Result Page 473 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-5.21
|
$219.3M 239.73M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $219.3M 239.73M USD | 5.71 | $0.07 0.08 USD | |
| Biesse S.p.A. 0DUK.IL | $7.4 8.09 USD |
-0.6
|
$219.3M 239.73M USD | $2.81K 3.07K USD | $7.4 8.09 USD | $7.4 8.09 USD | $219.3M 239.73M USD | 6.72 | $1.1 1.2 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.06 0.11 USD |
+5.18
|
$8.51B 239.44M USD | $1.75M 49.14K USD | $3.86 0.11 USD | $4.06 0.11 USD | $8.51B 239.44M USD | 10.15 | $0.4 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.55 0.27 USD |
+1.6
|
$8.51B 239.41M USD | $206K 5.8K USD | $9.3 0.26 USD | $9.55 0.27 USD | $8.51B 239.41M USD | 0 | -$2.07 -0.05 USD | |
| Asahi Co., Ltd. 3333.T | $1,361 9.19 USD |
+0.07
|
$35.44B 239.23M USD | $50.8K 342.91 USD | $1,345 9.08 USD | $1,361 9.19 USD | $35.44B 239.23M USD | 9.96 | $136.54 0.92 USD | |
| The Connecticut Light and Power Company CNTHN | $39.63 — |
-2.75
|
$239.17M — | $59 — | $39.63 — | $39.63 — | $239.17M — | 0.53 | $74.69 — | |
| India Pesticides Limited IPL.NS | $171.2 2.07 USD |
+2.82
|
$19.76B 239.1M USD | $246.65K 2.98K USD | $167.06 2.02 USD | $172.45 2.09 USD | $19.76B 239.1M USD | 31.76 | $5.39 0.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,262 8.52 USD |
-1.41
|
$35.4B 238.99M USD | $102.9K 694.6 USD | $1,260 8.51 USD | $1,289 8.7 USD | $35.4B 238.99M USD | 0 | -$615.4 -4.1 USD | |
| Syrah Resources Limited 3S7.F | $0.2 0.22 USD |
-8.36
|
$218.62M 238.98M USD | $12.5K 13.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $218.62M 238.98M USD | 0 | -$0.12 -0.1 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.2 20.99 USD |
+0.26
|
$218.59M 238.95M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $218.59M 238.95M USD | 9.05 | $2.12 2.32 USD | |
| Yamami Company 2820.T | $5,080 34.29 USD |
+4.63
|
$35.39B 238.91M USD | $25K 168.76 USD | $4,880 32.94 USD | $5,120 34.56 USD | $35.39B 238.91M USD | 30.95 | $164.1 1.11 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Upper Street Marketing UPPR | $1.45 — |
0
|
$238.83M — | $400 — | $0.0001 — | $0.0001 — | $238.83M — | 0 | $0 — | |
| Forval Corporation 8275.T | $1,358 9.17 USD |
+0.3
|
$35.37B 238.75M USD | $8.3K 56.03 USD | $1,356 9.15 USD | $1,370 9.25 USD | $35.37B 238.75M USD | 18.64 | $72.85 0.49 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,060 6.08 USD |
-1.1
|
$316.19B 238.67M USD | $205.81K 155.35 USD | $8,020 6.05 USD | $8,230 6.21 USD | $316.19B 238.67M USD | 0 | $0 0 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| India Pesticides Limited IPL.BO | $171.15 2.07 USD |
+2.55
|
$19.71B 238.46M USD | $41.68K 504.28 USD | $167.25 2.02 USD | $172.25 2.08 USD | $19.71B 238.46M USD | 31.63 | $5.41 0.07 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.68 14.95 USD |
+2.86
|
$218.12M 238.43M USD | $10 10.93 USD | $13.68 14.95 USD | $13.68 14.95 USD | $218.12M 238.43M USD | 4.48 | $3.05 3.33 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$360.08M 238.32M USD | $24.5K 16.22K USD | $0.64 0.42 USD | $0.64 0.42 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| The Bank of Saga Ltd. 8395.T | $2,090 14.11 USD |
+0.92
|
$35.3B 238.3M USD | $64.5K 435.39 USD | $2,073 13.99 USD | $2,105 14.21 USD | $35.3B 238.3M USD | 5.22 | $399.7 2.7 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| Central Security Patrols Co., Ltd. 9740.T | $2,435 16.44 USD |
-1.74
|
$35.29B 238.21M USD | $18.6K 125.56 USD | $2,427 16.38 USD | $2,508 16.93 USD | $35.29B 238.21M USD | 12.96 | $187.83 1.27 USD | |
