结果页面 473，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeus Co.,Ltd. 079370.KQ | $13,720 10.36 USD |
-1.01
|
$417.59B 315.22M USD | $319.37K 241.07 USD | $13,230 9.99 USD | $13,960 10.54 USD | $417.59B 315.22M USD | 0 | $0 0 USD | |
| K&S Corporation Limited KSC.AX | $3.48 2.3 USD |
0
|
$476.23M 315.2M USD | $1.84K 1.22K USD | $3.47 2.3 USD | $3.54 2.34 USD | $476.23M 315.2M USD | 15.81 | $0.22 0.15 USD | |
| LAM SOON (HK) 0411.HK | $10.5 1.34 USD |
+2.94
|
$2.46B 315.13M USD | $199 25.44 USD | $10.5 1.34 USD | $10.88 1.39 USD | $2.46B 315.13M USD | 9.54 | $1.1 0.14 USD | |
| Alpha Systems Inc. 4719.T | $3,325 22.44 USD |
+1.53
|
$46.68B 315.09M USD | $10.9K 73.58 USD | $3,240 21.87 USD | $3,440 23.22 USD | $46.68B 315.09M USD | 14.53 | $228.76 1.54 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.25 9.02 USD |
-0.6
|
$288.08M 314.91M USD | $435 475.51 USD | $8.1 8.85 USD | $8.25 9.02 USD | $288.08M 314.91M USD | 2.93 | $2.81 3.07 USD | |
| Reach plc MRR.F | $0.88 0.96 USD |
+2.2
|
$288.08M 314.91M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $288.08M 314.91M USD | 4.40 | $0.2 0.22 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $415.1 5.02 USD |
+4.27
|
$26.03B 314.89M USD | $51.09K 618.15 USD | $395.75 4.79 USD | $421 5.09 USD | $26.03B 314.89M USD | 27.32 | $15.19 0.18 USD | |
| ADF Foods Limited ADFFOODS.BO | $236.8 2.86 USD |
+5.76
|
$26.02B 314.75M USD | $41.84K 506.15 USD | $223.95 2.71 USD | $242.85 2.94 USD | $26.02B 314.75M USD | 33.11 | $7.15 0.09 USD | |
| Luxfer Holdings PLC LX4A.F | $10.6 11.59 USD |
-0.93
|
$287.92M 314.73M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $287.92M 314.73M USD | 15.14 | $0.7 0.77 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| CELSYS, Inc. 3663.T | $1,529 10.32 USD |
+3.24
|
$46.61B 314.64M USD | $331.2K 2.24K USD | $1,473 9.94 USD | $1,542 10.41 USD | $46.61B 314.64M USD | 34.60 | $44.19 0.3 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.04 3.32 USD |
+2.01
|
$287.77M 314.58M USD | $800 874.51 USD | $3.04 3.32 USD | $3.04 3.32 USD | $287.77M 314.58M USD | 5.73 | $0.53 0.58 USD | |
| Selvaag Bolig ASA SBO.OL | $34.95 3.35 USD |
+1.3
|
$3.28B 314.36M USD | $243.58K 23.37K USD | $34.3 3.29 USD | $35.1 3.37 USD | $3.28B 314.36M USD | 18.39 | $1.9 0.18 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.91 0.99 USD |
+2.36
|
$287.45M 314.22M USD | $20.05K 21.92K USD | $0.91 0.99 USD | $1 1.09 USD | $287.45M 314.22M USD | 0 | -$0.03 -0.03 USD | |
| Evoke plc C8V.F | $0.6199 0.68 USD |
-0.16
|
$287.4M 314.17M USD | $541 591.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $287.4M 314.17M USD | 0 | -$0.51 -0.5 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
0
|
$287.23M 313.98M USD | $10.53K 11.51K USD | $0.1 0.11 USD | $0.1 0.11 USD | $287.23M 313.98M USD | 9.80 | $0.01 0.01 USD | |
| Paul Mueller Company MUEL | $334.99 — |
-0.3
|
$313.83M — | $177 — | $327.28 — | $327.28 — | $313.83M — | 2.59 | $129 — | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $3.2K 101.68 USD | $127 4.04 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,599 10.79 USD |
