Página de resultados 473 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,980 1.49 USD |
-0.95
|
₩71B 53.68M USD | ₩11K 8.46 USD | ₩1,918 1.45 USD | ₩2,170 1.64 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥261 1.61 USD |
-0.38
|
¥9B 53.68M USD | ¥61K 378.6 USD | ¥259 1.6 USD | ¥270 1.66 USD | ¥9B 53.68M USD | 5.18 | ¥50 0.31 USD | ||
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.00 1.72 USD |
-2.07
|
₹4.44B 53.68M USD | ₹203.00 2.46 USD | ₹142.00 1.72 USD | ₹146.25 1.77 USD | ₹4.44B 53.68M USD | 9.82 | ₹14.45 0.17 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.16 0.19 USD |
+12.37
|
€46.50M 53.67M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €46.50M 53.67M USD | 0 | -€0.01 -0.01 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹241.81 2.93 USD |
+0.71
|
₹4.43B 53.65M USD | ₹20.43K 247.11 USD | ₹240.90 2.91 USD | ₹247.00 2.99 USD | ₹4.43B 53.65M USD | 16.30 | ₹14.83 0.18 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,550 3.43 USD |
+3.64
|
₩71B 53.61M USD | ₩299K 225.44 USD | ₩4,210 3.18 USD | ₩4,635 3.5 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹294.95 3.57 USD |
+3.73
|
₹4.43B 53.59M USD | ₹1.24K 14.97 USD | ₹294.95 3.57 USD | ₹298.55 3.61 USD | ₹4.43B 53.59M USD | 0 | -₹5.75 -0.06 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,150 25.02 USD |
-0.45
|
₩71B 53.59M USD | ₩655 0.49 USD | ₩33,000 24.91 USD | ₩33,900 25.59 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
Shinden Hightex Corporation
3131.T
JP
|
¥4,610 28.43 USD |
+5.98
|
¥9B 53.59M USD | ¥58K 354.55 USD | ¥4,420 27.25 USD | ¥4,760 29.35 USD | ¥9B 53.59M USD | 9.83 | ¥469 2.89 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$418.87M 53.56M USD | HK$2.00K 255.73 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$418.87M 53.56M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.40 2.92 USD |
+0.71
|
₹4.43B 53.55M USD | ₹2.83K 34.25 USD | ₹241.25 2.92 USD | ₹246.50 2.98 USD | ₹4.43B 53.55M USD | 16.13 | ₹14.96 0.18 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
0
|
€46.39M 53.55M USD | €4.00 4.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 12.64 | €0.70 0.81 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
Geniee, Inc.
6562.T
JP
|
¥710 4.38 USD |
+0.71
|
¥9B 53.48M USD | ¥46K 285.49 USD | ¥704 4.34 USD | ¥732 4.51 USD | ¥9B 53.48M USD | 34.46 | ¥21 0.13 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,930 5.23 USD |
+2.82
|
₩71B 53.42M USD | ₩267K 201.33 USD | ₩6,620 5 USD | ₩7,200 5.43 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
XTPL S.A.
5C8.MU
DE
|
€15.68 18.1 USD |
0
|
€46.25M 53.39M USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €46.25M 53.39M USD | 0 | -€1.88 -2.1 USD | ||
Triad Business Bank
TBBC
US
|
$6.60 — |
0
|
$53.39M — | $608.00 — | $6.60 — | $6.79 — | $53.39M — | 38.82 | $0.17 — | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹374.20 4.53 USD |
-0.69
|
₹4.41B 53.36M USD | ₹857.00 10.37 USD | ₹365.00 4.42 USD | ₹375.00 4.54 USD | ₹4.41B 53.36M USD | 12.65 | ₹29.56 0.36 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.36 8.5 USD |
+0.55
|
€46.22M 53.36M USD | €2.00K 2.31K USD | €7.36 8.5 USD | €7.36 8.5 USD | €46.22M 53.36M USD | 0 | -€0.11 -0.1 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 40.00 10.67 USD |
+8.17
|
SAR 200.00M 53.35M USD | SAR 2.00K 533.01 USD | SAR 40.00 10.67 USD | SAR 40.00 10.67 USD | SAR 200.00M 53.35M USD | 13.42 | SAR 2.98 0.79 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.90B 53.34M USD | THB 53.50K 1.51K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.90B 53.34M USD | 12.19 | THB 0.30 0.008 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,975 2.25 USD |
-1.49
|
₩71B 53.32M USD | ₩138K 104.02 USD | ₩2,935 2.22 USD | ₩3,030 2.29 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 400.00 299.78 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,230 7.58 USD |
-0.97
|
