Página de resultados 473 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 1.92B 54.16M USD | THB 386.10K 10.86K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 1.92B 54.16M USD | 3.56 | THB 0.98 0.03 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥404 2.49 USD |
+6.6
|
¥9B 54.15M USD | ¥303K 1.87K USD | ¥381 2.35 USD | ¥411 2.53 USD | ¥9B 54.15M USD | 0 | -¥114 -0.7 USD | ||
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
-1.89
|
₩72B 54.15M USD | ₩18K 13.25 USD | ₩2,310 1.74 USD | ₩2,370 1.79 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.02 5.95 USD |
+0.38
|
CA$72.91M 54.11M USD | CA$1.30K 964.68 USD | CA$8.02 5.95 USD | CA$8.02 5.95 USD | CA$72.91M 54.11M USD | 5.98 | CA$1.34 0.99 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.32 9.6 USD |
-0.95
|
€46.86M 54.09M USD | €1.98K 2.28K USD | €8.20 9.47 USD | €8.36 9.65 USD | €46.86M 54.09M USD | 59.42 | €0.14 0.16 USD | ||
Kuze Co., Ltd.
2708.T
JP
|
¥1,896 11.69 USD |
+3.72
|
¥9B 54.09M USD | ¥2K 13.57 USD | ¥1,832 11.3 USD | ¥1,896 11.69 USD | ¥9B 54.09M USD | 5.36 | ¥354 2.18 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.49 USD |
+0.48
|
€46.82M 54.05M USD | €37.19K 42.93K USD | €0.42 0.49 USD | €0.42 0.49 USD | €46.82M 54.05M USD | 0 | -€0.01 -0.01 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹310.75 3.76 USD |
+0.21
|
₹4.47B 54.04M USD | ₹2.65K 32.07 USD | ₹302.50 3.66 USD | ₹324.90 3.93 USD | ₹4.47B 54.04M USD | 0 | -₹0.16 -0.001 USD | ||
Forval Telecom,Inc.
9445.T
JP
|
¥523 3.22 USD |
+3.16
|
¥9B 54.04M USD | ¥4K 27.13 USD | ¥507 3.13 USD | ¥523 3.22 USD | ¥9B 54.04M USD | 10.36 | ¥50 0.31 USD | ||
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹126.20 1.53 USD |
+12.28
|
₹4.47B 54.03M USD | ₹10.48K 126.73 USD | ₹112.40 1.36 USD | ₹128.55 1.56 USD | ₹4.47B 54.03M USD | 8.31 | ₹15.18 0.18 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,378 1.04 USD |
+1.7
|
₩72B 54.02M USD | ₩62K 46.55 USD | ₩1,356 1.02 USD | ₩1,380 1.04 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,848 1.39 USD |
-0.11
|
₩72B 54.01M USD | ₩14K 10.81 USD | ₩1,826 1.38 USD | ₩1,860 1.4 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$72.78M 54.01M USD | CA$1.60K 1.19K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$72.78M 54.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,497 1.13 USD |
+0.34
|
₩72B 54.01M USD | ₩72K 54.36 USD | ₩1,461 1.1 USD | ₩1,556 1.17 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,278 0.96 USD |
+1.59
|
₩72B 54M USD | ₩101K 76.3 USD | ₩1,259 0.95 USD | ₩1,280 0.97 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,920 2.2 USD |
+4.85
|
₩72B 54M USD | ₩68K 51.12 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 2.16 1.62 USD |
+109.71
|
SGD 72.04M 53.99M USD | SGD 506.40K 379.52K USD | SGD 2.01 1.51 USD | SGD 2.20 1.65 USD | SGD 72.04M 53.99M USD | 19.63 | SGD 0.11 0.08 USD | ||
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$1.70B 53.99M USD | NT$142.82K 4.54K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$1.70B 53.99M USD | 0 | -NT$5.94 -0.1 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €195.80K 226.02K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.71 0.82 USD |
