Result Page 473 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.64 0.74 USD |
-1.23
|
€74.00M 85.43M USD | €265.00 305.9 USD | €0.64 0.74 USD | €0.64 0.74 USD | €74.00M 85.43M USD | 32.20 | €0.02 0.02 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.08 0.09 USD |
0
|
€73.99M 85.4M USD | €36.19K 41.78K USD | €0.08 0.09 USD | €0.08 0.09 USD | €73.99M 85.4M USD | 0 | €0.00 0 USD | ||
ActRO Co., Ltd
290740.KQ
KR
|
₩11,820 8.92 USD |
+16.45
|
₩113B 85.4M USD | ₩164K 123.76 USD | ₩9,840 7.43 USD | ₩11,920 9 USD | ₩113B 85.4M USD | 0 | ₩0 0 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 52.00 4.99 USD |
0
|
NOK 890.23M 85.4M USD | NOK 200.00 19.19 USD | NOK 52.00 4.99 USD | NOK 52.00 4.99 USD | NOK 890.23M 85.4M USD | 0 | -NOK 43.07 -4.1 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.52 -0.3 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.76 — |
0
|
$85.38M — | $305.00 — | $2.66 — | $2.76 — | $85.38M — | 0 | -$0.27 — | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.38 0.37 USD |
-1.94
|
₹7.06B 85.37M USD | ₹320.66K 3.88K USD | ₹29.92 0.36 USD | ₹31.09 0.38 USD | ₹7.06B 85.37M USD | 24.50 | ₹1.24 0.02 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩7,050 5.32 USD |
+0.28
|
₩113B 85.37M USD | ₩8K 5.77 USD | ₩6,940 5.24 USD | ₩7,050 5.32 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.20 0.93 USD |
-0.68
|
NT$2.69B 85.36M USD | NT$17.05K 541.9 USD | NT$28.55 0.91 USD | NT$29.40 0.93 USD | NT$2.69B 85.36M USD | 9.54 | NT$3.06 0.1 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.13 USD |
-4.17
|
€73.91M 85.32M USD | €1.52K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €73.91M 85.32M USD | 11.50 | €0.01 0.01 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,089 0.82 USD |
-0.82
|
₩113B 85.28M USD | ₩289K 217.85 USD | ₩1,068 0.81 USD | ₩1,096 0.83 USD | ₩113B 85.28M USD | 0 | ₩0 0 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.99 0.09 USD |
-1.98
|
NOK 888.91M 85.27M USD | NOK 33.65K 3.23K USD | NOK 0.89 0.09 USD | NOK 1.16 0.11 USD | NOK 888.91M 85.27M USD | 0 | -NOK 1.61 -0.1 USD | ||
J.W. Mays
MAYS
US
|
$42.30 — |
+0.18
|
$85.27M — | $5.97K — | $42.30 — | $43.20 — | $85.27M — | 0 | -$0.58 — | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.79 0.91 USD |
-2.72
|
€73.85M 85.25M USD | €1.10K 1.27K USD | €0.79 0.91 USD | €0.79 0.91 USD | €73.85M 85.25M USD | 7.14 | €0.11 0.13 USD | ||
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 171.00 0.01 USD |
-0.58
|
IDR 1.33T 85.24M USD | IDR 3.73M 238.62 USD | IDR 170.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.33T 85.24M USD | 9.95 | IDR 17.17 0.001 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥754 4.65 USD |
+0.27
|
¥14B 85.2M USD | ¥1K 8.63 USD | ¥751 4.63 USD | ¥754 4.65 USD | ¥14B 85.2M USD | 42.31 | ¥18 0.11 USD | ||
Killbuck Bancshares
KLIB
US
|
$163.05 — |
0
|
$85.19M — | $200.00 — | $163.00 — | $163.00 — | $85.19M — | 8.60 | $18.95 — | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€6.46 7.46 USD |
