Página 474 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
InnoTec TSS AG
TSS.F
DE
|
€7.00 8.08 USD |
0
|
€66.99M 77.33M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €66.99M 77.33M USD | 10.60 | €0.66 0.76 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$604.67M 77.31M USD | HK$59.57K 7.62K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,650 5.02 USD |
+2.78
|
₩102B 77.3M USD | ₩8K 6.22 USD | ₩6,400 4.83 USD | ₩6,670 5.03 USD | ₩102B 77.3M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,890 2.94 USD |
+1.57
|
₩102B 77.28M USD | ₩33K 25.27 USD | ₩3,800 2.87 USD | ₩3,915 2.96 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.10 0.77 USD |
-0.21
|
NT$2.43B 77.28M USD | NT$39.82K 1.27K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$2.43B 77.28M USD | 13.09 | NT$1.84 0.06 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.30 18.82 USD |
-2.4
|
€66.91M 77.24M USD | €180.00 207.78 USD | €16.70 19.28 USD | €16.70 19.28 USD | €66.91M 77.24M USD | 11.56 | €1.41 1.63 USD | ||
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.60 0.69 USD |
-0.46
|
NT$2.43B 77.23M USD | NT$39.14K 1.24K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$2.43B 77.23M USD | 0 | -NT$2.44 -0.07 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$31.10 0.99 USD |
+2.47
|
NT$2.43B 77.21M USD | NT$29.10K 924.69 USD | NT$30.85 0.98 USD | NT$31.95 1.02 USD | NT$2.43B 77.21M USD | 0 | -NT$0.78 -0.02 USD | ||
Takada Corporation
1966.T
JP
|
¥1,713 10.56 USD |
+0.59
|
¥13B 77.21M USD | ¥600 3.7 USD | ¥1,709 10.54 USD | ¥1,713 10.56 USD | ¥13B 77.21M USD | 8.03 | ¥213 1.32 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥313 1.93 USD |
+0.97
|
¥13B 77.2M USD | ¥77K 472.33 USD | ¥310 1.91 USD | ¥315 1.94 USD | ¥13B 77.2M USD | 8.35 | ¥37 0.23 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 47.00 4.51 USD |
-4.86
|
NOK 804.63M 77.19M USD | NOK 63.00 6.04 USD | NOK 47.00 4.51 USD | NOK 47.00 4.51 USD | NOK 804.63M 77.19M USD | 0 | -NOK 44.84 -4.3 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 530.00 0.63 USD |
-2.21
|
ARS 65.30B 77.18M USD | ARS 49.25K 58.22 USD | ARS 530.00 0.63 USD | ARS 537.00 0.63 USD | ARS 65.30B 77.18M USD | 73.50 | ARS 7.21 0.008 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.84 3.28 USD |
+1.07
|
€66.85M 77.17M USD | €0.00 0 USD | €2.81 3.24 USD | €2.81 3.24 USD | €66.85M 77.17M USD | 12.34 | €0.23 0.27 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,180 5.42 USD |
+6.99
|
₩102B 77.14M USD | ₩38K 29.06 USD | ₩6,730 5.08 USD | ₩7,190 5.43 USD | ₩102B 77.14M USD | 0 | ₩0 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹607.00 7.34 USD |
-0.07
|
₹6.37B 77.11M USD | ₹37.00 0.45 USD | ₹607.00 7.34 USD | ₹620.10 7.5 USD | ₹6.37B 77.11M USD | 30.25 | ₹20.06 0.24 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.65 3.68 USD |
+0.67
|
SEK 789.90M 77.1M USD | SEK 6.62K 646.49 USD | SEK 37.50 3.66 USD | SEK 37.95 3.7 USD | SEK 789.90M 77.1M USD | 10.91 | SEK 3.45 0.34 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩965 0.73 USD |
+3.54
|
₩102B 77.1M USD | ₩864K 651.9 USD | ₩930 0.7 USD | ₩974 0.74 USD | ₩102B 77.1M USD | 0 | ₩0 0 USD | ||
River Valley Community Bancorp
RVCB
US
|
$24.56 — |
0
|
$77.06M — | $130.00 — | $24.51 — | $24.51 — | $77.06M — | 18.05 | $1.36 — | ||
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,995 18.47 USD |
+0.47
|
¥12B 77.01M USD | ¥500 3.08 USD | ¥2,991 18.44 USD | ¥3,000 18.5 USD | ¥12B 77.01M USD | 4.88 | ¥613 3.78 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,330 20.53 USD |
+0.15