+22.25
|
$46.47B 313.68M USD | $1.15M 7.75K USD | $1,420 9.59 USD | $1,608 10.85 USD | $46.47B 313.68M USD | 28.33 | $56.44 0.38 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $430.45 5.21 USD |
+1.77
|
$25.91B 313.46M USD | $77.28K 934.91 USD | $421.25 5.1 USD | $432.4 5.23 USD | $25.91B 313.46M USD | 19.26 | $22.34 0.27 USD | |
| Neosem Inc. 253590.KQ | $9,770 7.37 USD |
-1.41
|
$415.22B 313.42M USD | $189.42K 142.98 USD | $9,750 7.36 USD | $9,990 7.54 USD | $415.22B 313.42M USD | 0 | $0 0 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $430.25 5.21 USD |
+1.45
|
$25.9B 313.31M USD | $7.8K 94.32 USD | $420.75 5.09 USD | $432 5.23 USD | $25.9B 313.31M USD | 19.26 | $22.33 0.27 USD | |
| Icelandic Salmon AS I6X.MU | $8.28 9.05 USD |
0
|
$286.6M 313.29M USD | $0 0 USD | $8.28 9.05 USD | $8.28 9.05 USD | $286.6M 313.29M USD | 0 | -$0.1 -0.1 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
+2.51
|
$286.39M 313.06M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $286.39M 313.06M USD | 14.57 | $1.4 1.53 USD | |
| The Connecticut Light and Power Company CNLPL | $51.86 — |
-1.03
|
$312.99M — | $37 — | $52.4 — | $52.4 — | $312.99M — | 0.69 | $74.69 — | |
| Dr. Hönle AG DRHNF | $51.6 — |
0
|
$312.79M — | $1.1K — | $51.6 — | $51.6 — | $312.79M — | 44.86 | $1.15 — | |
| Kingsgate Consolidated Limited KCN.SG | $1.07 1.17 USD |
+1.91
|
$286.13M 312.78M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $286.13M 312.78M USD | 2.22 | $0.48 0.52 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.08 1.18 USD |
+3.07
|
$286.13M 312.78M USD | $13K 14.21K USD | $1.08 1.18 USD | $1.08 1.18 USD | $286.13M 312.78M USD | 2.24 | $0.48 0.52 USD | |
| Seco S.p.A. 7GV.F | $2.14 2.34 USD |
+0.94
|
$286.09M 312.74M USD | $7.63K 8.34K USD | $2.07 2.26 USD | $2.14 2.34 USD | $286.09M 312.74M USD | 0 | $0 0 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,109 7.49 USD |
-1.16
|
$46.29B 312.45M USD | $117.2K 791.13 USD | $1,098 7.41 USD | $1,123 7.58 USD | $46.29B 312.45M USD | 6.16 | $179.77 1.21 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.5 1.67 USD |
+0.57
|
$9.83B 312.45M USD | $122.13K 3.88K USD | $52.3 1.66 USD | $53.3 1.69 USD | $9.83B 312.45M USD | 12.74 | $4.12 0.13 USD | |
| Compagnie Chargeurs Invest GET.F | $11.46 12.53 USD |
-0.52
|
$285.81M 312.43M USD | $1K 1.09K USD | $11.46 12.53 USD | $11.52 12.59 USD | $285.81M 312.43M USD | 30.15 | $0.38 0.42 USD | |
| National Research Corporation NR1A.SG | $12.3 13.45 USD |
+6.03
|
$285.81M 312.43M USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $285.81M 312.43M USD | 13.51 | $0.91 0.99 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.77 1.93 USD |
-14.64
|
$285.73M 312.34M USD | $4K 4.37K USD | $1.74 1.9 USD | $1.82 1.99 USD | $285.73M 312.34M USD | 4.10 | $0.43 0.47 USD | |
| Nuveen Enhanced Municipal Value Fund NEV | $12.51 — |
0
|
$312.24M — | $0 — | $0 — | $0 — | $312.24M — | 0 | $0 — | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,220 8.47 USD |
