Página de resultados 473 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
B2En Co., Ltd.
307870.KQ
KR
|
₩963 0.73 USD |
-4.18
|
₩72B 54.01M USD | ₩463K 349.38 USD | ₩932 0.7 USD | ₩1,002 0.76 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €173.80K 200.62K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
Yatra Online, Inc.
26Y.SG
DE
|
€0.71 0.82 USD |
0
|
€46.75M 53.97M USD | €0.00 0 USD | €0.67 0.77 USD | €0.72 0.83 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.30 9.58 USD |
+2.98
|
€46.75M 53.96M USD | €2.82K 3.25K USD | €8.08 9.33 USD | €8.40 9.7 USD | €46.75M 53.96M USD | 59.28 | €0.14 0.16 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.45 1.51 USD |
-0.32
|
SEK 552.47M 53.93M USD | SEK 1.36K 132.85 USD | SEK 15.45 1.51 USD | SEK 15.90 1.55 USD | SEK 552.47M 53.93M USD | 70.22 | SEK 0.22 0.02 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹310.10 3.75 USD |
-1.34
|
₹4.46B 53.93M USD | ₹1.17K 14.2 USD | ₹305.05 3.69 USD | ₹324.50 3.93 USD | ₹4.46B 53.93M USD | 0 | -₹0.16 -0.001 USD | ||
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$49.00 1.56 USD |
+1.24
|
NT$1.70B 53.92M USD | NT$6.10K 193.92 USD | NT$49.00 1.56 USD | NT$51.40 1.63 USD | NT$1.70B 53.92M USD | 8.11 | NT$6.04 0.19 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.60 0.72 USD |
-2.38
|
NT$1.70B 53.92M USD | NT$82.63K 2.63K USD | NT$22.05 0.7 USD | NT$23.70 0.75 USD | NT$1.70B 53.92M USD | 15.69 | NT$1.44 0.05 USD | ||
Vitura SA
D2L.F
DE
|
€2.74 3.16 USD |
+5.38
|
€46.71M 53.92M USD | €1.63K 1.88K USD | €2.74 3.16 USD | €2.74 3.16 USD | €46.71M 53.92M USD | 0 | -€2.10 -2.4 USD | ||
WILLPLUS Holdings Corporation
3538.T
JP
|
¥961 5.93 USD |
+1.48
|
¥9B 53.89M USD | ¥14K 83.86 USD | ¥942 5.81 USD | ¥961 5.93 USD | ¥9B 53.89M USD | 7.88 | ¥122 0.75 USD | ||
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 34.60K 973.55 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.20 -0.005 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥441 2.72 USD |
+6.01
|
¥9B 53.85M USD | ¥85K 521.66 USD | ¥420 2.59 USD | ¥441 2.72 USD | ¥9B 53.85M USD | 21.10 | ¥21 0.13 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,097 6.76 USD |
+1.57
|
¥9B 53.84M USD | ¥3K 17.27 USD | ¥1,081 6.67 USD | ¥1,097 6.76 USD | ¥9B 53.84M USD | 17.96 | ¥61 0.38 USD | ||
Donear Industries Limited
DONEAR.NS
IN
|
₹85.55 1.04 USD |
+5.25
|
₹4.45B 53.82M USD | ₹44.93K 543.55 USD | ₹80.88 0.98 USD | ₹86.13 1.04 USD | ₹4.45B 53.82M USD | 9.68 | ₹8.83 0.11 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
0
|
€46.61M 53.8M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.61M 53.8M USD | 0 | -€0.02 -0.02 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.48 USD |
0
|
€46.60M 53.8M USD | €37.19K 42.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €46.60M 53.8M USD | 0 | -€0.01 -0.01 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 233.10 7.32 USD |
-4.07
|
TRY 1.71B 53.79M USD | TRY 56.64K 1.78K USD | TRY 225.00 7.07 USD | TRY 242.20 7.61 USD | TRY 1.71B 53.79M USD | 0 | -TRY 8.47 -0.2 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥551 3.4 USD |
+2.8
|
¥9B 53.78M USD | ¥118K 728.22 USD | ¥546 3.37 USD | ¥575 3.55 USD | ¥9B 53.78M USD | 0 | -¥47 -0.2 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
-4.09
|
CA$72.46M 53.77M USD | CA$1.45K 1.08K USD | CA$7.96 5.91 USD | CA$7.97 5.91 USD | CA$72.46M 53.77M USD | 5.94 | CA$1.34 0.99 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹85.44 1.03 USD |
+5.48
|
₹4.44B 53.75M USD | ₹6.31K 76.35 USD | ₹82.50 1 USD | ₹86.90 1.05 USD | ₹4.44B 53.75M USD | 13.16 | ₹6.49 0.08 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥305 1.88 USD |
+3.39
|
¥9B 53.74M USD | ¥49K 303.99 USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥9B 53.74M USD | 0 | -¥79 -0.4 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+1.89
|
€46.55M 53.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.55M 53.74M USD | 0 | -€0.05 -0.05 USD | ||
Forval Telecom,Inc.
