Página de resultados 473 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
-0.95
|
$287.26M 314.01M USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $287.26M 314.01M USD | 15.07 | $0.69 0.75 USD | |
| Banco de Valores S.A. VALO.BA | $317 0.37 USD |
-0.16
|
$265.5B 313.83M USD | $1.79M 2.12K USD | $315.5 0.37 USD | $318 0.38 USD | $265.5B 313.83M USD | 12.52 | $25.3 0.03 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,201 14.86 USD |
-0.86
|
$46.49B 313.8M USD | $22.7K 153.23 USD | $2,201 14.86 USD | $2,229 15.05 USD | $46.49B 313.8M USD | 17.03 | $129.2 0.87 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.6 27.98 USD |
+0.79
|
$287.05M 313.78M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $287.05M 313.78M USD | 12.19 | $2.1 2.3 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
+0.79
|
$9.87B 313.71M USD | $2.87K 91.1 USD | $126.5 4.02 USD | $127 4.04 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| M1 Kliniken AG M12.F | $15 16.4 USD |
+4.75
|
$286.89M 313.61M USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $286.89M 313.61M USD | 16.66 | $0.9 0.98 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $506.15 6.12 USD |
+0.23
|
$25.92B 313.58M USD | $907 10.97 USD | $502.85 6.08 USD | $512 6.19 USD | $25.92B 313.58M USD | 14.73 | $34.34 0.42 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-22.34
|
$286.81M 313.52M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $286.81M 313.52M USD | 3.64 | $0.01 0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1499 0.16 USD |
-2.6
|
$286.8M 313.51M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $286.8M 313.51M USD | 7.50 | $0.02 0.02 USD | |
| Bioneer Corporation 064550.KQ | $16,090 12.15 USD |
+1.64
|
$415.29B 313.47M USD | $92.3K 69.67 USD | $15,960 12.05 USD | $16,380 12.36 USD | $415.29B 313.47M USD | 0 | $0 0 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.8 2.5 USD |
+0.9
|
$9.86B 313.42M USD | $58.73K 1.87K USD | $77.9 2.48 USD | $78.8 2.5 USD | $9.86B 313.42M USD | 11.43 | $6.89 0.22 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $505.8 6.12 USD |
+0.02
|
$25.9B 313.36M USD | $50.63K 612.5 USD | $502.2 6.08 USD | $518.8 6.28 USD | $25.9B 313.36M USD | 14.72 | $34.34 0.42 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,710 5.06 USD |
+2.44
|
$414.9B 313.18M USD | $301.9K 227.88 USD | $6,520 4.92 USD | $6,720 5.07 USD | $414.9B 313.18M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $96.46 1.17 USD |
+0.16
|
$25.89B 313.17M USD | $296.93K 3.59K USD | $93.6 1.13 USD | $98.5 1.19 USD | $25.89B 313.17M USD | 150.71 | $0.64 0.007 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
+0.86
|
$286.34M 313.01M USD | $650 710.54 USD | $1.16 1.27 USD | $1.17 1.28 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.3 3.61 USD |
-2.37
|
$286.2M 312.86M USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $286.2M 312.86M USD | 0 | -$3.68 -4.02 USD | |
| Zota Health Care Limited ZOTA.NS | $1,000.3 12.1 USD |
+1.53
|
$25.86B 312.8M USD | $39.64K 479.61 USD | $984 11.9 USD | $1,012 12.24 USD | $25.86B 312.8M USD | 0 | -$18.82 -0.2 USD | |
| Dr. Hönle AG DRHNF | $51.6 — |
0
|
$312.79M — | $1.1K — | $51.6 — | $51.6 — | $312.79M — | 44.86 | $1.15 — | |
| BI Erhvervsejendomme BIAEJD.CO | $209.9 30.78 USD |
0
|
$2.13B 312.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.78M USD | 55.86 | $3.76 0.55 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,120 7.56 USD |
+1.08
|
$46.32B 312.65M USD | $145.6K 982.84 USD | $1,112 7.51 USD | $1,141 7.7 USD | $46.32B 312.65M USD | 8.78 | $127.53 0.86 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.09 1.19 USD |
+0.56
|
$285.99M 312.63M USD | $6K 6.56K USD | $1.09 1.19 USD | $1.09 1.19 USD | $285.99M 312.63M USD | 2.26 | $0.48 0.52 USD | |