¥9B 53.25M USD | ¥2K 12.33 USD | ¥1,224 7.55 USD | ¥1,267 7.81 USD | ¥9B 53.25M USD | 26.22 | ¥47 0.29 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,450.00 205.43 USD |
+2.22
|
ILA 18.26B 53.24M USD | ILA 66.94K 195.2 USD | ILA 68,920.00 200.97 USD | ILA 71,000.00 207.03 USD | ILA 18.26B 53.24M USD | 10.97 | ILA 64.20 0.19 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥927 5.72 USD |
+1.31
|
¥9B 53.24M USD | ¥67K 412.51 USD | ¥923 5.69 USD | ¥960 5.92 USD | ¥9B 53.24M USD | 23.43 | ¥40 0.24 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 71.00 18.05 USD |
+2.9
|
PLN 209.44M 53.23M USD | PLN 3.10K 787.69 USD | PLN 66.10 16.8 USD | PLN 71.00 18.05 USD | PLN 209.44M 53.23M USD | 0 | -PLN 8.00 -2.03 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.52 4.06 USD |
+1.15
|
€46.11M 53.23M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.52 4.06 USD | €46.11M 53.23M USD | 0 | -€0.49 -0.5 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.74 0.86 USD |
-1.33
|
€46.07M 53.18M USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €46.07M 53.18M USD | 0 | -€1.29 -1.4 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹478.40 5.79 USD |
-0.49
|
₹4.39B 53.13M USD | ₹736.00 8.9 USD | ₹472.50 5.72 USD | ₹487.00 5.89 USD | ₹4.39B 53.13M USD | 15.17 | ₹31.52 0.38 USD | ||
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 122.00 0.0077 USD |
-1.61
|
IDR 831.26B 53.12M USD | IDR 548.90K 35.08 USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 831.26B 53.12M USD | 0 | -IDR 18.53 -0.001 USD | ||
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$55.50 1.76 USD |
+2.4
|
NT$1.67B 53.11M USD | NT$6.12K 194.56 USD | NT$54.30 1.73 USD | NT$55.50 1.76 USD | NT$1.67B 53.11M USD | 9.26 | NT$5.99 0.19 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.69 0.75 USD |
+2.22
|
R$261.99M 53.1M USD | R$1.00K 202.68 USD | R$3.63 0.74 USD | R$3.69 0.75 USD | R$261.99M 53.1M USD | 5.95 | R$0.62 0.13 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.71 0.22 USD |
-6.3
|
HK$415.26M 53.1M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.83 0.23 USD | HK$415.26M 53.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,290 3.99 USD |
+0.57
|
₩70B 53.08M USD | ₩59K 44.4 USD | ₩5,200 3.93 USD | ₩5,560 4.2 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,377 8.49 USD |
-0.72
|
¥9B 53.08M USD | ¥19K 114.69 USD | ¥1,377 8.49 USD | ¥1,404 8.66 USD | ¥9B 53.08M USD | 12.15 | ¥113 0.7 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$9.96 0.32 USD |
0
|
NT$1.67B 53.08M USD | NT$37.50K 1.19K USD | NT$9.70 0.31 USD | NT$10.10 0.32 USD | NT$1.67B 53.08M USD | 0 | -NT$0.27 -0.008 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,700 3.55 USD |
-0.32
|
₩70B 53.05M USD | ₩16K 12.02 USD | ₩4,610 3.48 USD | ₩4,860 3.67 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 15.85 1.52 USD |
-0.31
|
NOK 552.88M 53.04M USD | NOK 17.52K 1.68K USD | NOK 15.70 1.51 USD | NOK 16.45 1.58 USD | NOK 552.88M 53.04M USD | 37.73 | NOK 0.42 0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$414.64M 53.02M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$414.64M 53.02M USD | 8.25 | HK$0.14 0.02 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,352 1.02 USD |
-0.59
|
₩70B 53M USD | ₩141K 106.42 USD | ₩1,324 1 USD | ₩1,373 1.04 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,200.00 13.46 USD |
+2.67
|
ZAC 99.22B 52.98M USD | ZAC 353.09K 188.53 USD | ZAC 24,892.00 13.29 USD | ZAC 25,385.00 13.55 USD | ZAC 99.22B 52.98M USD | 7.28 | ZAC 34.59 0.02 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,000 3.77 USD |
-0.2
|
₩70B 52.97M USD | ₩6K 4.88 USD | ₩4,880 3.68 USD | ₩5,090 3.84 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹477.00 5.77 USD |
0
|
₹4.38B 52.97M USD | ₹10.00 0.12 USD | ₹477.00 5.77 USD | ₹477.00 5.77 USD | ₹4.38B 52.97M USD | 21.92 | ₹21.76 0.26 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,253 0.95 USD |
-1.42
|
