结果页面 473，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujikura Kasei Co., Ltd. 4620.T | ¥610 4.12 USD |
+0.49
|
¥18B 119.54M USD | ¥64K 431.34 USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥18B 119.54M USD | 27.31 | ¥22 0.15 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.91 | €4.73 5.17 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,065 20.69 USD |
+0.82
|
¥18B 119.5M USD | ¥8K 56.7 USD | ¥3,045 20.55 USD | ¥3,075 20.76 USD | ¥18B 119.5M USD | 22.98 | ¥133 0.9 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$84.00 17.03 USD |
+0.23
|
R$589.22M 119.43M USD | R$7.03K 1.43K USD | R$83.82 16.99 USD | R$84.40 17.11 USD | R$589.22M 119.43M USD | 21.53 | R$3.90 0.79 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥388 2.62 USD |
+1.84
|
¥18B 119.43M USD | ¥90K 610.23 USD | ¥386 2.61 USD | ¥390 2.63 USD | ¥18B 119.43M USD | 0 | -¥206 -1.3 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,795 25.62 USD |
+3.27
|
¥18B 119.4M USD | ¥1K 6.75 USD | ¥3,675 24.81 USD | ¥3,800 25.65 USD | ¥18B 119.4M USD | 6.03 | ¥629 4.24 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.45 11.42 USD |
-0.48
|
€109.18M 119.35M USD | €1.99K 2.17K USD | €10.35 11.31 USD | €10.55 11.53 USD | €109.18M 119.35M USD | 0 | -€5.37 -5.8 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,840 7.43 USD |
-0.61
|
₩158B 119.34M USD | ₩91K 68.42 USD | ₩9,770 7.37 USD | ₩9,960 7.52 USD | ₩158B 119.34M USD | 0 | ₩0 0 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.00 22.96 USD |
0
|
€109.15M 119.31M USD | €659.00 720.38 USD | €20.40 22.3 USD | €21.60 23.61 USD | €109.15M 119.31M USD | 26.58 | €0.79 0.86 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.20 0.6 USD |
+3.41
|
THB 4.24B 119.3M USD | THB 367.80K 10.35K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 4.24B 119.3M USD | 15.36 | THB 1.38 0.04 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,565 2.69 USD |
-0.14
|
₩158B 119.28M USD | ₩87K 65.65 USD | ₩3,560 2.69 USD | ₩3,595 2.71 USD | ₩158B 119.28M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩12,730 9.61 USD |
+0.87
|
₩158B 119.27M USD | ₩32K 23.99 USD | ₩12,530 9.46 USD | ₩12,730 9.61 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
0
|
€109.05M 119.2M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €109.05M 119.2M USD | 0.25 | €0.04 0.05 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩7,530 5.68 USD |
+0.13
|
₩158B 119.18M USD | ₩49K 36.74 USD | ₩7,490 5.65 USD | ₩7,600 5.74 USD | ₩158B 119.18M USD | 0 | ₩0 0 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 328.00 0.02 USD |
+0.61
|
IDR 1.86T 119.12M USD | IDR 134.80K 8.61 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.86T 119.12M USD | 15.38 | IDR 21.32 0.001 USD | ||
| Nabaltec AG NTG.F | €12.25 13.39 USD |
+0.41
|
€108.96M 119.1M USD | €1.00 1.09 USD | €12.20 13.34 USD | €12.25 13.39 USD | €108.96M 119.1M USD | 8.75 | €1.40 1.53 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.70 1.07 USD |
0
|
NT$3.75B 119.08M USD | NT$4.05K 128.56 USD | NT$33.50 1.06 USD | NT$33.80 1.07 USD | NT$3.75B 119.08M USD | 0 | -NT$1.43 -0.04 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹102.15 1.24 USD |
+1.54
|