-0.7
|
€46.75M 53.97M USD | €600.00 692.6 USD | €0.71 0.82 USD | €0.71 0.82 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$46.65 1.48 USD |
-1.27
|
NT$1.70B 53.94M USD | NT$20.62K 655.17 USD | NT$46.50 1.48 USD | NT$47.25 1.5 USD | NT$1.70B 53.94M USD | 17.80 | NT$2.62 0.08 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$72.68M 53.94M USD | CA$3.58K 2.66K USD | CA$2.25 1.67 USD | CA$2.33 1.73 USD | CA$72.68M 53.94M USD | 11.25 | CA$0.20 0.15 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$39.85 1.27 USD |
-0.99
|
NT$1.70B 53.93M USD | NT$83.12K 2.64K USD | NT$39.20 1.25 USD | NT$40.15 1.28 USD | NT$1.70B 53.93M USD | 10.29 | NT$3.87 0.12 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 1.92B 53.92M USD | THB 100.90K 2.84K USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.55 0.63 USD |
+2.43
|
€46.70M 53.91M USD | €3.13K 3.61K USD | €0.54 0.62 USD | €0.55 0.63 USD | €46.70M 53.91M USD | 0 | -€0.11 -0.1 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,185 1.65 USD |
-1.35
|
₩71B 53.91M USD | ₩54K 40.55 USD | ₩2,177 1.64 USD | ₩2,230 1.68 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,080 3.08 USD |
+2.13
|
₩71B 53.9M USD | ₩26K 19.92 USD | ₩3,960 2.99 USD | ₩4,090 3.09 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€3.99 4.61 USD |
-0.25
|
€46.67M 53.88M USD | €20.00 23.09 USD | €3.99 4.61 USD | €3.99 4.61 USD | €46.67M 53.88M USD | 3.21 | €1.24 1.43 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 843.12B 53.88M USD | IDR 18.46M 1.18K USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 843.12B 53.88M USD | 0 | -IDR 14.48 -0.0009 USD | ||
Triad Business Bank
TBBC
US
|
$6.66 — |
+0.91
|
$53.87M — | $5.00K — | $6.66 — | $6.66 — | $53.87M — | 39.17 | $0.17 — | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥441 2.72 USD |
-1.78
|
¥9B 53.85M USD | ¥33K 205.95 USD | ¥440 2.71 USD | ¥451 2.78 USD | ¥9B 53.85M USD | 21.10 | ¥21 0.13 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,907 11.76 USD |
+6.54
|
¥9B 53.82M USD | ¥40K 245.41 USD | ¥1,760 10.85 USD | ¥1,924 11.86 USD | ¥9B 53.82M USD | 10.33 | ¥185 1.14 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥568 3.5 USD |
+0.35
|
¥9B 53.79M USD | ¥71K 438.41 USD | ¥566 3.49 USD | ¥573 3.53 USD | ¥9B 53.79M USD | 7.52 | ¥76 0.47 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$1.69B 53.78M USD | NT$1.21K 38.45 USD | NT$56.20 1.79 USD | NT$56.20 1.79 USD | NT$1.69B 53.78M USD | 9.38 | NT$5.99 0.19 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.06 3.53 USD |
-6.71
|
€46.59M 53.78M USD | €10.00 11.54 USD | €3.06 3.53 USD | €3.06 3.53 USD | €46.59M 53.78M USD | 0 | -€0.13 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.40 1.5 USD |
-0.96
|
SEK 550.69M 53.75M USD | SEK 1.43K 139.1 USD | SEK 14.75 1.44 USD | SEK 15.45 1.51 USD | SEK 550.69M 53.75M USD | 70.00 | SEK 0.22 0.02 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,250 25.1 USD |
+0.3
|
₩71B 53.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.32 0.37 USD |