| Nuveen Enhanced Municipal Value Fund NEV | $12.51 — |
0
|
$312.24M — | $0 — | $0 — | $0 — | $312.24M — | 0 | $0 — | |
| BayWa Aktiengesellschaft 0AH7.L | $8.18 8.94 USD |
-0.37
|
$285.64M 312.24M USD | $495 541.1 USD | $8.15 8.91 USD | $8.31 9.08 USD | $285.64M 312.24M USD | 2.91 | $2.81 3.07 USD | |
| Agora, Inc. 9AG1.F | $3.06 3.34 USD |
-2.55
|
$285.59M 312.19M USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $285.59M 312.19M USD | 0 | -$0.39 -0.4 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Selvaag Bolig ASA SBO.OL | $34.7 3.33 USD |
+1.17
|
$3.25B 312.12M USD | $16.37K 1.57K USD | $34.5 3.31 USD | $35 3.36 USD | $3.25B 312.12M USD | 18.26 | $1.9 0.18 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$312.01M — | $5 — | $0.2399 — | $0.2399 — | $312.01M — | 9.16 | $0.02 — | |
| PT Blue Bird Tbk BIRD.JK | $1,950 0.12 USD |
+1.04
|
$4.88T 311.78M USD | $1.5M 95.74 USD | $1,930 0.12 USD | $1,955 0.12 USD | $4.88T 311.78M USD | 7.67 | $253.99 0.02 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $123.9 3.89 USD |
-1.04
|
$9.91B 311.28M USD | $38.43K 1.21K USD | $123.7 3.88 USD | $126 3.96 USD | $9.91B 311.28M USD | 0 | -$9.04 -0.2 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
0
|
$9.8B 311.26M USD | $80.52K 2.56K USD | $52 1.65 USD | $53.1 1.69 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| Ve Wong Corporation 1203.TW | $41.2 1.31 USD |
-0.24
|
$9.79B 311.19M USD | $30.14K 957.64 USD | $40.85 1.3 USD | $41.35 1.31 USD | $9.79B 311.19M USD | 17.91 | $2.3 0.07 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $92,400 69.75 USD |
+0.76
|
$412.18B 311.13M USD | $1.32K 1 USD | $91,400 68.99 USD | $92,500 69.82 USD | $412.18B 311.13M USD | 0 | $0 0 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $293.4 3.55 USD |
+5.14
|
$25.71B 311.04M USD | $50.17K 606.93 USD | $277 3.35 USD | $294.8 3.57 USD | $25.71B 311.04M USD | 57.75 | $5.08 0.06 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,180 8.44 USD |
-3.37
|
$412.06B 311.04M USD | $152.6K 115.19 USD | $11,080 8.36 USD | $11,690 8.82 USD | $412.06B 311.04M USD | 0 | $0 0 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
-1.59
|
$11.05B 311.03M USD | $491.7K 13.84K USD | $18.5 0.52 USD | $19.1 0.54 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
0
|
$284.5M 311M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $284.5M 311M USD | 10.27 | $1.1 1.2 USD | |
| Aimia Inc. AIM-PA.TO | $16.88 12.53 USD |
0
|
$419.07M 310.98M USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $419.07M 310.98M USD | 0 | -$0.43 -0.3 USD | |
| Etteplan Oyj EPL.SG | $11.15 12.19 USD |
-2.62
|
$284.44M 310.94M USD | $0 0 USD | $11.15 12.19 USD | $11.2 12.24 USD | $284.44M 310.94M USD | 13.59 | $0.82 0.9 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $921 6.22 USD |
+0.77
|
$46.05B 310.84M USD | $30.8K 207.91 USD | $915 6.18 USD | $928 6.26 USD | $46.05B 310.84M USD | 7.34 | $125.31 0.85 USD | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
0
|
$284.22M 310.69M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $284.22M 310.69M USD | 11.79 | $0.64 0.7 USD | |
| Safie Inc. 4375.T | $830 5.6 USD |
+9.35
|
$46.01B 310.61M USD | $797.3K 5.38K USD | $766 5.17 USD | $841 5.68 USD | $46.01B 310.61M USD | 0 | -$28.07 -0.1 USD | |
| Etteplan Oyj EPL.F | $11.25 12.3 USD |
-2.17
|
$284.06M 310.52M USD | $25 27.33 USD | $11.25 12.3 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Sif Holding N.V. 276.F | $9.5 10.38 USD |
-0.84
|
$283.94M 310.39M USD | $400 437.25 USD | $9.5 10.38 USD | $9.54 10.43 USD | $283.94M 310.39M USD | 26.38 | $0.36 0.39 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5999 0.66 USD |
-0.08
|
$283.94M 310.39M USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $283.94M 310.39M USD | 0 | -$0.57 -0.6 USD | |
