Página de resultados 473 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 1.96B 55.28M USD | THB 246.70K 6.94K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.96B 55.28M USD | 23.99 | THB 0.15 0.004 USD | ||
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,158 7.14 USD |
-1.53
|
¥9B 55.28M USD | ¥1K 8.63 USD | ¥1,145 7.06 USD | ¥1,175 7.25 USD | ¥9B 55.28M USD | 11.26 | ¥103 0.63 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.22 3.72 USD |
+0.62
|
€47.86M 55.25M USD | €145.00 167.38 USD | €3.22 3.72 USD | €3.22 3.72 USD | €47.86M 55.25M USD | 0 | -€1.28 -1.4 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,185 13.47 USD |
+0.97
|
¥9B 55.22M USD | ¥8K 46.25 USD | ¥2,156 13.29 USD | ¥2,185 13.47 USD | ¥9B 55.22M USD | 11.34 | ¥193 1.19 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥713 4.4 USD |
-1.25
|
¥9B 55.2M USD | ¥16K 101.74 USD | ¥713 4.4 USD | ¥758 4.67 USD | ¥9B 55.2M USD | 6.92 | ¥103 0.63 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥964 5.94 USD |
0
|
¥9B 55.19M USD | ¥19K 115.92 USD | ¥957 5.9 USD | ¥965 5.95 USD | ¥9B 55.19M USD | 15.76 | ¥61 0.38 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥929 5.73 USD |
+3.91
|
¥9B 55.17M USD | ¥42K 260.83 USD | ¥909 5.61 USD | ¥941 5.8 USD | ¥9B 55.17M USD | 5.65 | ¥164 1.01 USD | ||
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,570 6.47 USD |
+0.23
|
₩73B 55.17M USD | ₩10K 7.87 USD | ₩8,320 6.28 USD | ₩8,750 6.6 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,440 5.62 USD |
0
|
₩73B 55.17M USD | ₩21K 16.06 USD | ₩7,310 5.52 USD | ₩7,650 5.77 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
SIL Investments Limited
SILINV.NS
IN
|
₹430.15 5.2 USD |
-1.57
|
₹4.56B 55.14M USD | ₹636.00 7.69 USD | ₹420.15 5.08 USD | ₹436.90 5.29 USD | ₹4.56B 55.14M USD | 9.09 | ₹47.31 0.57 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,545 9.53 USD |
+6.33
|
¥9B 55.13M USD | ¥69K 427.31 USD | ¥1,477 9.11 USD | ¥1,589 9.8 USD | ¥9B 55.13M USD | 0 | -¥533 -3.2 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 64.30K 1.81K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
Oconee Financial
OSBK
US
|
$52.51 — |
0
|
$55.08M — | $100.00 — | $56.50 — | $56.50 — | $55.08M — | 10.67 | $4.92 — | ||
Linz Textil Holding AG
LTH.VI
AT
|
€159.00 183.54 USD |
0
|
€47.70M 55.06M USD | €14.00 16.16 USD | €159.00 183.54 USD | €159.00 183.54 USD | €47.70M 55.06M USD | 126.19 | €1.26 1.45 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,860 2.16 USD |
-0.52
|
₩73B 55.06M USD | ₩83K 62.55 USD | ₩2,650 2 USD | ₩2,945 2.22 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹129.00 1.56 USD |
-0.12
|
₹4.55B 55.05M USD | ₹586.00 7.09 USD | ₹128.00 1.55 USD | ₹129.90 1.57 USD | ₹4.55B 55.05M USD | 6.37 | ₹20.23 0.24 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,950 12.02 USD |
+0.05
|
¥9B 55.04M USD | ¥2K 11.1 USD | ¥1,950 12.02 USD | ¥1,968 12.13 USD | ¥9B 55.04M USD | 9.34 | ¥209 1.29 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.20 2.68 USD |
+0.59
|
₹4.55B 55.04M USD | ₹30.21K 365.54 USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹4.55B 55.04M USD | 35.85 | ₹6.17 0.07 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,190 7.34 USD |
+4.02
|
