Result Page 473 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,340 9.05 USD |
-0.45
|
¥18B 119.78M USD | ¥36K 243.69 USD | ¥1,340 9.05 USD | ¥1,361 9.19 USD | ¥18B 119.78M USD | 17.52 | ¥76 0.52 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 36,620.00 106.78 USD |
-0.3
|
ILA 41.06B 119.73M USD | ILA 88.38K 257.7 USD | ILA 36,410.00 106.17 USD | ILA 36,750.00 107.16 USD | ILA 41.06B 119.73M USD | 65.39 | ILA 5.60 0.02 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,370 5.56 USD |
-1.34
|
₩159B 119.67M USD | ₩38K 28.89 USD | ₩7,330 5.53 USD | ₩7,450 5.62 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,550 5.7 USD |
+3.71
|
₩159B 119.65M USD | ₩83K 62.54 USD | ₩6,860 5.18 USD | ₩7,570 5.71 USD | ₩159B 119.65M USD | 0 | ₩0 0 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.85 1.08 USD |
+0.74
|
NT$3.76B 119.61M USD | NT$26.95K 856.34 USD | NT$33.30 1.06 USD | NT$33.85 1.08 USD | NT$3.76B 119.61M USD | 0 | -NT$1.43 -0.04 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 216.00 31.67 USD |
-1.82
|
DKK 815.43M 119.56M USD | DKK 181.00 26.54 USD | DKK 216.00 31.67 USD | DKK 216.00 31.67 USD | DKK 815.43M 119.56M USD | 33.90 | DKK 6.37 0.93 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹775.35 9.38 USD |
-4.73
|
₹9.88B 119.53M USD | ₹8.53K 103.19 USD | ₹775.35 9.38 USD | ₹813.85 9.85 USD | ₹9.88B 119.53M USD | 3.52 | ₹219.74 2.66 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.95 | €4.71 5.15 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$84.05 17.04 USD |
-1.14
|
R$589.57M 119.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.57M 119.5M USD | 21.55 | R$3.90 0.79 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.10 0.51 USD |
-1.23
|
NT$3.76B 119.46M USD | NT$66.60K 2.12K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$3.76B 119.46M USD | 38.33 | NT$0.42 0.01 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,122 0.85 USD |
-0.88
|
₩158B 119.37M USD | ₩720K 543.54 USD | ₩1,119 0.84 USD | ₩1,139 0.86 USD | ₩158B 119.37M USD | 0 | ₩0 0 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.95 1.03 USD |
+5.62
|
€109.19M 119.36M USD | €2.92K 3.19K USD | €0.92 1 USD | €0.95 1.03 USD | €109.19M 119.36M USD | 0 | -€1.14 -1.2 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹24.99 0.3 USD |
-2.12
|
₹9.86B 119.33M USD | ₹26.99K 326.47 USD | ₹24.96 0.3 USD | ₹25.77 0.31 USD | ₹9.86B 119.33M USD | 9.64 | ₹2.59 0.03 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 910.00 0.06 USD |
+0.55
|
IDR 1.87T 119.21M USD | IDR 2.55M 162.87 USD | IDR 900.00 0.06 USD | IDR 915.00 0.06 USD | IDR 1.87T 119.21M USD | 54.65 | IDR 16.65 0.001 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
0
|
€109.05M 119.2M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €109.05M 119.2M USD | 0.25 | €0.04 0.05 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,590 24.23 USD |
-0.42
|
¥18B 119.19M USD | ¥4K 27.68 USD | ¥3,580 24.17 USD | ¥3,610 24.37 USD | ¥18B 119.19M USD | 12.05 | ¥298 2.01 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.55 0.53 USD |
0
|
NT$3.75B 119.19M USD | NT$242.00 7.69 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.75B 119.19M USD | 41.37 | NT$0.40 0.01 USD | ||