₹9.84B 119.02M USD | ₹4.34K 52.51 USD | ₹101.85 1.23 USD | ₹103.80 1.26 USD | ₹9.84B 119.02M USD | 38.54 | ₹2.65 0.03 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.23B 118.94M USD | THB 56.90K 1.6K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| RTX A/S RTX.CO | DKK 102.50 15.03 USD |
+0.99
|
DKK 811.00M 118.91M USD | DKK 3.92K 575.34 USD | DKK 101.00 14.81 USD | DKK 103.50 15.18 USD | DKK 811.00M 118.91M USD | 78.84 | DKK 1.30 0.19 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €1.00 1.09 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩2,000 1.51 USD |
+0.05
|
₩157B 118.84M USD | ₩83K 63.02 USD | ₩1,968 1.49 USD | ₩2,035 1.54 USD | ₩157B 118.84M USD | 0 | ₩0 0 USD | ||
| Century Enka Limited CENTENKA.NS | ₹449.55 5.44 USD |
-0.37
|
₹9.82B 118.84M USD | ₹7.78K 94.11 USD | ₹445.80 5.39 USD | ₹451.20 5.46 USD | ₹9.82B 118.84M USD | 16.79 | ₹26.76 0.32 USD | ||
| Gold Resource Corporation GIH.F | €0.67 0.73 USD |
-4.34
|
€108.71M 118.83M USD | €2.50K 2.73K USD | €0.67 0.73 USD | €0.67 0.73 USD | €108.71M 118.83M USD | 0 | -€0.26 -0.2 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩1,646 1.24 USD |
+0.12
|
₩157B 118.82M USD | ₩1M 792.6 USD | ₩1,581 1.19 USD | ₩1,700 1.28 USD | ₩157B 118.82M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩7,880 5.95 USD |
+1.81
|
₩157B 118.8M USD | ₩70K 52.78 USD | ₩7,730 5.83 USD | ₩7,900 5.96 USD | ₩157B 118.8M USD | 0 | ₩0 0 USD | ||
| STEL Holdings Limited STEL.BO | ₹531.95 6.44 USD |
+0.89
|
₹9.82B 118.77M USD | ₹1.62K 19.64 USD | ₹521.35 6.31 USD | ₹538.95 6.52 USD | ₹9.82B 118.77M USD | 57.63 | ₹9.23 0.11 USD | ||
| NANYO Corporation 7417.T | ¥1,413 9.54 USD |
-0.14
|
¥18B 118.7M USD | ¥8K 52.65 USD | ¥1,411 9.52 USD | ¥1,419 9.58 USD | ¥18B 118.7M USD | 9.44 | ¥150 1.01 USD | ||
| Amicogen, Inc. 092040.KQ | ₩2,845 2.15 USD |
-3.23
|
₩157B 118.68M USD | ₩508K 383.54 USD | ₩2,775 2.09 USD | ₩2,950 2.23 USD | ₩157B 118.68M USD | 0 | ₩0 0 USD | ||
| Century Enka Limited CENTENKA.BO | ₹448.90 5.43 USD |
0
|
₹9.81B 118.67M USD | ₹399.00 4.83 USD | ₹446.70 5.4 USD | ₹464.95 5.63 USD | ₹9.81B 118.67M USD | 16.78 | ₹26.75 0.32 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 15.74 USD |
-0.69
|
€108.54M 118.65M USD | €25.00 27.33 USD | €14.40 15.74 USD | €14.40 15.74 USD | €108.54M 118.65M USD | 11.07 | €1.30 1.42 USD | ||
| MC Mining Limited G1V.F | €0.11 0.12 USD |
+8.74
|
€108.52M 118.63M USD | €1.25K 1.37K USD | €0.11 0.12 USD | €0.14 0.15 USD | €108.52M 118.63M USD | 0 | -€0.06 -0.06 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$255.86K 8.13K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.90 2.08 USD |
+1.71
|
€108.43M 118.53M USD | €550.00 601.22 USD | €1.86 2.03 USD | €1.90 2.08 USD | €108.43M 118.53M USD | 0 | -€0.68 -0.7 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,800 51.18 USD |
+0.3
|
₩157B 118.5M USD | ₩49 0.04 USD | ₩67,600 51.03 USD | ₩68,200 51.48 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹178.00 2.15 USD |
-0.45
|
₹9.79B 118.49M USD | ₹293.00 3.54 USD | ₹173.00 2.09 USD | ₹178.00 2.15 USD | ₹9.79B 118.49M USD | 27.13 | ₹6.56 0.08 USD | ||
| Sun* Inc. 4053.T | ¥461 3.11 USD |
+1.1
|
¥18B 118.47M USD | ¥230K 1.55K USD | ¥455 3.07 USD | ¥463 3.13 USD | ¥18B 118.47M USD | 20.36 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,325 8.94 USD |
+1.15
|
¥18B 118.44M USD | ¥38K 257.86 USD | ¥1,323 8.93 USD | ¥1,333 9 USD | ¥18B 118.44M USD | 17.33 | ¥76 0.52 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩5,880 4.44 USD |