+0.99
|
$413.53B 312.15M USD | $115.58K 87.24 USD | $11,000 8.3 USD | $11,420 8.62 USD | $413.53B 312.15M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $149.8 38.08 USD |
-0.4
|
$1.23B 312.14M USD | $6.85K 1.74K USD | $148 37.62 USD | $151.4 38.48 USD | $1.23B 312.14M USD | 72.01 | $2.08 0.53 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,707 20.65 USD |
+1.46
|
$25.8B 312.09M USD | $13.72K 166.01 USD | $1,682.2 20.35 USD | $1,731.9 20.95 USD | $25.8B 312.09M USD | 16.77 | $101.74 1.23 USD | |
| Webzen Inc. 069080.KQ | $14,030 10.59 USD |
+0.29
|
$413.42B 312.06M USD | $36.05K 27.21 USD | $13,860 10.46 USD | $14,170 10.7 USD | $413.42B 312.06M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHP | $51.7 — |
-2.76
|
$312.02M — | $300 — | $51.66 — | $53 — | $312.02M — | 0.69 | $74.69 — | |
| NAK Sealing Technologies Corporation 9942.TW | $118 3.75 USD |
0
|
$9.81B 311.81M USD | $33.65K 1.07K USD | $117.5 3.73 USD | $118.5 3.77 USD | $9.81B 311.81M USD | 13.86 | $8.51 0.27 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,704.9 20.63 USD |
+1.25
|
$25.76B 311.71M USD | $762 9.22 USD | $1,683.85 20.37 USD | $1,730 20.93 USD | $25.76B 311.71M USD | 16.75 | $101.78 1.23 USD | |
| Rosenbauer International AG ROI.DE | $41.9 45.8 USD |
+1.7
|
$284.92M 311.46M USD | $40 43.73 USD | $41.9 45.8 USD | $41.9 45.8 USD | $284.92M 311.46M USD | 10.58 | $3.96 4.33 USD | |
| Rosenbauer International AG ROS.VI | $41.9 45.8 USD |
+1.95
|
$284.92M 311.46M USD | $1.55K 1.69K USD | $41.2 45.04 USD | $41.9 45.8 USD | $284.92M 311.46M USD | 10.58 | $3.96 4.33 USD | |
| Rosenbauer International AG ROI.F | $41.2 45.04 USD |
+0.24
|
$284.92M 311.46M USD | $50 54.66 USD | $41 44.82 USD | $41.2 45.04 USD | $284.92M 311.46M USD | 10.40 | $3.96 4.33 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
0
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.5 14.76 USD |
-0.37
|
$284.89M 311.42M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $284.89M 311.42M USD | 11.25 | $1.2 1.31 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $14.05 15.36 USD |
+0.36
|
$284.89M 311.42M USD | $6 6.56 USD | $14.05 15.36 USD | $14.05 15.36 USD | $284.89M 311.42M USD | 11.70 | $1.2 1.31 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Gofore Oyj 1E2.F | $17.96 19.63 USD |
+0.34
|
$284.86M 311.39M USD | $439 479.89 USD | $17.66 19.3 USD | $17.96 19.63 USD | $284.86M 311.39M USD | 20.88 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.DU | $17.98 19.65 USD |
+0.56
|
$284.86M 311.39M USD | $0 0 USD | $17.64 19.28 USD | $17.98 19.65 USD | $284.86M 311.39M USD | 20.90 | $0.86 0.94 USD | |
| Banco de Valores S.A. VALO.BA | $314.5 0.37 USD |
-0.79
|
$263.41B 311.36M USD | $1.2M 1.42K USD | $311.5 0.37 USD | $321 0.38 USD | $263.41B 311.36M USD | 12.43 | $25.29 0.03 USD | |
| Ependion AB EPEN.ST | $109.8 10.72 USD |
+6.6
|
$3.19B 311.35M USD | $16.89K 1.65K USD | $103.8 10.13 USD | $111 10.83 USD | $3.19B 311.35M USD | 23.31 | $4.71 0.46 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,255 1.7 USD |