¥9B 55.03M USD | ¥14K 83.24 USD | ¥1,128 6.96 USD | ¥1,195 7.37 USD | ¥9B 55.03M USD | 15.57 | ¥76 0.47 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,470 4.13 USD |
+7.89
|
₩73B 55.01M USD | ₩40K 29.87 USD | ₩4,980 3.76 USD | ₩5,720 4.32 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,220 0.92 USD |
-0.33
|
₩73B 54.98M USD | ₩59K 44.2 USD | ₩1,188 0.9 USD | ₩1,261 0.95 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.62M 54.97M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$41.67 — |
0
|
$54.97M — | $4.00 — | $42.08 — | $42.08 — | $54.97M — | 12.21 | $3.41 — | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩1,985 1.5 USD |
+1.59
|
₩73B 54.96M USD | ₩61K 46.33 USD | ₩1,955 1.48 USD | ₩1,994 1.51 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,375 1.79 USD |
-0.21
|
₩73B 54.96M USD | ₩21K 15.48 USD | ₩2,325 1.75 USD | ₩2,375 1.79 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥471 2.9 USD |
+1.07
|
¥9B 54.95M USD | ¥10K 60.43 USD | ¥466 2.87 USD | ¥473 2.92 USD | ¥9B 54.95M USD | 13.44 | ¥35 0.22 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$11.80 2.39 USD |
0
|
R$271.06M 54.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.06M 54.94M USD | 4.77 | R$2.47 0.5 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,545.00 7.77 USD |
-0.01
|
ZAC 102.88B 54.93M USD | ZAC 481.72K 257.21 USD | ZAC 14,486.00 7.73 USD | ZAC 14,670.00 7.83 USD | ZAC 102.88B 54.93M USD | 10.09 | ZAC 14.41 0.007 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
-2.75
|
SEK 562.73M 54.93M USD | SEK 105.00 10.25 USD | SEK 21.20 2.07 USD | SEK 21.60 2.11 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,098 6.77 USD |
+1.39
|
¥9B 54.93M USD | ¥24K 149.84 USD | ¥1,084 6.68 USD | ¥1,125 6.94 USD | ¥9B 54.93M USD | 35.47 | ¥31 0.19 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,195 0.9 USD |
-0.5
|
₩73B 54.92M USD | ₩108K 81.6 USD | ₩1,169 0.88 USD | ₩1,227 0.93 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,720 5.83 USD |
+0.13
|
₩73B 54.91M USD | ₩1K 1.03 USD | ₩7,570 5.71 USD | ₩7,720 5.83 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.54 USD |
-0.54
|
¥9B 54.9M USD | ¥1K 6.17 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥9B 54.9M USD | 26.33 | ¥28 0.17 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.60 2.67 USD |
+2.72
|
₹4.54B 54.89M USD | ₹2.98K 36.05 USD | ₹212.35 2.57 USD | ₹224.05 2.71 USD | ₹4.54B 54.89M USD | 35.75 | ₹6.17 0.07 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.29 1.7 USD |
-0.43
|
CA$73.98M 54.89M USD | CA$1.03K 760.61 USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$73.98M 54.89M USD | 11.44 | CA$0.20 0.15 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,050 3.81 USD |
+1.41
|
₩73B 54.89M USD | ₩12K 8.94 USD | ₩4,970 3.75 USD | ₩5,080 3.83 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,955 12.05 USD |
-1.76
|
¥9B 54.88M USD | ¥600 3.7 USD | ¥1,955 12.05 USD | ¥1,990 12.27 USD | ¥9B 54.88M USD | 8.17 | ¥239 1.47 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.90 0.86 USD |
-0.44
|
₹4.53B 54.86M USD | ₹750.00 9.07 USD | ₹68.00 0.82 USD | ₹76.70 0.93 USD | ₹4.53B 54.86M USD | 177.25 | ₹0.40 0.004 USD | ||
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.70 0.4 USD |
0
|