| Akastor ASA KY7.F | $1.04 1.14 USD |
-0.57
|
$283.92M 310.37M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $283.92M 310.37M USD | 4.00 | $0.26 0.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.MU | $3 3.28 USD |
+0.67
|
$283.82M 310.25M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $283.82M 310.25M USD | 0 | -$0.33 -0.3 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
+0.58
|
$9.76B 310.08M USD | $73.9K 2.35K USD | $51.7 1.64 USD | $52 1.65 USD | $9.76B 310.08M USD | 14.98 | $3.47 0.11 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.7 16.07 USD |
-3.29
|
$283.63M 310.05M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $283.63M 310.05M USD | 18.14 | $0.81 0.89 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Real Matters Inc. R3E.F | $3.74 4.09 USD |
0
|
$283.38M 309.77M USD | $595 650.42 USD | $3.74 4.09 USD | $3.74 4.09 USD | $283.38M 309.77M USD | 187.00 | $0.02 0.02 USD | |
| Compagnie Chargeurs Invest GET.F | $11.4 12.46 USD |
-0.35
|
$283.37M 309.76M USD | $1K 1.09K USD | $11.36 12.42 USD | $11.4 12.46 USD | $283.37M 309.76M USD | 30.00 | $0.38 0.42 USD | |
| DaikyoNishikawa Corporation 4246.T | $645 4.35 USD |
+0.78
|
$45.89B 309.75M USD | $164.7K 1.11K USD | $640 4.32 USD | $646 4.36 USD | $45.89B 309.75M USD | 7.05 | $91.39 0.62 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
0
|
$4.84T 309.49M USD | $308.5K 19.71 USD | $850 0.05 USD | $860 0.05 USD | $4.84T 309.49M USD | 15.62 | $54.72 0.003 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.23B 309.42M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.23B 309.42M USD | 0 | -$6.76 -0.4 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Thor Explorations Ltd. T2X.SG | $0.4099 0.45 USD |
-0.48
|
$282.95M 309.3M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $282.95M 309.3M USD | 3.45 | $0.12 0.13 USD | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.88 2.06 USD |
-4.08
|
$282.91M 309.26M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $282.91M 309.26M USD | 0 | -$0.04 -0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $588.25 7.12 USD |
-0.57
|
$25.56B 309.25M USD | $1.51K 18.24 USD | $585 7.08 USD | $600 7.26 USD | $25.56B 309.25M USD | 17.20 | $34.19 0.41 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$282.89M 309.23M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $282.89M 309.23M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.5 3.31 USD |
-1.43
|
$3.22B 309.14M USD | $182.12K 17.47K USD | $34.5 3.31 USD | $34.5 3.31 USD | $3.22B 309.14M USD | 6.93 | $4.98 0.48 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $249.48 3.02 USD |
-2.94
|
$25.54B 309.04M USD | $415.79K 5.03K USD | $246.81 2.99 USD | $259.07 3.13 USD | $25.54B 309.04M USD | 0 | -$5.14 -0.06 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $1.32K 1.5K USD | $15.7 17.86 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Entrée Resources Ltd. 2EE.F | $1.35 1.48 USD |
-2.88
|
$282.66M 308.99M USD | $700 765.19 USD | $1.35 1.48 USD | $1.35 1.48 USD | $282.66M 308.99M USD | 0 | -$0.04 -0.04 USD | |
| Devsisters corporation 194480.KQ | $37,900 28.61 USD |
+1.07
|
$409.21B 308.89M USD | $72.71K 54.88 USD | $37,400 28.23 USD | $39,200 29.59 USD | $409.21B 308.89M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $16,150 12.19 USD |
+3.86
|
$409.13B 308.83M USD | $71.46K 53.94 USD | $15,560 11.75 USD | $16,350 12.34 USD | $409.13B 308.83M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $249.25 3.02 USD |
-2.83
|
$25.52B 308.75M USD | $20.08K 242.9 USD | $246.75 2.99 USD | $257.55 3.12 USD | $25.52B 308.75M USD | 0 | -$5.13 -0.06 USD | |
| Gofore Oyj 1E2.F | $17.5 19.13 USD |
+0.34
|
$282.36M 308.66M USD | $439 479.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $282.36M 308.66M USD | 20.34 | $0.86 0.94 USD | |