-1.22
|
€73.79M 85.18M USD | €0.00 0 USD | €6.46 7.46 USD | €6.52 7.53 USD | €73.79M 85.18M USD | 13.74 | €0.47 0.54 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,810 2.12 USD |
+4.07
|
₩113B 85.17M USD | ₩245K 185.25 USD | ₩2,645 2 USD | ₩2,810 2.12 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
Agassi Sports Entertainment
AASP
US
|
$6.50 — |
0
|
$85.13M — | $640.00 — | $6.30 — | $6.50 — | $85.13M — | 0 | -$1.29 — | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.84 5.59 USD |
+0.83
|
€73.70M 85.07M USD | €10.00 11.54 USD | €4.84 5.59 USD | €4.84 5.59 USD | €73.70M 85.07M USD | 0 | -€0.12 -0.1 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩7,390 5.58 USD |
-0.67
|
₩113B 85.05M USD | ₩79K 59.44 USD | ₩7,200 5.43 USD | ₩7,400 5.59 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,610 4.23 USD |
-1.92
|
₩113B 85.02M USD | ₩32K 24.45 USD | ₩5,410 4.08 USD | ₩5,770 4.36 USD | ₩113B 85.02M USD | 0 | ₩0 0 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.29 1.7 USD |
+9.05
|
CA$114.57M 85.02M USD | CA$2.09K 1.55K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$114.57M 85.02M USD | 45.79 | CA$0.05 0.04 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩113B 85.01M USD | ₩20K 15.06 USD | ₩3,040 2.29 USD | ₩3,225 2.43 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 3.02B 85M USD | THB 114.80K 3.23K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 3.02B 85M USD | 8.85 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 3.02B 85M USD | THB 114.90K 3.23K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 3.02B 85M USD | 37.20 | THB 0.10 0.002 USD | ||
Daito Chemix Corporation
4366.T
JP
|
¥428 2.64 USD |
0
|
¥14B 85M USD | ¥59K 363.19 USD | ¥418 2.58 USD | ¥435 2.68 USD | ¥14B 85M USD | 17.41 | ¥25 0.15 USD | ||
Citizens National
CZNL
US
|
$87.00 — |
-1.14
|
$84.99M — | $320.00 — | $87.00 — | $87.00 — | $84.99M — | 14.89 | $5.84 — | ||
Victoria
VCCTF
US
|
$0.73 — |
-7.11
|
$84.93M — | $63.00K — | $0.79 — | $0.79 — | $84.93M — | 0 | -$3.86 — | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$2.67B 84.9M USD | NT$19.92K 632.84 USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$2.67B 84.9M USD | 9.18 | NT$13.23 0.42 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,225 2.43 USD |
-0.31
|
₩112B 84.88M USD | ₩27K 20.53 USD | ₩3,210 2.42 USD | ₩3,245 2.45 USD | ₩112B 84.88M USD | 0 | ₩0 0 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,727 10.65 USD |
+2.25
|
¥14B 84.88M USD | ¥42K 255.89 USD | ¥1,675 10.33 USD | ¥1,733 10.69 USD | ¥14B 84.88M USD | 6.46 | ¥267 1.65 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.57 0.65 USD |
-1.74
|
€73.53M 84.88M USD | €3.95K 4.56K USD | €0.57 0.65 USD | €0.57 0.65 USD | €73.53M 84.88M USD | 0 | -€0.20 -0.2 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,914 11.8 USD |
+0.26
|