NT$1.73B 54.85M USD | NT$87.46K 2.78K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.73B 54.85M USD | 0 | -NT$5.94 -0.1 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.20 1.94 USD |
+0.76
|
DKK 374.05M 54.84M USD | DKK 1.25K 183.13 USD | DKK 13.05 1.91 USD | DKK 13.20 1.94 USD | DKK 374.05M 54.84M USD | 18.59 | DKK 0.71 0.1 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.70 0.56 USD |
-2.12
|
₹4.53B 54.8M USD | ₹118.38K 1.43K USD | ₹45.41 0.55 USD | ₹48.22 0.58 USD | ₹4.53B 54.8M USD | 7.77 | ₹6.01 0.07 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.60 0.73 USD |
0
|
R$270.31M 54.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.31M 54.79M USD | 0 | R$0.00 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩7,860 5.93 USD |
+3.97
|
₩73B 54.78M USD | ₩64K 48.02 USD | ₩7,400 5.59 USD | ₩8,100 6.11 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€5.25 6.06 USD |
-1.87
|
€47.44M 54.77M USD | €972.00 1.12K USD | €5.25 6.06 USD | €5.35 6.18 USD | €47.44M 54.77M USD | 0 | -€0.86 -0.9 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹128.32 1.55 USD |
-1.02
|
₹4.53B 54.76M USD | ₹16.47K 199.26 USD | ₹128.00 1.55 USD | ₹132.00 1.6 USD | ₹4.53B 54.76M USD | 6.34 | ₹20.23 0.24 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.33 0.38 USD |
-2.69
|
€47.44M 54.76M USD | €1.23K 1.42K USD | €0.33 0.38 USD | €0.33 0.38 USD | €47.44M 54.76M USD | 0 | €0.00 0 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.30 7.27 USD |
+2.94
|
€47.42M 54.74M USD | €3.42K 3.94K USD | €6.12 7.06 USD | €6.32 7.3 USD | €47.42M 54.74M USD | 45.00 | €0.14 0.16 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,423 8.77 USD |
+1.5
|
¥9B 54.73M USD | ¥58K 360.72 USD | ¥1,420 8.76 USD | ¥1,461 9.01 USD | ¥9B 54.73M USD | 12.76 | ¥111 0.69 USD | ||
Vitura SA
VTR.PA
FR
|
€2.78 3.21 USD |
-0.71
|
€47.39M 54.71M USD | €1.00 1.15 USD | €2.78 3.21 USD | €2.78 3.21 USD | €47.39M 54.71M USD | 0 | -€2.10 -2.4 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩755 0.57 USD |
-6.44
|
₩72B 54.7M USD | ₩663K 500.15 USD | ₩731 0.55 USD | ₩821 0.62 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥268 1.65 USD |
-0.37
|
¥9B 54.69M USD | ¥152K 934.79 USD | ¥267 1.65 USD | ¥281 1.73 USD | ¥9B 54.69M USD | 3.34 | ¥80 0.49 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+0.33
|
€47.37M 54.68M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.37M 54.68M USD | 0 | €0.00 0 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$40.40 1.28 USD |
-1.82
|
NT$1.72B 54.68M USD | NT$55.43K 1.76K USD | NT$40.00 1.27 USD | NT$41.05 1.3 USD | NT$1.72B 54.68M USD | 10.43 | NT$3.87 0.12 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩27,750 20.95 USD |
-0.18
|
₩72B 54.65M USD | ₩48K 36.37 USD | ₩26,950 20.34 USD | ₩28,300 21.36 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.25 USD |
+3.38
|
€47.33M 54.63M USD | €17.63K 20.36K USD | €0.21 0.25 USD | €0.21 0.25 USD | €47.33M 54.63M USD | 0 | €0.00 0 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
+2.5
|
NT$1.72B 54.62M USD | NT$2.00K 63.61 USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.63 2.1 USD |
+0.14
|
₹4.51B 54.59M USD | ₹4.78K 57.83 USD | ₹172.62 2.09 USD | ₹174.99 2.12 USD | ₹4.51B 54.59M USD | 9.82 | ₹17.67 0.21 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹314.55 3.81 USD |
+0.11
|