0
|
₩157B 118.39M USD | ₩30K 22.79 USD | ₩5,790 4.37 USD | ₩5,890 4.45 USD | ₩157B 118.39M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,000 17.36 USD |
+0.88
|
₩157B 118.33M USD | ₩4K 2.86 USD | ₩22,650 17.1 USD | ₩23,000 17.36 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹270.15 3.27 USD |
-0.26
|
₹9.78B 118.28M USD | ₹29.25K 353.88 USD | ₹267.20 3.23 USD | ₹276.25 3.34 USD | ₹9.78B 118.28M USD | 20.23 | ₹13.35 0.16 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩13,950 10.53 USD |
-0.21
|
₩157B 118.25M USD | ₩20K 14.98 USD | ₩13,750 10.38 USD | ₩14,140 10.67 USD | ₩157B 118.25M USD | 0 | ₩0 0 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.20B 118.21M USD | THB 56.93K 1.6K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,370 6.32 USD |
+3.21
|
₩157B 118.21M USD | ₩157K 118.26 USD | ₩8,070 6.09 USD | ₩8,370 6.32 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
| Univance Corporation 7254.T | ¥839 5.66 USD |
+1.94
|
¥18B 118.19M USD | ¥27K 184.28 USD | ¥820 5.54 USD | ¥842 5.68 USD | ¥18B 118.19M USD | 8.25 | ¥102 0.69 USD | ||
| f-code Inc. 9211.T | ¥1,434 9.68 USD |
-0.62
|
¥18B 118.18M USD | ¥208K 1.4K USD | ¥1,419 9.58 USD | ¥1,460 9.86 USD | ¥18B 118.18M USD | 15.47 | ¥93 0.63 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹269.90 3.27 USD |
-0.26
|
₹9.77B 118.15M USD | ₹1.41K 17.11 USD | ₹268.65 3.25 USD | ₹275.80 3.34 USD | ₹9.77B 118.15M USD | 20.23 | ₹13.34 0.16 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.50 5.5 USD |
-0.53
|
DKK 805.49M 118.1M USD | DKK 30.23K 4.43K USD | DKK 37.30 5.47 USD | DKK 38.00 5.57 USD | DKK 805.49M 118.1M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Fleury Michon SA ALFLE.PA | €26.00 28.42 USD |
0
|
€108.02M 118.08M USD | €331.00 361.83 USD | €25.80 28.2 USD | €26.10 28.53 USD | €108.02M 118.08M USD | 17.21 | €1.51 1.65 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥462 3.12 USD |
+1.99
|
¥17B 118.06M USD | ¥131K 882.26 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥17B 118.06M USD | 0 | -¥19 -0.1 USD | ||
| Topps Tiles Plc 929.F | €0.54 0.58 USD |
+0.94
|
€108.00M 118.06M USD | €7.00K 7.65K USD | €0.51 0.55 USD | €0.54 0.58 USD | €108.00M 118.06M USD | 17.83 | €0.03 0.03 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.90 0.51 USD |
-0.31
|
NT$3.71B 117.98M USD | NT$41.92K 1.33K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$3.71B 117.98M USD | 37.85 | NT$0.42 0.01 USD | ||
| Creepy Jar S.A. 3CJ.SG | €89.40 97.73 USD |
+0.9
|
€107.87M 117.92M USD | €0.00 0 USD | €89.40 97.73 USD | €89.40 97.73 USD | €107.87M 117.92M USD | 191.84 | €0.47 0.51 USD | ||
| STEL Holdings Limited STEL.NS | ₹527.90 6.39 USD |
+1.11
|
₹9.74B 117.87M USD | ₹10.97K 132.76 USD | ₹521.60 6.31 USD | ₹541.00 6.55 USD | ₹9.74B 117.87M USD | 57.13 | ₹9.24 0.11 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0016 USD |
0
|
€107.82M 117.86M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €107.82M 117.86M USD | 0 | €0.00 0 USD | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,645.00 0.11 USD |
-0.3
|
IDR 1.84T 117.73M USD | IDR 8.80K 0.56 USD | IDR 1,645.00 0.11 USD | IDR 1,655.00 0.11 USD | IDR 1.84T 117.73M USD | 10.75 | IDR 152.98 0.009 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,697 11.46 USD |