9445.T
JP
|
¥520 3.21 USD |
+3.17
|
¥9B 53.73M USD | ¥6K 37.61 USD | ¥504 3.11 USD | ¥520 3.21 USD | ¥9B 53.73M USD | 10.30 | ¥50 0.31 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.90 2.98 USD |
+0.75
|
NT$1.69B 53.71M USD | NT$12.95K 411.46 USD | NT$88.90 2.82 USD | NT$93.90 2.98 USD | NT$1.69B 53.71M USD | 26.15 | NT$3.59 0.11 USD | ||
Victoria PLC
3CV.F
DE
|
€0.40 0.46 USD |
+3.08
|
€46.53M 53.71M USD | €300.00 346.3 USD | €0.39 0.45 USD | €0.40 0.46 USD | €46.53M 53.71M USD | 0 | -€3.28 -3.7 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,980 1.49 USD |
-0.95
|
₩71B 53.68M USD | ₩11K 8.46 USD | ₩1,918 1.45 USD | ₩2,170 1.64 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥261 1.61 USD |
-0.38
|
¥9B 53.68M USD | ¥61K 378.6 USD | ¥259 1.6 USD | ¥270 1.66 USD | ¥9B 53.68M USD | 5.18 | ¥50 0.31 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.00 1.72 USD |
-2.07
|
₹4.44B 53.68M USD | ₹203.00 2.46 USD | ₹142.00 1.72 USD | ₹146.25 1.77 USD | ₹4.44B 53.68M USD | 9.82 | ₹14.45 0.17 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.16 0.19 USD |
+12.37
|
€46.50M 53.67M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €46.50M 53.67M USD | 0 | -€0.01 -0.01 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹241.81 2.93 USD |
+0.71
|
₹4.43B 53.65M USD | ₹20.43K 247.11 USD | ₹240.90 2.91 USD | ₹247.00 2.99 USD | ₹4.43B 53.65M USD | 16.30 | ₹14.83 0.18 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,550 3.43 USD |
+3.64
|
₩71B 53.61M USD | ₩299K 225.44 USD | ₩4,210 3.18 USD | ₩4,635 3.5 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹294.95 3.57 USD |
+3.73
|
₹4.43B 53.59M USD | ₹1.24K 14.97 USD | ₹294.95 3.57 USD | ₹298.55 3.61 USD | ₹4.43B 53.59M USD | 0 | -₹5.75 -0.06 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,150 25.02 USD |
-0.45
|
₩71B 53.59M USD | ₩655 0.49 USD | ₩33,000 24.91 USD | ₩33,900 25.59 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,610 28.43 USD |
+5.98
|
¥9B 53.59M USD | ¥58K 354.55 USD | ¥4,420 27.25 USD | ¥4,760 29.35 USD | ¥9B 53.59M USD | 9.83 | ¥469 2.89 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$418.87M 53.56M USD | HK$2.00K 255.73 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$418.87M 53.56M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.40 2.92 USD |
+0.71
|
₹4.43B 53.55M USD | ₹2.83K 34.25 USD | ₹241.25 2.92 USD | ₹246.50 2.98 USD | ₹4.43B 53.55M USD | 16.13 | ₹14.96 0.18 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
0
|
€46.39M 53.55M USD | €4.00 4.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 12.64 | €0.70 0.81 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
Geniee, Inc.
