Página 474 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NDT Pharmaceuticals
NDTP
US
|
$0.39 — |
-20.42
|
$76.91M — | $8.52K — | $0.31 — | $0.39 — | $76.91M — | 0 | -$93.04 — | ||
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.55 3.67 USD |
+0.4
|
SEK 787.80M 76.9M USD | SEK 892.00 87.07 USD | SEK 37.55 3.67 USD | SEK 37.85 3.69 USD | SEK 787.80M 76.9M USD | 10.82 | SEK 3.47 0.34 USD | ||
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,050 3.81 USD |
-8.18
|
₩102B 76.9M USD | ₩121K 91.23 USD | ₩4,985 3.76 USD | ₩5,450 4.11 USD | ₩102B 76.9M USD | 0 | ₩0 0 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,325 20.5 USD |
-0.45
|
¥12B 76.9M USD | ¥3K 20.96 USD | ¥3,325 20.5 USD | ¥3,350 20.66 USD | ¥12B 76.9M USD | 4.45 | ¥747 4.61 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥203 1.25 USD |
+1
|
¥12B 76.89M USD | ¥185K 1.14K USD | ¥200 1.23 USD | ¥205 1.26 USD | ¥12B 76.89M USD | 74.08 | ¥3 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,870 11.22 USD |
-1.52
|
₩102B 76.82M USD | ₩10K 7.41 USD | ₩14,550 10.98 USD | ₩15,100 11.4 USD | ₩102B 76.82M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,703 10.5 USD |
-0.76
|
¥12B 76.76M USD | ¥6K 38.85 USD | ¥1,690 10.42 USD | ¥1,716 10.58 USD | ¥12B 76.76M USD | 7.98 | ¥213 1.32 USD | ||
GEE Limited
GEE.BO
IN
|
₹122.00 1.48 USD |
-1.97
|
₹6.34B 76.72M USD | ₹109.20K 1.32K USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹6.34B 76.72M USD | 28.04 | ₹4.35 0.05 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,928 11.89 USD |
+1.05
|
¥12B 76.71M USD | ¥9K 56.11 USD | ¥1,888 11.64 USD | ¥1,930 11.9 USD | ¥12B 76.71M USD | 14.46 | ¥133 0.82 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,981 18.38 USD |
-1.13
|
¥12B 76.65M USD | ¥12K 73.99 USD | ¥2,970 18.31 USD | ¥3,015 18.59 USD | ¥12B 76.65M USD | 4.81 | ¥619 3.82 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.00 0.63 USD |
-1.44
|
₹6.34B 76.65M USD | ₹108.00 1.31 USD | ₹51.73 0.63 USD | ₹53.64 0.65 USD | ₹6.34B 76.65M USD | 18.97 | ₹2.74 0.03 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,550 7.21 USD |
-4.02
|
₩102B 76.65M USD | ₩82K 61.53 USD | ₩9,300 7.02 USD | ₩9,900 7.47 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$599.24M 76.62M USD | HK$103.00K 13.17K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$599.24M 76.62M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.72B 76.6M USD | THB 40.70K 1.15K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.72B 76.6M USD | THB 40.70K 1.15K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€66.35M 76.59M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €66.35M 76.59M USD | 27.85 | €0.14 0.16 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,626 1.23 USD |
-5.08
|
₩101B 76.59M USD | ₩243K 183.43 USD | ₩1,600 1.21 USD | ₩1,690 1.28 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
-3.2
|
€66.30M 76.53M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.13 0.14 USD | €66.30M 76.53M USD | 0 | €0.00 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.69 0.79 USD |
-1.44
|
€66.28M 76.51M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €66.28M 76.51M USD | 0 | -€0.27 -0.3 USD | ||
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 47.00 1.32 USD |
0
|
THB 2.72B 76.49M USD | THB 400.00 11.25 USD | THB 47.00 1.32 USD | THB 47.00 1.32 USD | THB 2.72B 76.49M USD | 12.43 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 47.00 1.32 USD |
0
|