₩70B 52.95M USD | ₩94K 71.04 USD | ₩1,231 0.93 USD | ₩1,270 0.96 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.75 10.1 USD |
+0.57
|
€45.86M 52.94M USD | €569.00 656.82 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€3.92 4.52 USD |
-3.45
|
€45.86M 52.93M USD | €20.00 23.09 USD | €3.92 4.52 USD | €3.92 4.52 USD | €45.86M 52.93M USD | 3.23 | €1.21 1.4 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,240 6.97 USD |
+0.22
|
₩70B 52.92M USD | ₩27K 20.39 USD | ₩9,110 6.88 USD | ₩9,350 7.06 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
Star Energy
IGESF
US
|
$0.27 — |
0
|
$52.90M — | $1.00K — | $0.22 — | $0.22 — | $52.90M — | 0 | -$0.01 — | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,046 12.62 USD |
-0.2
|
¥9B 52.89M USD | ¥700 4.32 USD | ¥2,019 12.45 USD | ¥2,050 12.64 USD | ¥9B 52.89M USD | 15.11 | ¥135 0.83 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 827.51B 52.88M USD | IDR 8.87M 566.77 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 827.51B 52.88M USD | 0 | -IDR 14.48 -0.0009 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,841 1.39 USD |
+2.05
|
₩70B 52.85M USD | ₩10K 7.23 USD | ₩1,780 1.34 USD | ₩1,880 1.42 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 826.96B 52.84M USD | IDR 53.80K 3.44 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 19.85 0.02 USD |
+1.28
|
ARS 44.71B 52.84M USD | ARS 533.19K 630.24 USD | ARS 19.00 0.02 USD | ARS 20.30 0.02 USD | ARS 44.71B 52.84M USD | 0 | -ARS 5.74 -0.006 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,390 4.07 USD |
-1.46
|
₩70B 52.82M USD | ₩39K 29.2 USD | ₩5,360 4.05 USD | ₩5,520 4.17 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
Woodlands Financial Services
WDFN
US
|
$37.74 — |
+2
|
$52.81M — | $2.00K — | $37.00 — | $37.74 — | $52.81M — | 8.11 | $4.65 — | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 248.15M 52.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 248.15M 52.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,170 31.88 USD |
+2.78
|
¥9B 52.73M USD | ¥6K 40.08 USD | ¥5,030 31.02 USD | ¥5,350 32.99 USD | ¥9B 52.73M USD | 10.64 | ¥486 3 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 825.00B 52.72M USD | IDR 4.56M 291.64 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$412.15M 52.7M USD | HK$30.00K 3.84K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$412.15M 52.7M USD | 0 | HK$0.00 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹369.40 4.47 USD |
-1.3
|
₹4.35B 52.68M USD | ₹7.92K 95.76 USD | ₹364.00 4.4 USD | ₹374.50 4.53 USD | ₹4.35B 52.68M USD | 12.49 | ₹29.56 0.36 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.45 0.52 USD |
+1.81
|
€45.63M 52.67M USD | €1.51K 1.75K USD | €0.44 0.51 USD | €0.45 0.52 USD | €45.63M 52.67M USD | 0 | -€1.09 -1.2 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 400.00 11.25 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 3.00 0.08 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.40 0.46 USD |
+20.61
|
€45.59M 52.63M USD | €212.00 244.72 USD | €0.40 0.46 USD | €0.40 0.46 USD | €45.59M 52.63M USD | 19.89 | €0.02 0.02 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 228.00 7.16 USD |
-6.17
|
TRY 1.68B 52.61M USD | TRY 79.71K 2.5K USD | TRY 225.00 7.07 USD | TRY 242.20 7.61 USD | TRY 1.68B 52.61M USD | 0 | -TRY 8.47 -0.2 USD | ||
|
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
CDON AB
CDON.ST
SE
|
SEK 47.00 4.59 USD |
-6.37
|
SEK 538.90M 52.6M USD | SEK 1.50K 145.93 USD | SEK 45.20 4.41 USD | SEK 53.00 5.17 USD | SEK 538.90M 52.6M USD | 0 | -SEK 7.09 -0.6 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,458 1.1 USD |
+2.39
|
₩70B 52.6M USD | ₩101K 76.03 USD | ₩1,409 1.06 USD | ₩1,487 1.12 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 88 0.09 USD |
-1.04
|
CLP 52B 52.6M USD | CLP 48K 48.32 USD | CLP 88 0.09 USD | CLP 88 0.09 USD | CLP 52B 52.6M USD | 24.26 | CLP 4 0.003 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
J-Stream Inc.