+3.92
|
$412.42B 311.31M USD | $16.9M 12.76K USD | $2,110 1.59 USD | $2,495 1.88 USD | $412.42B 311.31M USD | 0 | $0 0 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
0
|
$4.87T 311.3M USD | $500.1K 31.96 USD | $850 0.05 USD | $865 0.06 USD | $4.87T 311.3M USD | 15.72 | $54.7 0.003 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Ve Wong Corporation 1203.TW | $41.2 1.31 USD |
+1.85
|
$9.79B 311.19M USD | $65.46K 2.08K USD | $40.6 1.29 USD | $41.2 1.31 USD | $9.79B 311.19M USD | 17.91 | $2.3 0.07 USD | |
| Shanrong Biotechnology SRBT | $0.3099 — |
0
|
$311.15M — | $4.5K — | $0.2999 — | $0.2999 — | $311.15M — | 0 | -$2.49 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.6 8.31 USD |
0
|
$284.55M 311.05M USD | $200 218.63 USD | $7.55 8.25 USD | $7.6 8.31 USD | $284.55M 311.05M USD | 11.69 | $0.65 0.71 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,863 12.58 USD |
-2.61
|
$46.07B 310.99M USD | $24.1K 162.68 USD | $1,858 12.54 USD | $1,935 13.06 USD | $46.07B 310.99M USD | 21.88 | $85.14 0.57 USD | |
| Aimia Inc. AIM-PA.TO | $16.88 12.53 USD |
0
|
$419.07M 310.98M USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $419.07M 310.98M USD | 0 | -$0.43 -0.3 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.89 2.07 USD |
-3.57
|
$284.41M 310.9M USD | $2 2.19 USD | $1.88 2.06 USD | $1.89 2.07 USD | $284.41M 310.9M USD | 0 | -$0.04 -0.04 USD | |
| Weyco Group, Inc. WY1.F | $28.4 31.05 USD |
+4.41
|
$284.37M 310.86M USD | $70 76.52 USD | $28.4 31.05 USD | $28.4 31.05 USD | $284.37M 310.86M USD | 10.44 | $2.72 2.97 USD | |
| Planet Technology Corporation 6263.TWO | $156.5 4.97 USD |
+0.64
|
$9.78B 310.81M USD | $41.16K 1.31K USD | $156 4.96 USD | $157 4.99 USD | $9.78B 310.81M USD | 17.72 | $8.83 0.28 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,736 11.72 USD |
-0.97
|
$46.04B 310.76M USD | $167.2K 1.13K USD | $1,710 11.54 USD | $1,749 11.81 USD | $46.04B 310.76M USD | 10.67 | $162.66 1.1 USD | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.1 2.48 USD |
+0.13
|
$9.78B 310.63M USD | $67.02K 2.13K USD | $77.7 2.47 USD | $78.2 2.48 USD | $9.78B 310.63M USD | 11.33 | $6.89 0.22 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$310.58M — | $5 — | $0.2399 — | $0.2399 — | $310.58M — | 9.16 | $0.02 — | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Xpro India Limited XPROINDIA.BO | $1,149.75 13.91 USD |
+7.82
|
$25.64B 310.2M USD | $5.02K 60.69 USD | $1,065 12.88 USD | $1,161.35 14.05 USD | $25.64B 310.2M USD | 57.45 | $20.01 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,148.4 13.89 USD |
+7.76
|
$25.64B 310.2M USD | $148.81K 1.8K USD | $1,062.5 12.85 USD | $1,163 14.07 USD | $25.64B 310.2M USD | 57.47 | $19.98 0.24 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.68 0.74 USD |
-5.56
|
$283.76M 310.19M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $283.76M 310.19M USD | 3.82 | $0.18 0.19 USD | |
| D.I Corporation 003160.KS | $15,790 11.92 USD |
