6
|
€66.10M 76.3M USD | €110.51K 127.56K USD | €0.33 0.39 USD | €0.33 0.39 USD | €66.10M 76.3M USD | 8.34 | €0.04 0.05 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,090 10.64 USD |
-2.36
|
₩101B 76.29M USD | ₩11K 7.99 USD | ₩13,940 10.52 USD | ₩14,270 10.77 USD | ₩101B 76.29M USD | 0 | ₩0 0 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 73.00 0.0046 USD |
-3.95
|
IDR 1.19T 76.28M USD | IDR 22.16M 1.42K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 1.19T 76.28M USD | 2.10 | IDR 34.67 0.002 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.50 6.35 USD |
0
|
€66.07M 76.27M USD | €425.00 490.59 USD | €5.50 6.35 USD | €5.50 6.35 USD | €66.07M 76.27M USD | 39.28 | €0.14 0.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 318.00 0.02 USD |
-5.36
|
IDR 1.19T 76.21M USD | IDR 6.76M 431.68 USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.19T 76.21M USD | 101.27 | IDR 3.14 0.0002 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,190 6.18 USD |
-6.29
|
₩101B 76.21M USD | ₩132K 99.67 USD | ₩8,050 6.08 USD | ₩8,830 6.67 USD | ₩101B 76.21M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,810 4.39 USD |
-3.97
|
₩101B 76.19M USD | ₩36K 27.11 USD | ₩5,750 4.34 USD | ₩5,980 4.51 USD | ₩101B 76.19M USD | 0 | ₩0 0 USD | ||
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,580 7.99 USD |
-0.66
|
₩101B 76.17M USD | ₩3K 2.05 USD | ₩10,460 7.9 USD | ₩10,700 8.08 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.20 0.23 USD |
-0.61
|
THB 2.71B 76.14M USD | THB 19.70K 554.31 USD | THB 8.20 0.23 USD | THB 8.20 0.23 USD | THB 2.71B 76.14M USD | 10.25 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.20 0.23 USD |
-0.61
|
THB 2.71B 76.14M USD | THB 19.70K 554.31 USD | THB 8.20 0.23 USD | THB 8.20 0.23 USD | THB 2.71B 76.14M USD | 10.25 | THB 0.80 0.02 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.70 16.97 USD |
-2.33
|
€65.95M 76.13M USD | €589.00 679.9 USD | €14.60 16.85 USD | €14.90 17.2 USD | €65.95M 76.13M USD | 0 | -€4.13 -4.7 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,655 2.76 USD |
-3.05
|
₩101B 76.1M USD | ₩95K 71.69 USD | ₩3,605 2.72 USD | ₩3,755 2.83 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,912 11.79 USD |
+0.21
|
¥12B 76.08M USD | ¥7K 45.01 USD | ¥1,888 11.64 USD | ¥1,930 11.9 USD | ¥12B 76.08M USD | 14.34 | ¥133 0.82 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥938 5.78 USD |
-0.11
|
¥12B 76.07M USD | ¥7K 42.55 USD | ¥936 5.77 USD | ¥941 5.8 USD | ¥12B 76.07M USD | 23.01 | ¥41 0.25 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,050 3.81 USD |
-2.13
|
₩101B 76.03M USD | ₩17K 12.53 USD | ₩4,930 3.72 USD | ₩5,440 4.11 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$594.47M 76.01M USD | HK$7.00K 895.04 USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$594.47M 76.01M USD | 14.62 | HK$0.04 0.005 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,295 0.98 USD |
+0.86
|
₩101B 76M USD | ₩39K 29.09 USD | ₩1,247 0.94 USD | ₩1,346 1.02 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,070 6.85 USD |
-0.77
|
₩101B 75.99M USD | ₩9K 6.86 USD | ₩9,000 6.79 USD | ₩9,400 7.1 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 580.00 727.46 USD |
0
|
CHF 60.53M 75.92M USD | CHF 2.00 2.51 USD | CHF 580.00 727.46 USD | CHF 580.00 727.46 USD | CHF 60.53M 75.92M USD | 27.54 | CHF 21.06 26.41 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,870 3.68 USD |