4308.T
JP
|
¥343 2.11 USD |
+2.69
|
¥9B 52.59M USD | ¥27K 167.1 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥9B 52.59M USD | 17.57 | ¥20 0.12 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.87B 52.57M USD | THB 801.70K 22.56K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 1.87B 52.57M USD | 4.65 | THB 0.29 0.008 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.26 0.3 USD |
+10.15
|
€45.54M 52.57M USD | €112.00 129.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €45.54M 52.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥555 3.42 USD |
0
|
¥9B 52.56M USD | ¥53K 329.27 USD | ¥552 3.4 USD | ¥564 3.48 USD | ¥9B 52.56M USD | 7.35 | ¥76 0.47 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.54 6.4 USD |
+3.75
|
€45.53M 52.55M USD | €517.00 596.79 USD | €5.36 6.19 USD | €5.54 6.4 USD | €45.53M 52.55M USD | 0 | -€0.10 -0.1 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 70.80 6.91 USD |
+1.29
|
SEK 538.24M 52.54M USD | SEK 7.68K 749.47 USD | SEK 69.60 6.79 USD | SEK 72.00 7.03 USD | SEK 538.24M 52.54M USD | 22.76 | SEK 3.11 0.3 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€16.90 19.51 USD |
0
|
€45.51M 52.53M USD | €17.00K 19.62K USD | €16.90 19.51 USD | €16.90 19.51 USD | €45.51M 52.53M USD | 20.36 | €0.83 0.96 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.78 0.9 USD |
-2.02
|
€45.50M 52.52M USD | €120.00 138.52 USD | €0.78 0.9 USD | €0.79 0.91 USD | €45.50M 52.52M USD | 11.11 | €0.07 0.08 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.87B 52.51M USD | THB 47.50K 1.34K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.50 0.43 USD |
+2.27
|
NT$1.65B 52.51M USD | NT$50.00K 1.59K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$1.65B 52.51M USD | 26.47 | NT$0.51 0.02 USD | ||
Passus S.A.
71X.F
DE
|
€31.05 35.84 USD |
-1.58
|
€45.46M 52.48M USD | €67.00 77.34 USD | €31.05 35.84 USD | €31.80 36.71 USD | €45.46M 52.48M USD | 50.90 | €0.61 0.7 USD | ||
Modulight Oyj
78W.F
DE
|
€1.07 1.24 USD |
0
|
€45.46M 52.48M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.46M 52.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Balance Labs
BLNC
US
|
$1.12 — |
0
|
$52.47M — | $100.00 — | $1.12 — | $1.12 — | $52.47M — | 0 | -$1.22 — | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹202.70 2.45 USD |
+2.37
|
₹4.34B 52.45M USD | ₹5.53K 66.87 USD | ₹196.95 2.38 USD | ₹204.90 2.48 USD | ₹4.34B 52.45M USD | 8.42 | ₹24.07 0.29 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥670 4.13 USD |
+2.6
|
¥8B 52.43M USD | ¥8K 49.33 USD | ¥656 4.04 USD | ¥689 4.25 USD | ¥8B 52.43M USD | 31.73 | ¥21 0.13 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,510 2.65 USD |
+1.3
|
₩69B 52.4M USD | ₩48K 36.58 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥392 2.42 USD |
-0.76
|
¥8B 52.37M USD | ¥21K 130.72 USD | ¥382 2.36 USD | ¥398 2.45 USD | ¥8B 52.37M USD | 8.60 | ¥46 0.28 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.80 6.7 USD |
+3.94
|
€45.37M 52.37M USD | €593.00 684.52 USD | €5.60 6.46 USD | €5.80 6.7 USD | €45.37M 52.37M USD | 0 | -€0.28 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