¥14B 84.87M USD | ¥4K 27.75 USD | ¥1,904 11.74 USD | ¥1,919 11.83 USD | ¥14B 84.87M USD | 9.50 | ¥201 1.24 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,084 6.68 USD |
-0.55
|
¥14B 84.85M USD | ¥53K 325.57 USD | ¥1,080 6.66 USD | ¥1,090 6.72 USD | ¥14B 84.85M USD | 14.47 | ¥75 0.46 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.27 0.37 USD |
-2.17
|
₹7.01B 84.85M USD | ₹26.92K 325.64 USD | ₹30.10 0.36 USD | ₹31.30 0.38 USD | ₹7.01B 84.85M USD | 24.21 | ₹1.25 0.02 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+2.56
|
€73.50M 84.85M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.50M 84.85M USD | 6.00 | €0.01 0.01 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩3,790 2.86 USD |
+1.07
|
₩112B 84.83M USD | ₩133K 100.64 USD | ₩3,560 2.69 USD | ₩3,800 2.87 USD | ₩112B 84.83M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,632 1.23 USD |
-2.57
|
₩112B 84.8M USD | ₩17K 13.03 USD | ₩1,620 1.22 USD | ₩1,699 1.28 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,374 8.47 USD |
-0.87
|
¥14B 84.8M USD | ¥21K 131.96 USD | ¥1,366 8.42 USD | ¥1,380 8.51 USD | ¥14B 84.8M USD | 13.21 | ¥104 0.64 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.29 1.49 USD |
-4.09
|
€73.46M 84.79M USD | €3.17K 3.66K USD | €1.29 1.49 USD | €1.29 1.49 USD | €73.46M 84.79M USD | 14.33 | €0.09 0.1 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.50 4.04 USD |
-2.23
|
€73.43M 84.76M USD | €46.00 53.1 USD | €3.50 4.04 USD | €3.50 4.04 USD | €73.43M 84.76M USD | 11.29 | €0.31 0.36 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,375 3.3 USD |
+0.34
|
₩112B 84.75M USD | ₩28K 20.79 USD | ₩4,250 3.21 USD | ₩4,405 3.33 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 398.52M 84.74M USD | MYR 0.00 0 USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 398.52M 84.74M USD | 11.71 | MYR 0.21 0.04 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.60 28.4 USD |
-0.4
|
€73.41M 84.74M USD | €376.00 434.03 USD | €24.60 28.4 USD | €24.70 28.51 USD | €73.41M 84.74M USD | 1.90 | €12.88 14.87 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.19 0.09 USD |
0
|
₹7.00B 84.71M USD | ₹73.94K 894.55 USD | ₹6.84 0.08 USD | ₹7.30 0.09 USD | ₹7.00B 84.71M USD | 89.87 | ₹0.08 0.0009 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,065 2.31 USD |
+1.32
|
₩112B 84.7M USD | ₩90K 67.65 USD | ₩2,945 2.22 USD | ₩3,065 2.31 USD | ₩112B 84.7M USD | 0 | ₩0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,267 13.98 USD |
-0.13
|
¥14B 84.69M USD | ¥2K 15.42 USD | ¥2,260 13.94 USD | ¥2,270 14 USD | ¥14B 84.69M USD | 6.23 | ¥364 2.24 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-0.11
|
€73.31M 84.62M USD | €2.55K 2.94K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.31M 84.62M USD | 0 | €0.00 0 USD | ||
Vitura SA
VTR.PA
FR
|
€4.30 4.96 USD |
0
|
€73.31M 84.62M USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €73.31M 84.62M USD | 0 | -€1.22 -1.4 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
Jimoty, Inc.