THB 2.72B 76.49M USD | THB 400.00 11.25 USD | THB 47.00 1.32 USD | THB 47.00 1.32 USD | THB 2.72B 76.49M USD | 12.43 | THB 3.78 0.11 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,220 6.2 USD |
-5.95
|
₩101B 76.49M USD | ₩153K 115.33 USD | ₩8,050 6.08 USD | ₩8,830 6.67 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
PWO AG
PWO.F
DE
|
€21.20 24.47 USD |
0
|
€66.25M 76.47M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €66.25M 76.47M USD | 24.94 | €0.85 0.98 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹210.70 2.55 USD |
-4.75
|
₹6.32B 76.47M USD | ₹2.66K 32.23 USD | ₹202.95 2.46 USD | ₹222.65 2.69 USD | ₹6.32B 76.47M USD | 11.64 | ₹18.09 0.22 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,385 1.05 USD |
-6.55
|
₩101B 76.47M USD | ₩367K 276.88 USD | ₩1,375 1.04 USD | ₩1,466 1.11 USD | ₩101B 76.47M USD | 0 | ₩0 0 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥310 1.91 USD |
-0.32
|
¥12B 76.46M USD | ¥135K 834.9 USD | ¥309 1.91 USD | ¥313 1.93 USD | ¥12B 76.46M USD | 8.27 | ¥37 0.23 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,382 8.52 USD |
-2.4
|
¥12B 76.34M USD | ¥15K 94.96 USD | ¥1,380 8.51 USD | ¥1,413 8.71 USD | ¥12B 76.34M USD | 8.39 | ¥165 1.01 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.50 1.91 USD |
+2.74
|
PLN 300.30M 76.33M USD | PLN 21.00 5.34 USD | PLN 7.50 1.91 USD | PLN 7.50 1.91 USD | PLN 300.30M 76.33M USD | 7.14 | PLN 1.05 0.27 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥517 3.19 USD |
-1.15
|
¥12B 76.32M USD | ¥77K 474.79 USD | ¥515 3.18 USD | ¥525 3.24 USD | ¥12B 76.32M USD | 0 | -¥5 -0.02 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,295 2.49 USD |
-5.99
|
₩101B 76.31M USD | ₩105K 79 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,270 3.98 USD |
-7.38
|
₩101B 76.31M USD | ₩190K 143.57 USD | ₩5,210 3.93 USD | ₩5,540 4.18 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 73.00 0.0046 USD |
-3.95
|
IDR 1.19T 76.28M USD | IDR 41.02M 2.62K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 1.19T 76.28M USD | 2.10 | IDR 34.67 0.002 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.50 6.35 USD |
0
|
€66.07M 76.27M USD | €425.00 490.59 USD | €5.50 6.35 USD | €5.50 6.35 USD | €66.07M 76.27M USD | 39.28 | €0.14 0.16 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,459 1.1 USD |
-1.88
|
₩101B 76.25M USD | ₩258K 194.9 USD | ₩1,449 1.09 USD | ₩1,480 1.12 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,550 23.06 USD |
-2.08
|
₩101B 76.24M USD | ₩208 0.16 USD | ₩29,500 22.27 USD | ₩31,200 23.55 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,660 4.27 USD |
-5.82
|
₩101B 76.23M USD | ₩61K 46.38 USD | ₩5,610 4.23 USD | ₩5,940 4.48 USD | ₩101B 76.23M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,660 2.76 USD |
-2.92
|
₩101B 76.2M USD | ₩107K 81.11 USD | ₩3,605 2.72 USD | ₩3,755 2.83 USD | ₩101B 76.2M USD | 0 | ₩0 0 USD | ||
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,770 2.09 USD |
-6.26
|
₩101B 76.18M USD | ₩144K 108.84 USD | ₩2,725 2.06 USD | ₩2,900 2.19 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.60 0.7 USD |
-0.33
|
€65.99M 76.18M USD | €7.36K 8.5K USD | €0.61 0.7 USD | €0.61 0.7 USD | €65.99M 76.18M USD | 12.07 | €0.05 0.06 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,547 9.54 USD |
-1.53
|
¥12B 76.14M USD | ¥33K 201.02 USD | ¥1,529 9.43 USD | ¥1,566 9.66 USD | ¥12B 76.14M USD | 4.48 | ¥345 2.13 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥842 5.19 USD |