|
¥12B 77.01M USD | ¥300 1.85 USD | ¥3,325 20.5 USD | ¥3,330 20.53 USD | ¥12B 77.01M USD | 4.45 | ¥747 4.61 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,590 7.24 USD |
+0.42
|
₩102B 76.97M USD | ₩9K 6.52 USD | ₩9,400 7.1 USD | ₩9,630 7.27 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.50 2.35 USD |
-0.41
|
NOK 801.79M 76.91M USD | NOK 17.83K 1.71K USD | NOK 24.00 2.3 USD | NOK 26.00 2.49 USD | NOK 801.79M 76.91M USD | 111.36 | NOK 0.22 0.02 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹56.50 0.68 USD |
-0.5
|
₹6.36B 76.9M USD | ₹1.89K 22.9 USD | ₹56.00 0.68 USD | ₹57.70 0.7 USD | ₹6.36B 76.9M USD | 21.32 | ₹2.65 0.03 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥203 1.25 USD |
0
|
¥12B 76.89M USD | ¥80K 495.76 USD | ¥202 1.25 USD | ¥204 1.26 USD | ¥12B 76.89M USD | 73.28 | ¥3 0.02 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,680 5.04 USD |
+5.03
|
₩102B 76.88M USD | ₩60K 45.33 USD | ₩6,390 4.82 USD | ₩6,690 5.05 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,045 3.05 USD |
+2.8
|
₩102B 76.87M USD | ₩52K 39.49 USD | ₩3,875 2.92 USD | ₩4,210 3.18 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥453 2.79 USD |
+1.12
|
¥12B 76.87M USD | ¥10K 61.66 USD | ¥448 2.76 USD | ¥453 2.79 USD | ¥12B 76.87M USD | 4.44 | ¥102 0.63 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,550 4.94 USD |
+3.97
|
₩102B 76.86M USD | ₩13K 9.61 USD | ₩6,210 4.69 USD | ₩6,620 5 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,035 18.71 USD |
+2.05
|
¥12B 76.82M USD | ¥5K 29.6 USD | ¥2,977 18.36 USD | ¥3,035 18.71 USD | ¥12B 76.82M USD | 13.39 | ¥227 1.4 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 820.00 0.05 USD |
-6.29
|
IDR 1.20T 76.75M USD | IDR 46.90K 3 USD | IDR 750.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.20T 76.75M USD | 6.54 | IDR 125.31 0.008 USD | ||
Makuake, Inc.
4479.T
JP
|
¥976 6.02 USD |
+5.74
|
¥12B 76.72M USD | ¥28K 170.8 USD | ¥920 5.67 USD | ¥977 6.02 USD | ¥12B 76.72M USD | 31.09 | ¥31 0.19 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹59.60 0.72 USD |
+3.96
|
₹6.34B 76.69M USD | ₹17.22K 208.33 USD | ₹56.72 0.69 USD | ₹60.50 0.73 USD | ₹6.34B 76.69M USD | 0 | -₹5.29 -0.06 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,283 7.91 USD |
+1.83
|
¥12B 76.68M USD | ¥8K 47.48 USD | ¥1,270 7.83 USD | ¥1,283 7.91 USD | ¥12B 76.68M USD | 7.51 | ¥171 1.05 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,150 6.91 USD |
+0.77
|
₩102B 76.66M USD | ₩4K 3.38 USD | ₩9,070 6.85 USD | ₩9,200 6.94 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 29.00 0.0018 USD |
-12.12
|
IDR 1.20T 76.65M USD | IDR 12.30M 785.76 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 1.20T 76.65M USD | 0 | -IDR 5.51 -0.0003 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$599.24M 76.62M USD | HK$7.00K 895.04 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$599.24M 76.62M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.72B 76.6M USD | THB 40.70K 1.15K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.72B 76.6M USD | THB 40.70K 1.15K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,640 8.03 USD |
+1.72
|
₩101B 76.6M USD | ₩5K 3.59 USD | ₩10,450 7.89 USD | ₩10,740 8.11 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€66.35M 76.59M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €66.35M 76.59M USD | 27.85 | €0.14 0.16 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.00 1.73 USD |
-2.17
|
NOK 798.20M 76.57M USD | NOK 4.90K 469.66 USD | NOK 17.95 1.72 USD | NOK 18.35 1.76 USD | NOK 798.20M 76.57M USD | 11.39 | NOK 1.58 0.15 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