| CDON AB 64W.F | €5.60 6.12 USD |
+1.08
|
€109.03M 119.18M USD | €6.00 6.56 USD | €5.18 5.66 USD | €5.66 6.19 USD | €109.03M 119.18M USD | 0 | -€0.71 -0.7 USD | ||
| Atrem S.A. ATR.WA | PLN 50.80 12.91 USD |
+1.2
|
PLN 468.89M 119.18M USD | PLN 2.72K 691.1 USD | PLN 49.20 12.51 USD | PLN 51.00 12.96 USD | PLN 468.89M 119.18M USD | 18.60 | PLN 2.73 0.69 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩13,910 10.5 USD |
+0.65
|
₩158B 119.17M USD | ₩122K 92.41 USD | ₩13,570 10.24 USD | ₩14,080 10.63 USD | ₩158B 119.17M USD | 0 | ₩0 0 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,665.00 0.11 USD |
+0.3
|
IDR 1.86T 119.16M USD | IDR 13.30K 0.85 USD | IDR 1,660.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 1.86T 119.16M USD | 10.87 | IDR 153.05 0.009 USD | ||
| Aval Data Corporation 6918.T | ¥2,861 19.31 USD |
+0.07
|
¥18B 119.14M USD | ¥32K 217.36 USD | ¥2,841 19.18 USD | ¥2,900 19.58 USD | ¥18B 119.14M USD | 21.99 | ¥130 0.88 USD | ||
| CYMECHS Inc. 160980.KQ | ₩15,440 11.65 USD |
-0.19
|
₩158B 119.12M USD | ₩36K 26.9 USD | ₩15,310 11.56 USD | ₩15,560 11.75 USD | ₩158B 119.12M USD | 0 | ₩0 0 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.50 0.19 USD |
-6.25
|
HK$931.42M 119.09M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$931.42M 119.09M USD | 12.50 | HK$0.12 0.02 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹373.85 4.52 USD |
-6.64
|
₹9.84B 119.09M USD | ₹13.01K 157.44 USD | ₹372.75 4.51 USD | ₹399.40 4.83 USD | ₹9.84B 119.09M USD | 17.92 | ₹20.86 0.25 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,125 1.6 USD |
-2.3
|
₩158B 119.08M USD | ₩693K 522.79 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩158B 119.08M USD | 0 | ₩0 0 USD | ||
| NANYO Corporation 7417.T | ¥1,417 9.57 USD |
-0.14
|
¥18B 119.03M USD | ¥12K 81.68 USD | ¥1,412 9.53 USD | ¥1,430 9.65 USD | ¥18B 119.03M USD | 9.46 | ¥150 1.01 USD | ||
| Lemonsoft Oyj M36.F | €6.06 6.62 USD |
-1.3
|
€108.85M 118.98M USD | €16.00 17.49 USD | €6.06 6.62 USD | €6.20 6.78 USD | €108.85M 118.98M USD | 25.25 | €0.24 0.26 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,330 2.51 USD |
+0.91
|
₩158B 118.9M USD | ₩92K 69.79 USD | ₩3,280 2.48 USD | ₩3,330 2.51 USD | ₩158B 118.9M USD | 0 | ₩0 0 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.20 2.4 USD |
-0.9
|
€108.76M 118.89M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €108.76M 118.89M USD | 36.66 | €0.06 0.07 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩5,930 4.48 USD |
+11.89
|
₩157B 118.88M USD | ₩23M 17.65K USD | ₩5,320 4.02 USD | ₩6,890 5.2 USD | ₩157B 118.88M USD | 0 | ₩0 0 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €10.00 10.93 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,150 1.62 USD |
+0.7
|
₩157B 118.7M USD | ₩159K 119.81 USD | ₩2,115 1.6 USD | ₩2,155 1.63 USD | ₩157B 118.7M USD | 0 | ₩0 0 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.06 6.62 USD |
-3.19
|
€108.54M 118.64M USD | €5.00K 5.47K USD | €6.06 6.62 USD | €6.30 6.89 USD | €108.54M 118.64M USD | 25.25 | €0.24 0.26 USD | ||
| MC Mining Limited G1V.F | €0.11 0.12 USD |
+22.4
|