| Serko Limited SKO.AX | $2.88 1.91 USD |
-0.69
|
$359.83M 238.15M USD | $11.57K 7.66K USD | $2.88 1.91 USD | $2.95 1.95 USD | $359.83M 238.15M USD | 0 | -$0.1 -0.06 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Onoken Co., Ltd. 7414.T | $1,404 9.48 USD |
-1.13
|
$35.27B 238.09M USD | $119K 803.28 USD | $1,402 9.46 USD | $1,420 9.59 USD | $35.27B 238.09M USD | 6.79 | $206.61 1.39 USD | |
| Atrys Health, S.A. A2T.F | $2.72 2.97 USD |
-0.37
|
$217.78M 238.06M USD | $450 491.91 USD | $2.53 2.77 USD | $2.73 2.98 USD | $217.78M 238.06M USD | 0 | -$0.42 -0.4 USD | |
| Mobico NXPGF | $0.39 — |
-33.9
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.79 — | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
0
|
$8.46B 237.98M USD | $497.7K 14K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.46B 237.98M USD | 6.23 | $2.52 0.07 USD | |
| Fuji Corporation 7605.T | $1,949 13.16 USD |
+2.2
|
$35.25B 237.96M USD | $12K 81 USD | $1,919 12.95 USD | $1,956 13.2 USD | $35.25B 237.96M USD | 8.98 | $217.02 1.46 USD | |
| Lindex Group Oyj 0MW2.L | $2.87 3.13 USD |
-1.72
|
$217.65M 237.92M USD | $6.84K 7.47K USD | $2.85 3.12 USD | $2.88 3.14 USD | $217.65M 237.92M USD | 4.65 | $0.62 0.67 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $1.28K 1.4K USD | $1.22 1.33 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10.8 11.81 USD |
-1.82
|
$217.58M 237.85M USD | $900 983.82 USD | $10.8 11.81 USD | $10.8 11.81 USD | $217.58M 237.85M USD | 16.36 | $0.66 0.72 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Beyond Meat, Inc. B2YN34.SA | $0.76 0.15 USD |
-2.56
|
$1.17B 237.79M USD | $5.01K 1.02K USD | $0.75 0.15 USD | $0.77 0.16 USD | $1.17B 237.79M USD | 0 | -$0.65 -0.1 USD | |
| E Split Corp. 784.F | $8.8 9.62 USD |
-1.12
|
$217.5M 237.75M USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $217.5M 237.75M USD | 27.50 | $0.32 0.35 USD | |
| Bank of Innovation,Inc. 4393.T | $8,860 59.81 USD |
-1.34
|
$35.21B 237.7M USD | $122.3K 825.56 USD | $8,530 57.58 USD | $8,990 60.69 USD | $35.21B 237.7M USD | 0 | $0 0 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,253 15.21 USD |
+0.09
|
$35.21B 237.66M USD | $13.5K 91.13 USD | $2,240 15.12 USD | $2,269 15.32 USD | $35.21B 237.66M USD | 17.71 | $127.18 0.86 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $80,000 540.02 USD |
0
|
$35.2B 237.61M USD | $1.35K 9.08 USD | $78,900 532.6 USD | $80,500 543.4 USD | $35.2B 237.61M USD | 12.67 | $6.31K 42.61 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $215 20.99 USD |
-1.38
|
$2.43B 237.59M USD | $2.36K 230.76 USD | $214 20.89 USD | $218 21.28 USD | $2.43B 237.59M USD | 16.91 | $12.71 1.24 USD | |
| INES Corporation 9742.T | $1,692 11.42 USD |
+2.73
|
$35.19B 237.57M USD | $67.9K 458.34 USD | $1,633 11.02 USD | $1,704 11.5 USD | $35.19B 237.57M USD | 14.44 | $117.1 0.79 USD | |
| Squirrel Media, S.A. 0MD.F | $2.28 2.49 USD |
-2.15
|
$217.32M 237.56M USD | $250 273.28 USD | $2.28 2.49 USD | $2.33 2.55 USD | $217.32M 237.56M USD | 25.33 | $0.09 0.1 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.2 12.24 USD |
0
|
$217.29M 237.53M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $217.29M 237.53M USD | 12.30 | $0.91 0.99 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,350 4.79 USD |
-1.09
|
$314.64B 237.5M USD | $98.34K 74.23 USD | $6,270 4.73 USD | $6,500 4.91 USD | $314.64B 237.5M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| SIG plc QIG.F | $0.1799 0.2 USD |
-1.1
|
$217.08M 237.29M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $217.08M 237.29M USD | 0 | -$0.05 -0.05 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $477.85 5.78 USD |