+2.23
|
¥17B 117.73M USD | ¥46K 312.54 USD | ¥1,665 11.24 USD | ¥1,699 11.47 USD | ¥17B 117.73M USD | 42.01 | ¥40 0.27 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹641.70 7.76 USD |
+3.19
|
₹9.73B 117.69M USD | ₹1.09K 13.2 USD | ₹626.45 7.58 USD | ₹645.00 7.8 USD | ₹9.73B 117.69M USD | 27.51 | ₹23.32 0.28 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,040.00 24.68 USD |
-2.85
|
₹9.72B 117.6M USD | ₹50.00 0.6 USD | ₹2,040.00 24.68 USD | ₹2,040.00 24.68 USD | ₹9.72B 117.6M USD | 9714.28 | ₹0.21 0.002 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.58 10.47 USD |
+1.27
|
€107.51M 117.53M USD | €486.00 531.26 USD | €9.58 10.47 USD | €9.58 10.47 USD | €107.51M 117.53M USD | 14.51 | €0.66 0.72 USD | ||
| White River Bancshares Co WRIV | $48.00 — |
0
|
$117.52M — | $118.00 — | $48.00 — | $48.00 — | $117.52M — | 17.84 | $2.69 — | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩17,290 13.05 USD |
+1.71
|
₩156B 117.46M USD | ₩156K 117.56 USD | ₩16,760 12.65 USD | ₩18,000 13.59 USD | ₩156B 117.46M USD | 0 | ₩0 0 USD | ||
| Bionime Corporation 4737.TW | NT$55.00 1.75 USD |
-3.17
|
NT$3.70B 117.42M USD | NT$259.59K 8.25K USD | NT$54.60 1.73 USD | NT$56.80 1.8 USD | NT$3.70B 117.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| JOYCITY Corporation 067000.KQ | ₩2,225 1.68 USD |
+0.23
|
₩156B 117.4M USD | ₩892K 673.38 USD | ₩2,130 1.61 USD | ₩2,225 1.68 USD | ₩156B 117.4M USD | 0 | ₩0 0 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.05 0.67 USD |
0
|
NT$3.69B 117.32M USD | NT$5.00K 158.88 USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$3.69B 117.32M USD | 17.54 | NT$1.20 0.04 USD | ||
| Softronic AB (publ) SF7.F | €2.01 2.19 USD |
0
|
€107.25M 117.24M USD | €350.00 382.6 USD | €2.01 2.19 USD | €2.01 2.19 USD | €107.25M 117.24M USD | 15.42 | €0.13 0.14 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,100 30.27 USD |
-1.23
|
₩155B 117.21M USD | ₩349K 263.56 USD | ₩39,250 29.63 USD | ₩40,550 30.61 USD | ₩155B 117.21M USD | 0 | ₩0 0 USD | ||
| CDON AB 64W.F | €5.50 6.01 USD |
-0.72
|
€107.08M 117.06M USD | €6.00 6.56 USD | €5.08 5.55 USD | €5.52 6.03 USD | €107.08M 117.06M USD | 0 | -€0.71 -0.7 USD | ||
| DMS Inc. 9782.T | ¥3,195 21.57 USD |
+0.31
|
¥17B 117.03M USD | ¥12K 81.68 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥17B 117.03M USD | 20.08 | ¥159 1.07 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,088 7.34 USD |
+0.83
|
¥17B 116.99M USD | ¥29K 195.08 USD | ¥1,081 7.3 USD | ¥1,088 7.34 USD | ¥17B 116.99M USD | 13.51 | ¥81 0.54 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 74.20 7.24 USD |
-1.59
|
SEK 1.20B 116.98M USD | SEK 3.01K 294.01 USD | SEK 74.20 7.24 USD | SEK 75.40 7.36 USD | SEK 1.20B 116.98M USD | 18.59 | SEK 3.99 0.39 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹253.52 3.07 USD |
-1.02
|
₹9.67B 116.98M USD | ₹38.49K 465.71 USD | ₹252.00 3.05 USD | ₹259.30 3.14 USD | ₹9.67B 116.98M USD | 8.58 | ₹29.53 0.36 USD | ||
| clearvise AG ABO.DU | €1.42 1.55 USD |
0
|
€107.00M 116.97M USD | €0.00 0 USD | €1.41 1.54 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,730 4.33 USD |
-1.38
|
₩155B 116.96M USD | ₩191K 144.51 USD | ₩5,680 4.29 USD | ₩5,840 4.41 USD | ₩155B 116.96M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,480 1.87 USD |
+1.22