-3.2
|
€66.30M 76.53M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.13 0.14 USD | €66.30M 76.53M USD | 0 | €0.00 0 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.68 0.1 USD |
-2.13
|
THB 2.72B 76.52M USD | THB 421.20K 11.85K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.72B 76.52M USD | 7.66 | THB 0.48 0.01 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.69 0.79 USD |
-1.44
|
€66.28M 76.51M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €66.28M 76.51M USD | 0 | -€0.28 -0.3 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 47.00 1.32 USD |
0
|
THB 2.72B 76.49M USD | THB 400.00 11.25 USD | THB 47.00 1.32 USD | THB 47.00 1.32 USD | THB 2.72B 76.49M USD | 12.43 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 47.00 1.32 USD |
0
|
THB 2.72B 76.49M USD | THB 400.00 11.25 USD | THB 47.00 1.32 USD | THB 47.00 1.32 USD | THB 2.72B 76.49M USD | 12.43 | THB 3.78 0.11 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹56.21 0.68 USD |
-1.68
|
₹6.32B 76.48M USD | ₹28.00 0.34 USD | ₹55.92 0.68 USD | ₹58.12 0.7 USD | ₹6.32B 76.48M USD | 86.47 | ₹0.65 0.007 USD | ||
PWO AG
PWO.F
DE
|
€21.20 24.47 USD |
0
|
€66.25M 76.47M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €66.25M 76.47M USD | 24.94 | €0.85 0.98 USD | ||
PWO AG
PWO.DE
DE
|
€21.20 24.47 USD |
-0.93
|
€66.25M 76.47M USD | €32.00 36.94 USD | €21.20 24.47 USD | €21.40 24.7 USD | €66.25M 76.47M USD | 25.23 | €0.84 0.97 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
-0.65
|
€66.25M 76.47M USD | €115.00 132.75 USD | €77.00 88.88 USD | €77.50 89.46 USD | €66.25M 76.47M USD | 19.15 | €4.02 4.64 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.24 0.11 USD |
+1.65
|
₹6.32B 76.44M USD | ₹548.00 6.63 USD | ₹9.11 0.11 USD | ₹9.27 0.11 USD | ₹6.32B 76.44M USD | 48.63 | ₹0.19 0.002 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 38.10K 1.07K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.50 1.91 USD |
+2.74
|
PLN 300.30M 76.33M USD | PLN 21.00 5.34 USD | PLN 7.50 1.91 USD | PLN 7.50 1.91 USD | PLN 300.30M 76.33M USD | 7.14 | PLN 1.05 0.27 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹134.85 1.63 USD |
+1.01
|
₹6.31B 76.32M USD | ₹340.00 4.11 USD | ₹132.00 1.6 USD | ₹134.85 1.63 USD | ₹6.31B 76.32M USD | 56.18 | ₹2.40 0.03 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,621 1.22 USD |
+2.59
|
₩101B 76.31M USD | ₩44K 33.34 USD | ₩1,595 1.2 USD | ₩1,630 1.23 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,325 2.51 USD |
+5.39
|
₩101B 76.31M USD | ₩59K 44.61 USD | ₩3,135 2.37 USD | ₩3,365 2.54 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,430 4.85 USD |
+3.38
|
₩101B 76.28M USD | ₩260K 196.59 USD | ₩6,140 4.63 USD | ₩6,530 4.93 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩101B 76.27M USD | ₩22K 16.96 USD | ₩2,295 1.73 USD | ₩2,365 1.79 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.50 6.35 USD |
0
|
€66.07M 76.27M USD | €425.00 490.59 USD | €5.50 6.35 USD | €5.50 6.35 USD | €66.07M 76.27M USD | 39.28 | €0.14 0.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥430 2.65 USD |
+1.65
|
¥12B 76.17M USD | ¥24K 146.14 USD | ¥422 2.6 USD | ¥432 2.66 USD | ¥12B 76.17M USD | 14.12 | ¥30 0.19 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,815 2.88 USD |
+3.53
|
₩101B 76.14M USD | ₩51K 38.38 USD | ₩3,670 2.77 USD | ₩3,845 2.9 USD | ₩101B 76.14M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,760 2.08 USD |
+5.34
|