+2
|
$410.81B 310.09M USD | $344.47K 260.02 USD | $15,470 11.68 USD | $15,980 12.06 USD | $410.81B 310.09M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Xunlei Limited 4XN.F | $4.22 4.61 USD |
+4.98
|
$283.58M 309.99M USD | $10K 10.93K USD | $4.22 4.61 USD | $4.22 4.61 USD | $283.58M 309.99M USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BH6.F | $1.54 1.68 USD |
-7
|
$283.47M 309.87M USD | $800 874.51 USD | $1.54 1.68 USD | $1.54 1.68 USD | $283.47M 309.87M USD | 0 | -$0.02 -0.02 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
+1.8
|
$283.2M 309.57M USD | $210 229.56 USD | $11.2 12.24 USD | $11.3 12.35 USD | $283.2M 309.57M USD | 10.18 | $1.11 1.21 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $28,700 21.66 USD |
+8.51
|
$410.06B 309.53M USD | $206.63K 155.97 USD | $26,650 20.12 USD | $28,900 21.81 USD | $410.06B 309.53M USD | 0 | $0 0 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,805 12.18 USD |
+0.73
|
$45.85B 309.47M USD | $91.4K 616.98 USD | $1,773 11.97 USD | $1,828 12.34 USD | $45.85B 309.47M USD | 9.98 | $180.86 1.22 USD | |
| M1 Kliniken AG M12.F | $14.7 16.07 USD |
-0.27
|
$283.06M 309.43M USD | $30 32.79 USD | $14.2 15.52 USD | $14.7 16.07 USD | $283.06M 309.43M USD | 16.33 | $0.9 0.98 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Parag Milk Foods Limited PARAGMILK.BO | $214.4 2.59 USD |
+1.11
|
$25.57B 309.36M USD | $69.54K 841.32 USD | $210.25 2.54 USD | $216.8 2.62 USD | $25.57B 309.36M USD | 22.52 | $9.52 0.12 USD | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Tenaz Energy Corp. 7F4.F | $9.95 10.88 USD |
+5.29
|
$282.91M 309.26M USD | $100 109.31 USD | $9.4 10.28 USD | $10 10.93 USD | $282.91M 309.26M USD | 0 | -$0.29 -0.3 USD | |
| Bufab AB (publ) 0QRA.L | $86.12 8.41 USD |
+0.01
|
$3.17B 309.21M USD | $1.27K 123.67 USD | $84.45 8.24 USD | $87.6 8.55 USD | $3.17B 309.21M USD | 6.35 | $13.56 1.32 USD | |
| Materialise NV 06MA.F | $4.56 4.98 USD |
+0.44
|
$282.86M 309.2M USD | $360 393.53 USD | $4.56 4.98 USD | $4.56 4.98 USD | $282.86M 309.2M USD | 28.50 | $0.16 0.17 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.5 3.31 USD |
-1.43
|
$3.22B 309.14M USD | $3.57K 342.56 USD | $34.5 3.31 USD | $34.5 3.31 USD | $3.22B 309.14M USD | 6.93 | $4.98 0.48 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $11.5K 13.08K USD | $15.6 17.75 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 27.54 | $0.57 0.65 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,620 5 USD |
+0.91
|
$409.33B 308.98M USD | $352.96K 266.42 USD | $6,590 4.97 USD | $6,690 5.05 USD | $409.33B 308.98M USD | 0 | $0 0 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $587.6 7.11 USD |
-0.04
|
$25.53B 308.9M USD | $38.65K 467.65 USD | $580 7.02 USD | $595.75 7.21 USD | $25.53B 308.9M USD | 17.18 | $34.2 0.41 USD | |
| Real Matters Inc. R3E.F | $3.74 4.09 USD |
-0.53
|
$282.51M 308.83M USD | $595 650.42 USD | $3.7 4.04 USD | $3.74 4.09 USD | $282.51M 308.83M USD | 187.00 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||