|
₩155B 116.88M USD | ₩72K 54.58 USD | ₩2,450 1.85 USD | ₩2,480 1.87 USD | ₩155B 116.88M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,224 0.92 USD |
+0.41
|
₩155B 116.85M USD | ₩26K 19.54 USD | ₩1,216 0.92 USD | ₩1,271 0.96 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,670 7.3 USD |
+2.22
|
₩155B 116.85M USD | ₩25K 18.99 USD | ₩9,430 7.12 USD | ₩9,680 7.31 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,563 10.55 USD |
+0.9
|
¥17B 116.83M USD | ¥12K 79.65 USD | ¥1,548 10.45 USD | ¥1,571 10.6 USD | ¥17B 116.83M USD | 14.59 | ¥107 0.72 USD | ||
| Kreate Group Oyj 16T.F | €12.05 13.17 USD |
-3.6
|
€106.87M 116.82M USD | €426.00 465.68 USD | €12.05 13.17 USD | €12.05 13.17 USD | €106.87M 116.82M USD | 19.12 | €0.63 0.69 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹241.25 2.92 USD |
+1.62
|
₹9.65B 116.79M USD | ₹2.21K 26.77 USD | ₹237.00 2.87 USD | ₹245.25 2.97 USD | ₹9.65B 116.79M USD | 0 | -₹11.75 -0.1 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩18,610 14.05 USD |
0
|
₩155B 116.77M USD | ₩36K 27.14 USD | ₩18,390 13.88 USD | ₩18,770 14.17 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹284.60 3.44 USD |
+0.49
|
₹9.65B 116.73M USD | ₹136.00 1.65 USD | ₹282.75 3.42 USD | ₹287.60 3.48 USD | ₹9.65B 116.73M USD | 28.80 | ₹9.88 0.12 USD | ||
| Affinity Bancshares, Inc. 5610.F | €17.00 18.58 USD |
0
|
€106.78M 116.72M USD | €27.00 29.51 USD | €17.00 18.58 USD | €17.00 18.58 USD | €106.78M 116.72M USD | 17.00 | €1.00 1.09 USD | ||
| Accuray Incorporated XEJ.F | €0.93 1.01 USD |
+3.35
|
€106.76M 116.71M USD | €4.00K 4.37K USD | €0.93 1.01 USD | €0.93 1.01 USD | €106.76M 116.71M USD | 0 | -€0.14 -0.1 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹801.05 9.69 USD |
+4.62
|
₹9.65B 116.7M USD | ₹14.00K 169.32 USD | ₹770.00 9.32 USD | ₹819.00 9.91 USD | ₹9.65B 116.7M USD | 67.08 | ₹11.94 0.14 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹308.75 3.74 USD |
+0.11
|
₹9.65B 116.69M USD | ₹1.11K 13.48 USD | ₹305.30 3.69 USD | ₹309.60 3.75 USD | ₹9.65B 116.69M USD | 20.39 | ₹15.14 0.18 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 346.00 0.02 USD |
-2.26
|
IDR 1.83T 116.67M USD | IDR 4.55M 290.87 USD | IDR 344.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.83T 116.67M USD | 9.79 | IDR 35.33 0.002 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹241.00 2.92 USD |
+1.67
|
₹9.64B 116.67M USD | ₹30.23K 365.74 USD | ₹237.00 2.87 USD | ₹244.80 2.96 USD | ₹9.64B 116.67M USD | 0 | -₹11.75 -0.1 USD | ||
| Newcore Gold Ltd. PI8.F | €0.41 0.44 USD |
+3.32
|
€106.71M 116.65M USD | €1.50K 1.64K USD | €0.40 0.44 USD | €0.42 0.46 USD | €106.71M 116.65M USD | 0 | -€0.01 -0.01 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.90 3.53 USD |
-0.36
|
PLN 458.91M 116.64M USD | PLN 14.55K 3.7K USD | PLN 13.45 3.42 USD | PLN 13.95 3.55 USD | PLN 458.91M 116.64M USD | 33.90 | PLN 0.41 0.1 USD | ||
| HusCompagniet A/S HCE.F | €4.99 5.45 USD |
+0.6
|
€106.68M 116.61M USD | €555.00 606.69 USD | €4.99 5.45 USD | €4.99 5.45 USD | €106.68M 116.61M USD | 0 | -€0.01 -0.01 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹307.95 3.73 USD |
+0.15
|
₹9.64B 116.61M USD | ₹38.79K 469.34 USD | ₹305.00 3.69 USD | ₹315.30 3.81 USD | ₹9.64B 116.61M USD | 20.35 | ₹15.13 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||