| Nichirin Co., Ltd. 5184.T | $3,470 23.42 USD |
-0.29
|
$45.7B 308.5M USD | $7.8K 52.65 USD | $3,470 23.42 USD | $3,500 23.63 USD | $45.7B 308.5M USD | 7.70 | $450.31 3.04 USD | |
| Alpha Systems Inc. 4719.T | $3,255 21.97 USD |
-0.61
|
$45.7B 308.46M USD | $6.9K 46.58 USD | $3,220 21.74 USD | $3,275 22.11 USD | $45.7B 308.46M USD | 14.21 | $228.92 1.55 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $586.75 7.1 USD |
-0.85
|
$25.5B 308.46M USD | $29.98K 362.73 USD | $585 7.08 USD | $599.9 7.26 USD | $25.5B 308.46M USD | 17.15 | $34.21 0.41 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $213.75 2.59 USD |
-0.7
|
$25.49B 308.44M USD | $25.61K 309.85 USD | $212.2 2.57 USD | $217.2 2.63 USD | $25.49B 308.44M USD | 22.47 | $9.51 0.12 USD | |
| Polaris Media ASA 93J.F | $5.7 6.23 USD |
-0.87
|
$282.15M 308.43M USD | $112 122.43 USD | $5.7 6.23 USD | $5.7 6.23 USD | $282.15M 308.43M USD | 4.74 | $1.2 1.31 USD | |
| Unimot S.A. UNT.WA | $148 37.62 USD |
+0.82
|
$1.21B 308.38M USD | $1.63K 413.29 USD | $146.2 37.16 USD | $148 37.62 USD | $1.21B 308.38M USD | 71.15 | $2.08 0.53 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.18 4.57 USD |
-1.88
|
$282.05M 308.32M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $282.05M 308.32M USD | 13.48 | $0.31 0.34 USD | |
| Polaris Media ASA 93J.SG | $5.75 6.29 USD |
+1.77
|
$282.03M 308.3M USD | $0 0 USD | $5.55 6.07 USD | $5.75 6.29 USD | $282.03M 308.3M USD | 0 | -$0.04 -0.04 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,398.25 29.01 USD |
-5
|
$25.47B 308.14M USD | $2.31K 27.9 USD | $2,398.25 29.01 USD | $2,398.25 29.01 USD | $25.47B 308.14M USD | 37.25 | $64.37 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,395.9 28.99 USD |
-5
|
$25.47B 308.13M USD | $7.07K 85.49 USD | $2,395.9 28.99 USD | $2,395.9 28.99 USD | $25.47B 308.13M USD | 37.11 | $64.56 0.78 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $16.5 3.34 USD |
0
|
$1.52B 308M USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $1.52B 308M USD | 6.32 | $2.61 0.53 USD | |
| Gofore Oyj 1E2.DU | $17.76 19.41 USD |
+0.11
|
$281.71M 307.95M USD | $0 0 USD | $17.48 19.11 USD | $17.76 19.41 USD | $281.71M 307.95M USD | 20.65 | $0.86 0.94 USD | |
| Marimaca Copper Corp. E2E1.MU | $3.02 3.3 USD |
0
|
$281.59M 307.82M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $281.59M 307.82M USD | 0 | -$0.09 -0.09 USD | |
| Rosenbauer International AG ROI.DE | $41.4 45.26 USD |
0
|
$281.52M 307.74M USD | $40 43.73 USD | $41.4 45.26 USD | $41.4 45.26 USD | $281.52M 307.74M USD | 10.45 | $3.96 4.33 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $294 0.02 USD |
-1.34
|
$4.81T 307.65M USD | $14.7M 939.05 USD | $294 0.02 USD | $302 0.02 USD | $4.81T 307.65M USD | 5.93 | $49.5 0.003 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,842 12.43 USD |
+0.44
|
$45.55B 307.49M USD | $31.1K 209.93 USD | $1,807 12.2 USD | $1,877 12.67 USD | $45.55B 307.49M USD | 18.56 | $99.22 0.67 USD | |
| Reach plc MRR.F | $0.8599 0.94 USD |
+1.18
|
$281.24M 307.43M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $281.24M 307.43M USD | 4.29 | $0.2 0.22 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,758 11.87 USD |
-0.57
|
$45.52B 307.3M USD | $85.3K 575.8 USD | $1,755 11.85 USD | $1,809 12.21 USD | $45.52B 307.3M USD | 14.57 | $120.58 0.81 USD | |
| Byggmax Group AB (publ) BYY.F | $4.71 5.15 USD |
-0.53
|
$281.07M 307.25M USD | $0 0 USD | $4.71 5.15 USD | $4.71 5.15 USD | $281.07M 307.25M USD | 29.43 | $0.16 0.17 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $14.1 15.41 USD |
-0.35
|
$281.03M 307.2M USD | $1 1.09 USD | $13.5 14.76 USD | $14.1 15.41 USD | $281.03M 307.2M USD | 11.75 | $1.2 1.31 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||