-5.44
|
₩101B 75.92M USD | ₩41K 30.84 USD | ₩4,810 3.63 USD | ₩5,150 3.89 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥452 2.79 USD |
-0.88
|
¥12B 75.92M USD | ¥8K 49.95 USD | ¥452 2.79 USD | ¥455 2.81 USD | ¥12B 75.92M USD | 11.76 | ¥38 0.24 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,820 2.88 USD |
-3.78
|
₩101B 75.89M USD | ₩95K 71.93 USD | ₩3,750 2.83 USD | ₩3,940 2.97 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.50 0.7 USD |
-0.09
|
HK$593.46M 75.88M USD | HK$500.00 63.93 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$593.46M 75.88M USD | 11.21 | HK$0.49 0.06 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,450 7.13 USD |
-5.03
|
₩100B 75.84M USD | ₩68K 51.35 USD | ₩9,300 7.02 USD | ₩9,900 7.47 USD | ₩100B 75.84M USD | 0 | ₩0 0 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥421 2.6 USD |
-1.4
|
¥12B 75.84M USD | ¥21K 127.02 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥12B 75.84M USD | 11.49 | ¥37 0.23 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,520 4.92 USD |
-1.36
|
₩100B 75.79M USD | ₩20K 14.78 USD | ₩6,300 4.76 USD | ₩6,590 4.97 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,267 7.81 USD |
-1.32
|
¥12B 75.73M USD | ¥20K 120.86 USD | ¥1,260 7.77 USD | ¥1,284 7.92 USD | ¥12B 75.73M USD | 5.93 | ¥214 1.32 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 14.00 0.39 USD |
+7.69
|
THB 2.69B 75.71M USD | THB 3.18K 89.42 USD | THB 13.30 0.37 USD | THB 15.00 0.42 USD | THB 2.69B 75.71M USD | 10.76 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 14.00 0.39 USD |
+7.69
|
THB 2.69B 75.71M USD | THB 3.10K 87.23 USD | THB 13.30 0.37 USD | THB 15.00 0.42 USD | THB 2.69B 75.71M USD | 10.76 | THB 1.30 0.04 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,991 18.44 USD |
-2.73
|
¥12B 75.71M USD | ¥14K 83.86 USD | ¥2,911 17.95 USD | ¥3,040 18.75 USD | ¥12B 75.71M USD | 13.20 | ¥227 1.4 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,300 7.77 USD |
-6.16
|
₩100B 75.7M USD | ₩40K 30.13 USD | ₩10,160 7.67 USD | ₩10,930 8.25 USD | ₩100B 75.7M USD | 0 | ₩0 0 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,730 5.83 USD |
-5.96
|
₩100B 75.61M USD | ₩52K 39.55 USD | ₩7,570 5.71 USD | ₩8,120 6.13 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
Baikowski SA
3BK.F
DE
|
€17.85 20.6 USD |
-3.51
|
€65.49M 75.6M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €65.49M 75.6M USD | 41.51 | €0.43 0.5 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
+1.82
|
€65.47M 75.57M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.47M 75.57M USD | 14.93 | €0.03 0.03 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,190 7.34 USD |
-1.98
|
¥12B 75.57M USD | ¥42K 262.06 USD | ¥1,175 7.25 USD | ¥1,193 7.36 USD | ¥12B 75.57M USD | 5.18 | ¥230 1.42 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 355.40M 75.57M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 355.40M 75.57M USD | 18.75 | MYR 0.08 0.02 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥780 4.81 USD |
-0.13
|
¥12B 75.52M USD | ¥1K 8.63 USD | ¥780 4.81 USD | ¥782 4.82 USD | ¥12B 75.52M USD | 6.86 | ¥114 0.7 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.68B 75.5M USD | THB 146.80K 4.13K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 2.68B 75.5M USD | 59.33 | THB 0.06 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