₹4.51B 54.59M USD | ₹104.00 1.26 USD | ₹311.20 3.77 USD | ₹321.05 3.88 USD | ₹4.51B 54.59M USD | 0 | -₹14.34 -0.1 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.20 9.1 USD |
+1.53
|
SEK 559.20M 54.58M USD | SEK 4.53K 442.09 USD | SEK 91.80 8.96 USD | SEK 96.00 9.37 USD | SEK 559.20M 54.58M USD | 25.12 | SEK 3.71 0.36 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.32 1.52 USD |
0
|
€47.28M 54.58M USD | €8.00 9.23 USD | €1.32 1.52 USD | €1.32 1.52 USD | €47.28M 54.58M USD | 7.76 | €0.17 0.2 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.05 5.83 USD |
+1
|
€47.26M 54.55M USD | €1.00K 1.15K USD | €5.05 5.83 USD | €5.05 5.83 USD | €47.26M 54.55M USD | 0 | -€0.86 -0.9 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,361 1.03 USD |
+3.11
|
₩72B 54.55M USD | ₩149K 112.75 USD | ₩1,303 0.98 USD | ₩1,412 1.07 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 853.12B 54.52M USD | IDR 5.05M 322.82 USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 853.12B 54.52M USD | 11.33 | IDR 3.00 0.0001 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€15.90 18.35 USD |
+0.63
|
€47.23M 54.51M USD | €590.00 681.06 USD | €15.80 18.24 USD | €15.95 18.41 USD | €47.23M 54.51M USD | 5.23 | €3.04 3.51 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,865 1.41 USD |
-1.84
|
₩72B 54.51M USD | ₩21K 15.93 USD | ₩1,855 1.4 USD | ₩1,920 1.45 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
SSB Bancorp
SSBP
US
|
$24.77 — |
0
|
$54.50M — | $100.00 — | $24.77 — | $24.77 — | $54.50M — | 11.57 | $2.14 — | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.17 0.2 USD |
-5.43
|
€47.20M 54.49M USD | €86.00 99.27 USD | €0.17 0.2 USD | €0.17 0.2 USD | €47.20M 54.49M USD | 0 | -€0.18 -0.2 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.12 USD |
-5.31
|
€47.20M 54.49M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.20M 54.49M USD | 3.56 | €0.03 0.03 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,550.00 0.1 USD |
-1.9
|
IDR 852.50B 54.48M USD | IDR 4.70K 0.3 USD | IDR 1,540.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 852.50B 54.48M USD | 9.48 | IDR 163.37 0.01 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.17 0.2 USD |
-5.25
|
€47.18M 54.46M USD | €12.00K 13.85K USD | €0.17 0.2 USD | €0.17 0.2 USD | €47.18M 54.46M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,240 4.71 USD |
+1.46
|
₩72B 54.45M USD | ₩7K 5.08 USD | ₩6,130 4.63 USD | ₩6,310 4.76 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,890 4.45 USD |
+1.9
|
₩72B 54.44M USD | ₩7K 5.02 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,299 8.01 USD |
+0.54
|
¥9B 54.43M USD | ¥400 2.47 USD | ¥1,289 7.95 USD | ¥1,299 8.01 USD | ¥9B 54.43M USD | 16.52 | ¥79 0.48 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.23 1.42 USD |
0
|
€47.15M 54.42M USD | €3.00K 3.46K USD | €1.23 1.42 USD | €1.23 1.42 USD | €47.15M 54.42M USD | 123.20 | €0.01 0.01 USD | ||
Kaanapali Land
KANP
US
|
$29.50 — |
0
|
$54.42M — | $36.00 — | $30.99 — | $30.99 — | $54.42M — | 5.16 | $5.71 — | ||
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 1.73B 54.42M USD | 0 | TRY 0.00 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,205 1.66 USD |
+1.61
|
₩72B 54.4M USD | ₩19K 14.05 USD | ₩2,175 1.64 USD | ₩2,225 1.68 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,782 1.35 USD |