+0.31
|
€46.56M 53.75M USD | €1.23K 1.42K USD | €0.32 0.37 USD | €0.32 0.37 USD | €46.56M 53.75M USD | 0 | €0.00 0 USD | ||
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$84.34 17.09 USD |
-0.76
|
R$265.08M 53.73M USD | R$7.00 1.42 USD | R$84.34 17.09 USD | R$88.09 17.85 USD | R$265.08M 53.73M USD | 27.38 | R$3.08 0.62 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.86 2.61 USD |
-2.41
|
₹4.44B 53.71M USD | ₹60.38K 730.55 USD | ₹213.04 2.58 USD | ₹229.45 2.78 USD | ₹4.44B 53.71M USD | 34.98 | ₹6.17 0.07 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.73 0.22 USD |
+0.29
|
HK$420.08M 53.71M USD | HK$86.00K 11K USD | HK$1.67 0.21 USD | HK$1.74 0.22 USD | HK$420.08M 53.71M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,393 8.59 USD |
-0.21
|
¥9B 53.7M USD | ¥18K 108.52 USD | ¥1,385 8.54 USD | ¥1,405 8.66 USD | ¥9B 53.7M USD | 12.29 | ¥113 0.7 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,070 2.32 USD |
+6.41
|
₩71B 53.69M USD | ₩331K 250.16 USD | ₩2,860 2.16 USD | ₩3,100 2.34 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,240 7.65 USD |
-0.8
|
¥9B 53.68M USD | ¥2K 11.72 USD | ¥1,240 7.65 USD | ¥1,245 7.68 USD | ¥9B 53.68M USD | 26.43 | ¥47 0.29 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€155.00 178.92 USD |
-1.27
|
€46.50M 53.68M USD | €28.00 32.32 USD | €155.00 178.92 USD | €155.00 178.92 USD | €46.50M 53.68M USD | 123.01 | €1.26 1.45 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.80 2.98 USD |
0
|
NT$1.69B 53.66M USD | NT$52.00 1.65 USD | NT$93.80 2.98 USD | NT$93.80 2.98 USD | NT$1.69B 53.66M USD | 26.12 | NT$3.59 0.11 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,060 3.82 USD |
-0.59
|
₩71B 53.61M USD | ₩8K 5.82 USD | ₩5,020 3.79 USD | ₩5,290 3.99 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩926 0.7 USD |
+6.31
|
₩71B 53.59M USD | ₩571K 430.97 USD | ₩868 0.66 USD | ₩937 0.71 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.90B 53.56M USD | THB 90.20K 2.54K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.90B 53.56M USD | 28.00 | THB 0.11 0.003 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
0
|
€46.39M 53.55M USD | €429.00 495.21 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 12.64 | €0.70 0.81 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.35 0.41 USD |
-4.88
|
€46.37M 53.53M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.41 USD | €46.37M 53.53M USD | 0 | -€0.06 -0.06 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.46 0.53 USD |
-4
|
€46.34M 53.49M USD | €1.51K 1.75K USD | €0.46 0.53 USD | €0.46 0.53 USD | €46.34M 53.49M USD | 0 | -€1.15 -1.3 USD | ||
Travelzoo
TXM1.F
DE
|
€4.54 5.24 USD |
+0.44
|
€46.32M 53.47M USD | €228.00 263.19 USD | €4.48 5.17 USD | €4.54 5.24 USD | €46.32M 53.47M USD | 0 | -€0.13 -0.1 USD | ||
Modulight Oyj
78W.F
DE
|
€1.09 1.26 USD |
-3.96
|
€46.31M 53.46M USD | €150.00 173.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €46.31M 53.46M USD | 0 | -€0.08 -0.09 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥953 5.88 USD |
-0.21
|