€108.52M 118.63M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €108.52M 118.63M USD | 0 | -€0.06 -0.06 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| Nabaltec AG NTG.F | €12.20 13.34 USD |
-0.41
|
€108.51M 118.62M USD | €1.00 1.09 USD | €12.20 13.34 USD | €12.40 13.55 USD | €108.51M 118.62M USD | 8.47 | €1.44 1.57 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
-0.42
|
NT$3.73B 118.54M USD | NT$125.25K 3.98K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.90 2.08 USD |
+1.17
|
€108.43M 118.53M USD | €550.00 601.22 USD | €1.90 2.08 USD | €1.90 2.08 USD | €108.43M 118.53M USD | 0 | -€0.68 -0.7 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,040 20.52 USD |
-0.49
|
¥18B 118.52M USD | ¥8K 50.63 USD | ¥3,040 20.52 USD | ¥3,065 20.69 USD | ¥18B 118.52M USD | 22.77 | ¥134 0.9 USD | ||
| Tigers Polymer Corporation 4231.T | ¥889 6 USD |
+0.11
|
¥18B 118.51M USD | ¥26K 173.48 USD | ¥882 5.95 USD | ¥890 6.01 USD | ¥18B 118.51M USD | 4.51 | ¥197 1.33 USD | ||
| Net Insight AB (publ) NSGB.F | €0.32 0.35 USD |
+0.16
|
€108.41M 118.51M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €108.41M 118.51M USD | 0 | -€0.01 -0.01 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹290.90 3.52 USD |
-4.83
|
₹9.79B 118.46M USD | ₹5.68K 68.69 USD | ₹288.90 3.5 USD | ₹304.60 3.69 USD | ₹9.79B 118.46M USD | 100.31 | ₹2.90 0.04 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩12,630 9.53 USD |
-1.33
|
₩157B 118.34M USD | ₩18K 13.5 USD | ₩12,580 9.5 USD | ₩12,840 9.69 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
0
|
€108.21M 118.29M USD | €1.28K 1.4K USD | €1.31 1.43 USD | €1.31 1.43 USD | €108.21M 118.29M USD | 0 | -€0.17 -0.1 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥384 2.59 USD |
-1.03
|
¥18B 118.19M USD | ¥236K 1.6K USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥18B 118.19M USD | 0 | -¥206 -1.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹307.10 3.72 USD |
0
|
₹9.77B 118.19M USD | ₹110.00 1.33 USD | ₹306.55 3.71 USD | ₹338.45 4.09 USD | ₹9.77B 118.19M USD | 0 | -₹0.64 -0.007 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.80 22.74 USD |
+2.46
|
€108.11M 118.18M USD | €473.00 517.05 USD | €20.00 21.86 USD | €20.80 22.74 USD | €108.11M 118.18M USD | 26.32 | €0.79 0.86 USD | ||
| DMC Global Inc. DM5.F | €5.25 5.74 USD |
-2.78
|
€108.10M 118.17M USD | €15.00 16.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €108.10M 118.17M USD | 0 | -€0.40 -0.4 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.20 0.67 USD |
+0.71
|
NT$3.72B 118.16M USD | NT$2.07K 65.9 USD | NT$21.15 0.67 USD | NT$21.20 0.67 USD | NT$3.72B 118.16M USD | 17.66 | NT$1.20 0.04 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹307.00 3.71 USD |
-0.44
|
₹9.77B 118.15M USD | ₹2.08K 25.15 USD | ₹306.15 3.7 USD | ₹308.75 3.74 USD | ₹9.77B 118.15M USD | 0 | -₹0.65 -0.007 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹290.10 3.51 USD |
-5.61
|
₹9.76B 118.11M USD | ₹539.00 6.52 USD | ₹290.00 3.51 USD | ₹302.65 3.66 USD | ₹9.76B 118.11M USD | 99.34 | ₹2.92 0.04 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,040 13.77 USD |
-0.2
|