-0.36
|
¥12B 76.13M USD | ¥15K 93.73 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥12B 76.13M USD | 10.09 | ¥83 0.51 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.70 0.81 USD |
-6.04
|
€65.93M 76.11M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €65.93M 76.11M USD | 23.33 | €0.03 0.03 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹134.45 1.63 USD |
-1.21
|
₹6.29B 76.1M USD | ₹7.64K 92.48 USD | ₹133.20 1.61 USD | ₹139.90 1.69 USD | ₹6.29B 76.1M USD | 58.71 | ₹2.29 0.03 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,830 2.89 USD |
-3.53
|
₩101B 76.09M USD | ₩151K 113.89 USD | ₩3,720 2.81 USD | ₩3,940 2.97 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥453 2.79 USD |
-0.66
|
¥12B 76.08M USD | ¥9K 56.73 USD | ¥452 2.79 USD | ¥455 2.81 USD | ¥12B 76.08M USD | 11.79 | ¥38 0.24 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,080 6.85 USD |
-0.66
|
₩101B 76.08M USD | ₩16K 12.2 USD | ₩8,960 6.76 USD | ₩9,400 7.1 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,050 10.61 USD |
-2.63
|
₩101B 76.07M USD | ₩17K 13.09 USD | ₩13,750 10.38 USD | ₩14,270 10.77 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,880 3.68 USD |
-5.24
|
₩101B 76.07M USD | ₩51K 38.72 USD | ₩4,745 3.58 USD | ₩5,150 3.89 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥448 2.76 USD |
-1.54
|
¥12B 76.02M USD | ¥73K 448.9 USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥12B 76.02M USD | 4.33 | ¥103 0.64 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$594.47M 76.01M USD | HK$7.00K 895.04 USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$594.47M 76.01M USD | 14.62 | HK$0.04 0.005 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥937 5.78 USD |
-0.21
|
¥12B 75.99M USD | ¥8K 48.1 USD | ¥936 5.77 USD | ¥941 5.8 USD | ¥12B 75.99M USD | 22.99 | ¥41 0.25 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.70B 75.96M USD | THB 48.50K 1.36K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.70B 75.96M USD | 12.81 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.70B 75.96M USD | THB 48.50K 1.36K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.70B 75.96M USD | 12.81 | THB 0.32 0.009 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,294 0.98 USD |
+0.78
|
₩101B 75.95M USD | ₩74K 55.65 USD | ₩1,247 0.94 USD | ₩1,346 1.02 USD | ₩101B 75.95M USD | 0 | ₩0 0 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 580.00 727.46 USD |
0
|
CHF 60.53M 75.92M USD | CHF 1.00 1.25 USD | CHF 580.00 727.46 USD | CHF 580.00 727.46 USD | CHF 60.53M 75.92M USD | 27.54 | CHF 21.06 26.41 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.65 6.52 USD |
-2.59
|
€65.76M 75.91M USD | €1.90K 2.19K USD | €5.65 6.52 USD | €5.65 6.52 USD | €65.76M 75.91M USD | 12.55 | €0.45 0.52 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€65.76M 75.91M USD | €3.49K 4.03K USD | €2.70 3.12 USD | €2.70 3.12 USD | €65.76M 75.91M USD | 90.00 | €0.03 0.03 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.50 0.7 USD |
-0.09
|
HK$593.46M 75.88M USD | HK$500.00 63.93 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$593.46M 75.88M USD | 11.21 | HK$0.49 0.06 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥421 2.6 USD |
-1.41
|
¥12B 75.84M USD | ¥23K 141.82 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥12B 75.84M USD | 11.49 | ¥37 0.23 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
-1.55
|