¥9B 53.44M USD | ¥6K 33.91 USD | ¥953 5.88 USD | ¥962 5.93 USD | ¥9B 53.44M USD | 7.81 | ¥122 0.75 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹93.52 1.13 USD |
+5.08
|
₹4.42B 53.43M USD | ₹19.05K 230.46 USD | ₹86.43 1.05 USD | ₹94.24 1.14 USD | ₹4.42B 53.43M USD | 47.95 | ₹1.95 0.02 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,088 6.71 USD |
-0.64
|
¥9B 53.4M USD | ¥8K 51.8 USD | ¥1,087 6.7 USD | ¥1,111 6.85 USD | ¥9B 53.4M USD | 17.81 | ¥61 0.38 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,730 3.57 USD |
+0.42
|
₩71B 53.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,460 4.88 USD |
+1.1
|
₩71B 53.39M USD | ₩17K 12.7 USD | ₩6,390 4.82 USD | ₩6,560 4.95 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,625 1.98 USD |
-0.94
|
₩71B 53.33M USD | ₩66K 50.01 USD | ₩2,575 1.94 USD | ₩2,675 2.02 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,716 1.3 USD |
+1.18
|
₩71B 53.33M USD | ₩101K 75.94 USD | ₩1,692 1.28 USD | ₩1,728 1.3 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,920.00 139.73 USD |
+3.43
|
ILA 18.28B 53.31M USD | ILA 46.93K 136.83 USD | ILA 46,340.00 135.13 USD | ILA 48,690.00 141.98 USD | ILA 18.28B 53.31M USD | 14.16 | ILA 33.84 0.1 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,910 5.22 USD |
+1.62
|
₩71B 53.3M USD | ₩7K 5 USD | ₩6,730 5.08 USD | ₩6,920 5.22 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,307 0.99 USD |
+3.57
|
₩71B 53.3M USD | ₩195K 146.93 USD | ₩1,258 0.95 USD | ₩1,325 1 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,300 7.02 USD |
-0.32
|
₩71B 53.26M USD | ₩17K 12.86 USD | ₩9,270 7 USD | ₩9,370 7.07 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹100.63 1.22 USD |
+2.28
|
₹4.40B 53.24M USD | ₹8.76K 105.98 USD | ₹98.20 1.19 USD | ₹105.00 1.27 USD | ₹4.40B 53.24M USD | 27.27 | ₹3.69 0.04 USD | ||
Passus S.A.
71X.F
DE
|
€31.50 36.36 USD |
+1.61
|
€46.12M 53.24M USD | €67.00 77.34 USD | €31.50 36.36 USD | €31.55 36.42 USD | €46.12M 53.24M USD | 51.63 | €0.61 0.7 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹137.70 1.67 USD |
+4.91
|
₹4.40B 53.23M USD | ₹1.83K 22.1 USD | ₹133.25 1.61 USD | ₹138.95 1.68 USD | ₹4.40B 53.23M USD | 14.15 | ₹9.73 0.12 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.26 — |
-1.78
|
$53.22M — | $1.80K — | $24.45 — | $24.70 — | $53.22M — | 10.68 | $2.27 — | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,690 2.79 USD |
0
|
₩71B 53.22M USD | ₩4K 2.77 USD | ₩3,625 2.74 USD | ₩3,775 2.85 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,590 4.97 USD |
+1.85
|
₩70B 53.21M USD | ₩9K 7.16 USD | ₩6,420 4.85 USD | ₩6,740 5.09 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹478.50 5.79 USD |
+0.31
|
₹4.39B 53.14M USD | ₹72.00 0.87 USD | ₹475.00 5.75 USD | ₹479.00 5.8 USD | ₹4.39B 53.14M USD | 21.98 | ₹21.76 0.26 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹478.45 5.79 USD |
+0.01
|
₹4.39B 53.13M USD | ₹924.00 11.18 USD | ₹473.05 5.72 USD | ₹486.40 5.88 USD | ₹4.39B 53.13M USD | 15.17 | ₹31.52 0.38 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,040 1.54 USD |
+2
|