7082.T
JP
|
¥1,406 8.67 USD |
0
|
¥14B 84.57M USD | ¥8K 46.86 USD | ¥1,406 8.67 USD | ¥1,407 8.68 USD | ¥14B 84.57M USD | 28.24 | ¥50 0.31 USD | ||
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹232.93 2.82 USD |
+4.39
|
₹6.99B 84.54M USD | ₹18.47K 223.46 USD | ₹220.02 2.66 USD | ₹235.00 2.84 USD | ₹6.99B 84.54M USD | 12.91 | ₹18.03 0.22 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 1.32T 84.51M USD | IDR 119.90K 7.66 USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.32T 84.51M USD | 11.76 | IDR 18.02 0.001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 330.00 0.02 USD |
+1.85
|
IDR 1.32T 84.5M USD | IDR 165.60K 10.58 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.32T 84.5M USD | 6.10 | IDR 54.01 0.003 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$120.00 24.32 USD |
+0.42
|
R$416.88M 84.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.88M 84.49M USD | 0 | R$0.00 0 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
-1.61
|
€73.19M 84.48M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €73.19M 84.48M USD | 4.57 | €0.04 0.05 USD | ||
Juniata Valley Financial
JUVF
US
|
$16.78 — |
+0.24
|
$84.48M — | $100.00 — | $16.74 — | $16.74 — | $84.48M — | 9.07 | $1.85 — | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
-7.48
|
€73.16M 84.45M USD | €27.00 31.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €73.16M 84.45M USD | 330.00 | €0.06 0.07 USD | ||
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.10 — |
0
|
$84.44M — | $100.00 — | $11.80 — | $11.80 — | $84.44M — | 0 | -$0.14 — | ||
Made Tech Group Plc
5UH.F
DE
|
€0.49 0.57 USD |
+0.82
|
€73.15M 84.44M USD | €16.00K 18.47K USD | €0.49 0.57 USD | €0.49 0.57 USD | €73.15M 84.44M USD | 49.00 | €0.01 0.01 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,815 23.52 USD |
+9.63
|
¥14B 84.43M USD | ¥20K 122.71 USD | ¥3,785 23.34 USD | ¥4,000 24.66 USD | ¥14B 84.43M USD | 19.61 | ¥195 1.2 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 228.00 33.43 USD |
+0.88
|
DKK 575.82M 84.43M USD | DKK 1.02K 149.26 USD | DKK 226.00 33.14 USD | DKK 228.00 33.43 USD | DKK 575.82M 84.43M USD | 6.55 | DKK 34.76 5.1 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹116.29 1.41 USD |
-0.5
|
₹6.98B 84.41M USD | ₹10.84K 131.19 USD | ₹116.10 1.4 USD | ₹117.70 1.42 USD | ₹6.98B 84.41M USD | 1.08 | ₹107.47 1.3 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,470 5.64 USD |
-0.93
|
₩112B 84.31M USD | ₩68K 51.19 USD | ₩7,210 5.44 USD | ₩7,490 5.65 USD | ₩112B 84.31M USD | 0 | ₩0 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹116.10 1.4 USD |
-0.34
|
₹6.97B 84.28M USD | ₹315.00 3.81 USD | ₹116.00 1.4 USD | ₹117.80 1.43 USD | ₹6.97B 84.28M USD | 1.08 | ₹107.47 1.3 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩2,075 1.57 USD |
0
|
₩112B 84.23M USD | ₩47K 35.7 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.22M — | $55.50K — | $0.34 — | $0.36 — | $84.22M — | 0 | -$0.12 — | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,224 7.55 USD |
+0.82
|
¥14B 84.21M USD | ¥26K 162.79 USD | ¥1,192 7.35 USD | ¥1,233 7.6 USD | ¥14B 84.21M USD | 24.06 | ¥51 0.31 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥773 4.77 USD |
+7.36
|
¥14B 84.2M USD | ¥68K 416.83 USD | ¥754 4.65 USD | ¥773 4.77 USD | ¥14B 84.2M USD | 13.74 | ¥56 0.35 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,400 7.1 USD |
+1.29
|
₩112B 84.18M USD | ₩61K 45.94 USD | ₩9,020 6.81 USD | ₩9,470 7.15 USD | ₩112B 84.18M USD | 0 | ₩0 0 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 64.00 6.25 USD |
-1.54
|
SEK 862.17M 84.16M USD | SEK 6.13K 597.88 USD | SEK 63.90 6.24 USD | SEK 68.00 6.64 USD | SEK 862.17M 84.16M USD | 0 | -SEK 6.17 -0.6 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,570 1.94 USD |