¥17B 118.09M USD | ¥22K 151.21 USD | ¥2,033 13.72 USD | ¥2,067 13.95 USD | ¥17B 118.09M USD | 30.89 | ¥66 0.45 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹487.00 5.89 USD |
-1.25
|
₹9.76B 118.05M USD | ₹8.72K 105.51 USD | ₹486.00 5.88 USD | ₹495.10 5.99 USD | ₹9.76B 118.05M USD | 12.19 | ₹39.95 0.48 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 20.50K 576.81 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$53.40 1.7 USD |
+9.88
|
NT$3.71B 117.95M USD | NT$520.59K 16.54K USD | NT$51.30 1.63 USD | NT$53.40 1.7 USD | NT$3.71B 117.95M USD | 0 | -NT$0.04 -0.001 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.85T 117.9M USD | IDR 14.31M 914.25 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| Solvvy Inc. 7320.T | ¥1,463 9.88 USD |
+2.38
|
¥17B 117.86M USD | ¥112K 759.41 USD | ¥1,404 9.48 USD | ¥1,463 9.88 USD | ¥17B 117.86M USD | 0 | -¥57 -0.3 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩24,400 18.42 USD |
-3.94
|
₩156B 117.81M USD | ₩383K 288.89 USD | ₩24,000 18.12 USD | ₩26,600 20.08 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
0
|
₩156B 117.8M USD | ₩11 0.01 USD | ₩67,400 50.88 USD | ₩68,300 51.56 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
0
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.08 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Asahi Net, Inc. 3834.T | ¥673 4.54 USD |
-0.88
|
¥17B 117.72M USD | ¥62K 415.14 USD | ¥671 4.53 USD | ¥690 4.66 USD | ¥17B 117.72M USD | 11.88 | ¥57 0.38 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
+5.41
|
€107.67M 117.69M USD | €3.00 3.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €107.67M 117.69M USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€107.65M 117.68M USD | €27.85K 30.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €107.65M 117.68M USD | 0 | -€0.17 -0.1 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹277.70 3.36 USD |
-3.59
|
₹9.73B 117.67M USD | ₹316.00 3.82 USD | ₹277.70 3.36 USD | ₹287.65 3.48 USD | ₹9.73B 117.67M USD | 14.51 | ₹19.13 0.23 USD | ||
| HANDOK Inc. 002390.KS | ₩12,000 9.06 USD |
+1.18
|
₩156B 117.67M USD | ₩19K 14.52 USD | ₩11,810 8.91 USD | ₩12,050 9.1 USD | ₩156B 117.67M USD | 0 | ₩0 0 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 324.00 0.02 USD |
-2.41
|
IDR 1.84T 117.67M USD | IDR 126.70K 8.1 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.84T 117.67M USD | 15.20 | IDR 21.31 0.001 USD | ||
| RTX A/S RTE.F | €13.60 14.87 USD |
-2.51
|
€107.61M 117.63M USD | €355.00 388.06 USD | €13.60 14.87 USD | €13.60 14.87 USD | €107.61M 117.63M USD | 80.00 | €0.17 0.19 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,925 1.45 USD |
+0.31
|
₩156B 117.58M USD | ₩7K 5.33 USD | ₩1,921 1.45 USD | ₩1,937 1.46 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩19,900 15.02 USD |
+1.22
|
₩156B 117.54M USD | ₩19K 14.26 USD | ₩19,510 14.73 USD | ₩20,400 15.4 USD | ₩156B 117.54M USD | 0 | ₩0 0 USD | ||
| Pyrum Innovations AG PYR.F | €28.00 30.61 USD |
+0.72
|
€107.52M 117.53M USD | €630.00 688.68 USD | €27.90 30.5 USD | €28.00 30.61 USD | €107.52M 117.53M USD | 0 | -€2.49 -2.7 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.01 USD |
+25
|