₩70B 53.12M USD | ₩112K 84.69 USD | ₩1,953 1.47 USD | ₩2,040 1.54 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 831.12B 53.11M USD | IDR 35.20K 2.25 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$415.26M 53.1M USD | HK$10.00K 1.28K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$415.26M 53.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,890 3.69 USD |
+4.38
|
₩70B 53.09M USD | ₩2K 1.25 USD | ₩4,565 3.45 USD | ₩4,890 3.69 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹137.31 1.66 USD |
+4.55
|
₹4.39B 53.08M USD | ₹25.09K 303.49 USD | ₹130.10 1.57 USD | ₹139.90 1.69 USD | ₹4.39B 53.08M USD | 14.11 | ₹9.73 0.12 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,730 3.57 USD |
+1.39
|
₩70B 53.07M USD | ₩54K 40.76 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.74 2.01 USD |
0
|
€45.97M 53.07M USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €45.97M 53.07M USD | 0 | -€0.02 -0.02 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 15.85 1.52 USD |
-1.25
|
NOK 552.88M 53.04M USD | NOK 1.63K 156.65 USD | NOK 15.85 1.52 USD | NOK 16.05 1.54 USD | NOK 552.88M 53.04M USD | 37.73 | NOK 0.42 0.04 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥585 3.61 USD |
0
|
¥9B 53.03M USD | ¥32K 195.47 USD | ¥583 3.59 USD | ¥590 3.64 USD | ¥9B 53.03M USD | 7.48 | ¥78 0.48 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,320 2.51 USD |
+1.37
|
₩70B 53.03M USD | ₩156K 117.89 USD | ₩3,260 2.46 USD | ₩3,355 2.53 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.53 0.83 USD |
-3.34
|
₹4.38B 53.02M USD | ₹2.58K 31.18 USD | ₹67.50 0.82 USD | ₹73.90 0.89 USD | ₹4.38B 53.02M USD | 171.32 | ₹0.40 0.004 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 229.70 7.21 USD |
+0.79
|
TRY 1.69B 53M USD | TRY 64.15K 2.01K USD | TRY 222.80 7 USD | TRY 237.50 7.46 USD | TRY 1.69B 53M USD | 0 | -TRY 7.94 -0.2 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,930 2.21 USD |
+1.74
|
₩70B 53M USD | ₩197K 148.42 USD | ₩2,865 2.16 USD | ₩2,950 2.23 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 12.75 1.87 USD |
-1.92
|
DKK 361.30M 52.97M USD | DKK 9.55K 1.4K USD | DKK 12.75 1.87 USD | DKK 13.15 1.93 USD | DKK 361.30M 52.97M USD | 17.95 | DKK 0.71 0.1 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €569.00 656.82 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥494 3.05 USD |
-0.4
|
¥9B 52.93M USD | ¥27K 165.25 USD | ¥486 3 USD | ¥504 3.11 USD | ¥9B 52.93M USD | 4.53 | ¥109 0.67 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,674 10.32 USD |
+1.45
|
¥9B 52.92M USD | ¥5K 31.45 USD | ¥1,620 9.99 USD | ¥1,675 10.33 USD | ¥9B 52.92M USD | 11.28 | ¥148 0.91 USD | ||
Star Energy
IGESF
US
|
$0.27 — |
0
|
$52.90M — | $1.00K — | $0.22 — | $0.22 — | $52.90M — | 0 | -$0.01 — | ||
Hoenle AG
HNL.DE
DE
|
€7.56 8.73 USD |
-0.53
|
€45.83M 52.9M USD | €238.00 274.73 USD | €7.54 8.7 USD | €7.58 8.75 USD | €45.83M 52.9M USD | 0 | -€0.48 -0.5 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹203.91 2.47 USD |
+1.15
|
₹4.37B 52.89M USD | ₹45.01K 544.55 USD | ₹200.00 2.42 USD | ₹208.00 2.52 USD | ₹4.37B 52.89M USD | 8.40 | ₹24.25 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