+0.22
|
₩72B 54.35M USD | ₩3K 2.41 USD | ₩1,724 1.3 USD | ₩1,803 1.36 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,260.00 113.93 USD |
+1.42
|
ILA 18.64B 54.34M USD | ILA 8.80K 17.9 USD | ILA 38,710.00 112.88 USD | ILA 39,430.00 114.98 USD | ILA 18.64B 54.34M USD | 10.71 | ILA 36.45 0.11 USD | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
0
|
$54.34M — | $500.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
Repro India Limited
REPRO.NS
IN
|
₹313.00 3.79 USD |
-0.59
|
₹4.49B 54.32M USD | ₹3.82K 46.26 USD | ₹310.15 3.75 USD | ₹318.60 3.85 USD | ₹4.49B 54.32M USD | 3.97 | ₹78.75 0.95 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹172.75 2.09 USD |
-0.43
|
₹4.49B 54.32M USD | ₹175.00 2.12 USD | ₹172.75 2.09 USD | ₹174.25 2.11 USD | ₹4.49B 54.32M USD | 13.85 | ₹12.47 0.15 USD | ||
Zenken Corporation
7371.T
JP
|
¥713 4.4 USD |
+2.89
|
¥9B 54.3M USD | ¥6K 35.76 USD | ¥700 4.32 USD | ¥714 4.4 USD | ¥9B 54.3M USD | 16.87 | ¥42 0.26 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,651 10.18 USD |
+1.1
|
¥9B 54.29M USD | ¥2K 10.48 USD | ¥1,635 10.08 USD | ¥1,677 10.34 USD | ¥9B 54.29M USD | 9.61 | ¥172 1.06 USD | ||
|
Inbest Prime IV Inmuebles Socimi SA
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.54 1.78 USD |
-5.4
|
€47.01M 54.27M USD | €2.55K 2.94K USD | €1.54 1.78 USD | €1.54 1.78 USD | €47.01M 54.27M USD | 0 | -€1.27 -1.4 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.79 0.91 USD |
+14.6
|
€47.00M 54.25M USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €47.00M 54.25M USD | 78.50 | €0.01 0.01 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 50.50 4.93 USD |
0
|
SEK 555.50M 54.22M USD | SEK 522.00 50.95 USD | SEK 49.20 4.8 USD | SEK 51.00 4.98 USD | SEK 555.50M 54.22M USD | 40.72 | SEK 1.24 0.12 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.70 — |
0
|
$54.19M — | $1.80K — | $24.45 — | $24.70 — | $54.19M — | 10.88 | $2.27 — | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 9.55 0.27 USD |
-3.54
|
THB 1.93B 54.17M USD | THB 130.32K 3.67K USD | THB 9.50 0.27 USD | THB 10.00 0.28 USD | THB 1.93B 54.17M USD | 0 | -THB 4.80 -0.1 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 9.55 0.27 USD |
-3.54
|
THB 1.93B 54.17M USD | THB 130.30K 3.67K USD | THB 9.50 0.27 USD | THB 10.00 0.28 USD | THB 1.93B 54.17M USD | 0 | -THB 1.04 -0.02 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$423.58M 54.16M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$423.58M 54.16M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$84.99 17.23 USD |
0
|
R$267.12M 54.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.12M 54.14M USD | 27.59 | R$3.08 0.62 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,160 3.89 USD |
+1.78
|
₩72B 54.14M USD | ₩14K 10.35 USD | ₩5,070 3.83 USD | ₩5,200 3.93 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$37.85 1.2 USD |
+8.14
|
NT$1.70B 54.13M USD | NT$21.17K 672.65 USD | NT$34.40 1.09 USD | NT$38.40 1.22 USD | NT$1.70B 54.13M USD | 0 | -NT$2.31 -0.07 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥876 5.4 USD |
+0.81
|
¥9B 54.13M USD | ¥3K 19.73 USD | ¥866 5.34 USD | ¥876 5.4 USD | ¥9B 54.13M USD | 25.31 | ¥35 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