₩101B 76.14M USD | ₩226K 170.28 USD | ₩2,645 2 USD | ₩2,765 2.09 USD | ₩101B 76.14M USD | 0 | ₩0 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.70 0.81 USD |
-6.04
|
€65.93M 76.11M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €65.93M 76.11M USD | 23.33 | €0.03 0.03 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,110 4.61 USD |
+7.19
|
₩101B 76.08M USD | ₩132K 99.48 USD | ₩5,690 4.3 USD | ₩6,120 4.62 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥512 3.16 USD |
-2.49
|
¥12B 76.08M USD | ¥66K 408.2 USD | ¥507 3.13 USD | ¥522 3.22 USD | ¥12B 76.08M USD | 10.00 | ¥51 0.32 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹693.00 8.38 USD |
+2.08
|
₹6.29B 76.07M USD | ₹1.00 0.01 USD | ₹693.00 8.38 USD | ₹693.00 8.38 USD | ₹6.29B 76.07M USD | 31.78 | ₹21.80 0.26 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥422 2.6 USD |
+0.24
|
¥12B 76.02M USD | ¥8K 47.48 USD | ¥421 2.6 USD | ¥423 2.61 USD | ¥12B 76.02M USD | 11.52 | ¥37 0.23 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.59 2.99 USD |
+0.78
|
€65.85M 76.02M USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €65.85M 76.02M USD | 0 | -€0.05 -0.05 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$594.47M 76.01M USD | HK$7.00K 895.04 USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$594.47M 76.01M USD | 14.62 | HK$0.04 0.005 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,450 22.98 USD |
-0.33
|
₩101B 75.99M USD | ₩146 0.11 USD | ₩29,800 22.49 USD | ₩32,000 24.15 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥937 5.78 USD |
0
|
¥12B 75.99M USD | ¥2K 14.18 USD | ¥936 5.77 USD | ¥937 5.78 USD | ¥12B 75.99M USD | 22.99 | ¥41 0.25 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 284.00 0.02 USD |
-11.8
|
IDR 1.19T 75.93M USD | IDR 2.03M 129.81 USD | IDR 274.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.19T 75.93M USD | 95.30 | IDR 2.98 0.0001 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€65.76M 75.91M USD | €253.00 292.05 USD | €2.64 3.05 USD | €2.70 3.12 USD | €65.76M 75.91M USD | 90.00 | €0.03 0.03 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.34 0.39 USD |
-8.56
|
€65.76M 75.91M USD | €5.20K 6K USD | €0.34 0.39 USD | €0.36 0.41 USD | €65.76M 75.91M USD | 0 | -€0.02 -0.02 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.85 0.98 USD |
+2.67
|
€65.74M 75.88M USD | €800.00 923.47 USD | €0.79 0.91 USD | €0.85 0.98 USD | €65.74M 75.88M USD | 0 | -€0.44 -0.5 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.50 0.7 USD |
-0.09
|
HK$593.46M 75.88M USD | HK$500.00 63.93 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$593.46M 75.88M USD | 11.21 | HK$0.49 0.06 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,983 1.5 USD |
+1.95
|
₩100B 75.83M USD | ₩945K 713.09 USD | ₩1,892 1.43 USD | ₩2,050 1.55 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥451 2.78 USD |
-0.44
|
¥12B 75.75M USD | ¥6K 39.46 USD | ¥450 2.77 USD | ¥455 2.81 USD | ¥12B 75.75M USD | 11.81 | ¥38 0.24 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$50.90 1.62 USD |
+0.59
|
NT$2.38B 75.72M USD | NT$23.57K 749.04 USD | NT$50.70 1.61 USD | NT$51.40 1.63 USD | NT$2.38B 75.72M USD | 13.90 | NT$3.66 0.12 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.40 6.23 USD |
+1.89
|
€65.56M 75.68M USD | €1.51K 1.74K USD | €5.30 6.12 USD | €5.30 6.12 USD | €65.56M 75.68M USD | 9.31 | €0.58 0.67 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥971 5.99 USD |
+2
|
¥12B 75.66M USD | ¥9K 57.96 USD | ¥952 5.87 USD | ¥971 5.99 USD | ¥12B 75.66M USD | 11.84 | ¥82 0.51 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