IDR 1.19T 75.74M USD | IDR 56.80K 3.63 USD | IDR 187.00 0.01 USD | IDR 197.00 0.01 USD | IDR 1.19T 75.74M USD | 10.54 | IDR 18.01 0.001 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.58 2.98 USD |
+0.39
|
€65.60M 75.72M USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €65.60M 75.72M USD | 0 | -€0.05 -0.05 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€24.30 28.05 USD |
-0.82
|
€65.59M 75.71M USD | €294.00 339.37 USD | €23.40 27.01 USD | €24.30 28.05 USD | €65.59M 75.71M USD | 71.47 | €0.34 0.39 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,670 34.96 USD |
-0.87
|
¥12B 75.7M USD | ¥600 3.7 USD | ¥5,620 34.65 USD | ¥5,720 35.27 USD | ¥12B 75.7M USD | 11.57 | ¥490 3.02 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.40 6.23 USD |
+1.89
|
€65.56M 75.68M USD | €1.51K 1.74K USD | €5.30 6.12 USD | €5.30 6.12 USD | €65.56M 75.68M USD | 9.31 | €0.58 0.67 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
0
|
€65.47M 75.57M USD | €2.00K 2.31K USD | €0.45 0.51 USD | €0.45 0.52 USD | €65.47M 75.57M USD | 14.93 | €0.03 0.03 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 355.40M 75.57M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 355.40M 75.57M USD | 18.75 | MYR 0.08 0.02 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.68B 75.5M USD | THB 354.10K 9.96K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 2.68B 75.5M USD | 59.33 | THB 0.06 0.001 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹208.00 2.52 USD |
-4.2
|
₹6.24B 75.49M USD | ₹41.62K 503.47 USD | ₹204.25 2.47 USD | ₹225.00 2.72 USD | ₹6.24B 75.49M USD | 11.48 | ₹18.11 0.22 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,188 7.33 USD |
-2.14
|
¥12B 75.45M USD | ¥60K 367.5 USD | ¥1,175 7.25 USD | ¥1,193 7.36 USD | ¥12B 75.45M USD | 5.17 | ¥230 1.42 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,375 1.79 USD |
-7.77
|
₩100B 75.41M USD | ₩289K 218.21 USD | ₩2,350 1.77 USD | ₩2,480 1.87 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.35 0.96 USD |
-2.57
|
NT$2.37B 75.35M USD | NT$87.83K 2.79K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$2.37B 75.35M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,260 7.77 USD |
-1.87
|
¥12B 75.31M USD | ¥25K 152.3 USD | ¥1,260 7.77 USD | ¥1,284 7.92 USD | ¥12B 75.31M USD | 5.89 | ¥214 1.32 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,460 7.9 USD |
-1.78
|
₩100B 75.31M USD | ₩7K 5.19 USD | ₩10,460 7.9 USD | ₩10,700 8.08 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,974 18.34 USD |
-3.28
|
¥12B 75.28M USD | ¥17K 105.44 USD | ¥2,911 17.95 USD | ¥3,040 18.75 USD | ¥12B 75.28M USD | 13.12 | ¥227 1.4 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$2.37B 75.27M USD | NT$45.25K 1.44K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$2.37B 75.27M USD | 13.82 | NT$3.66 0.12 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Hakuten Corporation
2173.T
JP
|
¥777 4.79 USD |
-0.51
|
¥12B 75.23M USD | ¥3K 16.03 USD | ¥776 4.78 USD | ¥782 4.82 USD | ¥12B 75.23M USD | 6.83 | ¥114 0.7 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,470 4.88 USD |
-2.12
|
₩100B 75.21M USD | ₩23K 17.52 USD | ₩6,300 4.76 USD | ₩6,590 4.97 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,248 7.7 USD |
-1.03
|
¥12B 75.21M USD | ¥48K 293.51 USD | ¥1,240 7.65 USD | ¥1,260 7.77 USD | ¥12B 75.21M USD | 49.88 | ¥25 0.15 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩100B 75.12M USD | ₩47K 35.6 USD | ₩2,245 1.69 USD | ₩2,325 1.75 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