6562.T
JP
|
¥710 4.38 USD |
+0.71
|
¥9B 53.48M USD | ¥46K 285.49 USD | ¥704 4.34 USD | ¥732 4.51 USD | ¥9B 53.48M USD | 34.46 | ¥21 0.13 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,930 5.23 USD |
+2.82
|
₩71B 53.42M USD | ₩267K 201.33 USD | ₩6,620 5 USD | ₩7,200 5.43 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
Triad Business Bank
TBBC
US
|
$6.60 — |
0
|
$53.39M — | $608.00 — | $6.60 — | $6.79 — | $53.39M — | 38.82 | $0.17 — | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹374.20 4.53 USD |
-0.69
|
₹4.41B 53.36M USD | ₹857.00 10.37 USD | ₹365.00 4.42 USD | ₹375.00 4.54 USD | ₹4.41B 53.36M USD | 12.65 | ₹29.56 0.36 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.36 8.5 USD |
+0.55
|
€46.22M 53.36M USD | €2.00K 2.31K USD | €7.36 8.5 USD | €7.36 8.5 USD | €46.22M 53.36M USD | 0 | -€0.11 -0.1 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 40.00 10.67 USD |
+8.17
|
SAR 200.00M 53.35M USD | SAR 2.00K 533.01 USD | SAR 40.00 10.67 USD | SAR 40.00 10.67 USD | SAR 200.00M 53.35M USD | 13.42 | SAR 2.98 0.79 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.90B 53.34M USD | THB 53.50K 1.51K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.90B 53.34M USD | 12.19 | THB 0.30 0.008 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,975 2.25 USD |
-1.49
|
₩71B 53.32M USD | ₩137K 103.66 USD | ₩2,935 2.22 USD | ₩3,030 2.29 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 400.00 299.78 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,510.00 205.6 USD |
+2.31
|
ILA 18.27B 53.28M USD | ILA 62.87K 183.34 USD | ILA 68,920.00 200.97 USD | ILA 71,000.00 207.03 USD | ILA 18.27B 53.28M USD | 10.98 | ILA 64.20 0.19 USD | ||
CDON AB
CDON.ST
SE
|
SEK 47.60 4.65 USD |
-5.18
|
SEK 545.78M 53.27M USD | SEK 1.49K 145.54 USD | SEK 45.20 4.41 USD | SEK 53.00 5.17 USD | SEK 545.78M 53.27M USD | 0 | -SEK 7.09 -0.6 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,230 7.58 USD |
-0.97
|
¥9B 53.25M USD | ¥2K 12.33 USD | ¥1,224 7.55 USD | ¥1,267 7.81 USD | ¥9B 53.25M USD | 26.22 | ¥47 0.29 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥927 5.72 USD |
+1.31
|
¥9B 53.24M USD | ¥67K 412.51 USD | ¥923 5.69 USD | ¥960 5.92 USD | ¥9B 53.24M USD | 23.43 | ¥40 0.24 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.52 4.06 USD |
+1.15
|
€46.11M 53.23M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.52 4.06 USD | €46.11M 53.23M USD | 0 | -€0.49 -0.5 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.74 0.86 USD |
-1.33
|
€46.07M 53.18M USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €46.07M 53.18M USD | 0 | -€1.29 -1.4 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 88 0.09 USD |
0
|
CLP 52B 53.15M USD | CLP 47K 47.91 USD | CLP 88 0.09 USD | CLP 88 0.09 USD | CLP 52B 53.15M USD | 24.51 | CLP 4 0.003 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹478.40 5.79 USD |
-0.49
|
₹4.39B 53.13M USD | ₹736.00 8.9 USD | ₹472.50 5.72 USD | ₹487.00 5.89 USD | ₹4.39B 53.13M USD | 15.17 | ₹31.52 0.38 USD | ||
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 122.00 0.0077 USD |
-1.61
|
IDR 831.26B 53.12M USD | IDR 548.90K 35.08 USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 831.26B 53.12M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$55.50 1.76 USD |
+2.4
|
NT$1.67B 53.11M USD | NT$6.12K 194.56 USD | NT$54.30 1.73 USD | NT$55.50 1.76 USD | NT$1.67B 53.11M USD | 9.26 | NT$5.99 0.19 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.71 0.22 USD |
-6.3
|
HK$415.26M 53.1M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.83 0.23 USD | HK$415.26M 53.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,290 3.99 USD |
+0.57
|
₩70B 53.08M USD | ₩59K 44.6 USD | ₩5,200 3.93 USD | ₩5,560 4.2 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,377 8.49 USD |
-0.72
|
¥9B 53.08M USD | ¥19K 114.69 USD | ¥1,377 8.49 USD | ¥1,404 8.66 USD | ¥9B 53.08M USD | 12.15 | ¥113 0.7 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$9.96 0.32 USD |
0
|
NT$1.67B 53.08M USD | NT$37.50K 1.19K USD | NT$9.70 0.31 USD | NT$10.10 0.32 USD | NT$1.67B 53.08M USD | 0 | -NT$0.27 -0.008 USD | ||
Passus S.A.