€107.49M 117.5M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €107.49M 117.5M USD | 0 | -€0.03 -0.03 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$167.00 33.85 USD |
+1.83
|
R$579.71M 117.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.71M 117.5M USD | 11.98 | R$13.93 2.82 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.30 0.87 USD |
+0.37
|
NT$3.69B 117.41M USD | NT$10.66K 338.6 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$3.69B 117.41M USD | 35.45 | NT$0.77 0.02 USD | ||
| DMS Inc. 9782.T | ¥3,205 21.63 USD |
+0.94
|
¥17B 117.4M USD | ¥27K 182.93 USD | ¥3,175 21.43 USD | ¥3,205 21.63 USD | ¥17B 117.4M USD | 20.14 | ¥159 1.07 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹268.15 3.24 USD |
-2.86
|
₹9.70B 117.39M USD | ₹1.14K 13.82 USD | ₹266.00 3.22 USD | ₹274.30 3.32 USD | ₹9.70B 117.39M USD | 20.07 | ₹13.36 0.16 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,970 4.51 USD |
-0.67
|
₩155B 117.35M USD | ₩15K 10.97 USD | ₩5,940 4.48 USD | ₩6,080 4.59 USD | ₩155B 117.35M USD | 0 | ₩0 0 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹268.00 3.24 USD |
-2.97
|
₹9.70B 117.34M USD | ₹26.76K 323.69 USD | ₹266.15 3.22 USD | ₹277.65 3.36 USD | ₹9.70B 117.34M USD | 20.08 | ₹13.34 0.16 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹276.80 3.35 USD |
-3.64
|
₹9.69B 117.29M USD | ₹22.33K 270.2 USD | ₹276.00 3.34 USD | ₹288.45 3.49 USD | ₹9.69B 117.29M USD | 14.46 | ₹19.13 0.23 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €720.00 787.06 USD | €0.00 0 USD | €0.00 0 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.87 0.95 USD |
+19.29
|
€107.27M 117.27M USD | €355.00 388.06 USD | €0.87 0.95 USD | €0.87 0.95 USD | €107.27M 117.27M USD | 0 | -€0.22 -0.2 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 28.50K 801.91 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
-0.69
|
€107.25M 117.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,568 10.58 USD |
+0.64
|
¥17B 117.2M USD | ¥9K 60.08 USD | ¥1,558 10.52 USD | ¥1,592 10.75 USD | ¥17B 117.2M USD | 14.65 | ¥107 0.72 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹176.00 2.13 USD |
-9.28
|
₹9.68B 117.15M USD | ₹566.00 6.85 USD | ₹176.00 2.13 USD | ₹190.65 2.31 USD | ₹9.68B 117.15M USD | 26.74 | ₹6.58 0.08 USD | ||
| Robot Home, Inc. 1435.T | ¥193 1.3 USD |
0
|
¥17B 117.1M USD | ¥230K 1.56K USD | ¥191 1.29 USD | ¥195 1.32 USD | ¥17B 117.1M USD | 30.97 | ¥6 0.04 USD | ||
| Appen Limited 433.F | €0.40 0.43 USD |
+3.89
|
€106.96M 116.93M USD | €130.00 142.11 USD | €0.40 0.43 USD | €0.40 0.43 USD | €106.96M 116.93M USD | 0 | -€0.07 -0.07 USD | ||
| White River Bancshares Co WRIV | $47.75 — |
+0.53
|
$116.90M — | $100.00 — | $47.45 — | $47.45 — | $116.90M — | 17.81 | $2.68 — | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 515.00 0.03 USD |
-11.97
|
IDR 1.83T 116.9M USD | IDR 915.90K 58.53 USD | IDR 500.00 0.03 USD | IDR 600.00 0.04 USD | IDR 1.83T 116.9M USD | 30.89 | IDR 16.67 0.001 USD | ||
| Danto Holdings Corporation 5337.T | ¥540 3.65 USD |
+5.68
|
¥17B 116.85M USD | ¥11K 73.58 USD | ¥518 3.5 USD | ¥540 3.65 USD | ¥17B 116.85M USD | 15.56 | ¥35 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||