-1.72
|
₩111B 84.12M USD | ₩48K 36.61 USD | ₩2,505 1.89 USD | ₩2,615 1.97 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.13 0.15 USD |
0
|
€72.88M 84.12M USD | €30.81K 35.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €72.88M 84.12M USD | 0 | €0.00 0 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,046 12.62 USD |
-0.2
|
¥14B 84.1M USD | ¥8K 51.8 USD | ¥2,041 12.59 USD | ¥2,086 12.86 USD | ¥14B 84.1M USD | 13.18 | ¥155 0.96 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,413 8.71 USD |
-0.35
|
¥14B 84.1M USD | ¥5K 28.36 USD | ¥1,411 8.7 USD | ¥1,418 8.74 USD | ¥14B 84.1M USD | 29.92 | ¥47 0.29 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹159.08 1.92 USD |
-0.11
|
₹6.95B 84.09M USD | ₹25.87K 312.98 USD | ₹152.50 1.84 USD | ₹161.00 1.95 USD | ₹6.95B 84.09M USD | 11.77 | ₹13.51 0.16 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,240 19.98 USD |
+0.31
|
¥14B 84.06M USD | ¥2K 11.1 USD | ¥3,185 19.64 USD | ¥3,240 19.98 USD | ¥14B 84.06M USD | 11.75 | ¥276 1.7 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$26.45 0.84 USD |
+0.19
|
NT$2.65B 84.05M USD | NT$55.09K 1.75K USD | NT$26.30 0.84 USD | NT$26.80 0.85 USD | NT$2.65B 84.05M USD | 19.30 | NT$1.37 0.04 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥815 5.03 USD |
+0.87
|
¥14B 84.04M USD | ¥10K 61.66 USD | ¥808 4.98 USD | ¥819 5.05 USD | ¥14B 84.04M USD | 12.24 | ¥67 0.41 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 193.00 0.01 USD |
+3.21
|
IDR 1.32T 84.03M USD | IDR 6.29M 401.64 USD | IDR 184.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.32T 84.03M USD | 0 | -IDR 18.53 -0.001 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹265.65 3.21 USD |
-3.66
|
₹6.94B 84.01M USD | ₹7.44K 90.05 USD | ₹262.75 3.18 USD | ₹282.25 3.41 USD | ₹6.94B 84.01M USD | 0 | -₹7.13 -0.08 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,940 5.24 USD |
+1.02
|
₩111B 83.98M USD | ₩32K 24.08 USD | ₩6,790 5.13 USD | ₩6,950 5.25 USD | ₩111B 83.98M USD | 0 | ₩0 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.11 0.13 USD |
+29.07
|
€72.74M 83.96M USD | €7.50K 8.66K USD | €0.08 0.1 USD | €0.11 0.13 USD | €72.74M 83.96M USD | 5.54 | €0.02 0.02 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.38 8.52 USD |
+2.5
|
€72.74M 83.96M USD | €20.00 23.09 USD | €7.38 8.52 USD | €7.38 8.52 USD | €72.74M 83.96M USD | 6.89 | €1.07 1.24 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$90.30 2.87 USD |
+0.22
|
NT$2.64B 83.95M USD | NT$67.53K 2.15K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$2.64B 83.95M USD | 7.30 | NT$12.36 0.39 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹346.90 4.2 USD |
+11.03
|
₹6.94B 83.92M USD | ₹25.69K 310.76 USD | ₹323.50 3.91 USD | ₹373.95 4.52 USD | ₹6.94B 83.92M USD | 0 | -₹1.63 -0.01 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,321 8.15 USD |
+3.69
|
¥14B 83.89M USD | ¥138K 851.54 USD | ¥1,269 7.82 USD | ¥1,326 8.18 USD | ¥14B 83.89M USD | 21.82 | ¥61 0.37 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.05 6.98 USD |
0
|
€72.68M 83.89M USD | €425.00 490.59 USD | €6.05 6.98 USD | €6.05 6.98 USD | €72.68M 83.89M USD | 40.33 | €0.15 0.17 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥887 5.47 USD |
+0.45
|
¥14B 83.83M USD | ¥6K 39.46 USD | ¥876 5.4 USD | ¥887 5.47 USD | ¥14B 83.83M USD | 10.80 | ¥82 0.51 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.00 1.62 USD |
0
|
R$413.49M 83.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.49M 83.81M USD | 9.19 | R$0.87 0.18 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€41.60 48.02 USD |
0
|
€72.57M 83.77M USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €72.57M 83.77M USD | 378.18 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