71X.F
DE
|
€31.40 36.25 USD |
-0.48
|
€45.98M 53.07M USD | €67.00 77.34 USD | €31.40 36.25 USD | €31.80 36.71 USD | €45.98M 53.07M USD | 51.47 | €0.61 0.7 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,700 3.55 USD |
-0.32
|
₩70B 53.05M USD | ₩16K 12.02 USD | ₩4,610 3.48 USD | ₩4,860 3.67 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.58 8.75 USD |
0
|
€45.95M 53.04M USD | €238.00 274.73 USD | €7.58 8.75 USD | €7.68 8.87 USD | €45.95M 53.04M USD | 0 | -€0.47 -0.5 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 15.85 1.52 USD |
-0.31
|
NOK 552.88M 53.04M USD | NOK 17.52K 1.68K USD | NOK 15.70 1.51 USD | NOK 16.45 1.58 USD | NOK 552.88M 53.04M USD | 37.73 | NOK 0.42 0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$414.64M 53.02M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$414.64M 53.02M USD | 8.25 | HK$0.14 0.02 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,352 1.02 USD |
-0.59
|
₩70B 53M USD | ₩142K 107.27 USD | ₩1,324 1 USD | ₩1,373 1.04 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 71.40 6.97 USD |
+2.15
|
SEK 542.80M 52.98M USD | SEK 7.42K 724.28 USD | SEK 69.60 6.79 USD | SEK 72.00 7.03 USD | SEK 542.80M 52.98M USD | 22.95 | SEK 3.11 0.3 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,200.00 13.46 USD |
+2.67
|
ZAC 99.22B 52.98M USD | ZAC 353.09K 188.53 USD | ZAC 24,892.00 13.29 USD | ZAC 25,385.00 13.55 USD | ZAC 99.22B 52.98M USD | 7.28 | ZAC 34.59 0.02 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,000 3.77 USD |
-0.2
|
₩70B 52.97M USD | ₩6K 4.88 USD | ₩4,880 3.68 USD | ₩5,090 3.84 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹477.00 5.77 USD |
0
|
₹4.38B 52.97M USD | ₹10.00 0.12 USD | ₹477.00 5.77 USD | ₹477.00 5.77 USD | ₹4.38B 52.97M USD | 21.92 | ₹21.76 0.26 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,253 0.95 USD |
-1.42
|
₩70B 52.95M USD | ₩91K 68.58 USD | ₩1,231 0.93 USD | ₩1,270 0.96 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.75 10.1 USD |
+0.57
|
€45.86M 52.94M USD | €569.00 656.82 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€3.92 4.52 USD |
-3.45
|
€45.86M 52.93M USD | €20.00 23.09 USD | €3.92 4.52 USD | €3.92 4.52 USD | €45.86M 52.93M USD | 3.23 | €1.21 1.4 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,240 6.97 USD |
+0.22
|
₩70B 52.92M USD | ₩27K 20.39 USD | ₩9,110 6.88 USD | ₩9,350 7.06 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
Star Energy
IGESF
US
|
$0.27 — |
0
|
$52.90M — | $1.00K — | $0.22 — | $0.22 — | $52.90M — | 0 | -$0.01 — | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,046 12.62 USD |
-0.2
|
¥9B 52.89M USD | ¥700 4.32 USD | ¥2,019 12.45 USD | ¥2,050 12.64 USD | ¥9B 52.89M USD | 15.11 | ¥135 0.83 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 827.51B 52.88M USD | IDR 8.87M 566.77 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 827.51B 52.88M USD | 0 | -IDR 14.48 -0.0009 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,841 1.39 USD |
+2.05
|
₩70B 52.85M USD | ₩10K 7.23 USD | ₩1,780 1.34 USD | ₩1,880 1.42 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 826.96B 52.84M USD | IDR 53.80K 3.44 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 19.85 0.02 USD |
+1.28
|
ARS 44.71B 52.84M USD | ARS 533.19K 630.24 USD | ARS 19.00 0.02 USD | ARS 20.30 0.02 USD | ARS 44.71B 52.84M USD | 0 | -ARS 5.74 -0.006 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,390 4.07 USD |
-1.46
|
₩70B 52.82M USD | ₩39K 29.2 USD | ₩5,360 4.05 USD | ₩5,520 4.17 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,450.00 85.88 USD |
-1.83
|
ILA 18.11B 52.82M USD | ILA 117.46K 342.49 USD | ILA 29,000.00 84.56 USD | ILA 29,580.00 86.25 USD | ILA 18.11B 52.82M USD | 44.15 | ILA 6.67 0.02 USD | ||
Woodlands Financial Services
WDFN
US
|
$37.74 — |
+2
|
$52.81M — | $2.00K — | $37.00 — | $37.74 — | $52.81M — | 8.11 | $4.65 — | ||
XTPL S.A.
XTP.WA
PL
|
PLN 70.40 17.89 USD |
+2.03
|
PLN 207.67M 52.78M USD | PLN 3.02K 767.61 USD | PLN 66.10 16.8 USD | PLN 70.40 17.89 USD | PLN 207.67M 52.78M USD | 0 | -PLN 8.00 -2.03 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 248.15M 52.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 248.15M 52.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,170 31.88 USD |
+2.78
|
¥9B 52.73M USD | ¥6K 40.08 USD | ¥5,030 31.02 USD | ¥5,350 32.99 USD | ¥9B 52.73M USD | 10.64 | ¥486 3 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 825.00B 52.72M USD | IDR 4.56M 291.64 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