+2.42
|
$19.6B 237.08M USD | $7.22K 87.35 USD | $467.55 5.66 USD | $491 5.94 USD | $19.6B 237.08M USD | 32.61 | $14.65 0.18 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $312.7K 2.11K USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.04 3.33 USD |
+5.92
|
$216.56M 236.73M USD | $0 0 USD | $3.04 3.33 USD | $3.04 3.33 USD | $216.56M 236.73M USD | 0 | -$1.28 -1.3 USD | |
| Huons Co., Ltd. 243070.KQ | $26,750 20.19 USD |
-2.01
|
$313.48B 236.63M USD | $25.77K 19.45 USD | $26,550 20.04 USD | $27,500 20.76 USD | $313.48B 236.63M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $476.85 5.77 USD |
+2.15
|
$19.56B 236.59M USD | $84.64K 1.02K USD | $466.05 5.64 USD | $492 5.95 USD | $19.56B 236.59M USD | 32.52 | $14.66 0.18 USD | |
| Palvella Therapeutics Inc. R PI6.F | $19 20.77 USD |
-0.52
|
$216.41M 236.56M USD | $35 38.26 USD | $19 20.77 USD | $19 20.77 USD | $216.41M 236.56M USD | 0 | -$7 -7.6 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $507 3.42 USD |
+0.4
|
$35.04B 236.5M USD | $104.7K 706.75 USD | $499 3.37 USD | $508 3.43 USD | $35.04B 236.5M USD | 35.11 | $14.44 0.1 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,834 12.38 USD |
-1.03
|
$35.04B 236.5M USD | $121.9K 822.86 USD | $1,819 12.28 USD | $1,878 12.68 USD | $35.04B 236.5M USD | 5.78 | $316.86 2.14 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.38 1.35 USD |
+5
|
$19.55B 236.5M USD | $428.39K 5.18K USD | $108.06 1.31 USD | $111.38 1.35 USD | $19.55B 236.5M USD | 29.54 | $3.77 0.05 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $183 0.01 USD |
0
|
$3.7T 236.49M USD | $8.76M 559.53 USD | $178 0.01 USD | $185 0.01 USD | $3.7T 236.49M USD | 27.56 | $6.64 0.0004 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $45.23 33.56 USD |
0
|
$318.6M 236.42M USD | $0 0 USD | $45.23 33.56 USD | $45.23 33.56 USD | $318.6M 236.42M USD | 0 | -$0.2 -0.1 USD | |
| TTEC Holdings, Inc. TH1.F | $4.52 4.94 USD |
-2.16
|
$216.21M 236.34M USD | $1.6K 1.75K USD | $4.52 4.94 USD | $4.52 4.94 USD | $216.21M 236.34M USD | 0 | -$5.95 -6.5 USD | |
| Sif Holding N.V. 0RHT.L | $9.14 9.99 USD |
-3.08
|
$216.16M 236.3M USD | $5K 5.47K USD | $9.12 9.96 USD | $9.36 10.23 USD | $216.16M 236.3M USD | 20.13 | $0.45 0.5 USD | |
| Ökoworld AG VVV3.DE | $31 33.89 USD |
-0.32
|
$216M 236.12M USD | $335 366.2 USD | $30.8 33.67 USD | $31.3 34.22 USD | $216M 236.12M USD | 9.59 | $3.23 3.53 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $925 0.06 USD |
+1.65
|
$3.69T 236.1M USD | $617.8K 39.48 USD | $900 0.06 USD | $935 0.06 USD | $3.69T 236.1M USD | 27.32 | $33.85 0.002 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,100 3.15 USD |
+3.33
|
$232.5B 236.04M USD | $6.43K 6.52 USD | $3,100 3.15 USD | $3,100 3.15 USD | $232.5B 236.04M USD | 12.12 | $255.6 0.26 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$215.93M 236.04M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $215.93M 236.04M USD | 0 | $0 0 USD | |
| EML Payments EMCHF | $0.5899 — |
+6.81
|
$236.03M — | $60K — | $0.56 — | $0.56 — | $236.03M — | 29.64 | $0.02 — | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,058 13.89 USD |
-0.63
|
$34.95B 235.94M USD | $25.5K 172.13 USD | $2,045 13.8 USD | $2,075 14.01 USD | $34.95B 235.94M USD | 25.61 | $80.35 0.54 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $696.25 8.42 USD |
-1.94
|
$19.5B 235.86M USD | $194.44K 2.35K USD | $693 8.38 USD | $723 8.75 USD | $19.5B 235.86M USD | 0 | -$25.83 -0.3 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.56 9.36 USD |
-0.47
|
$215.76M 235.86M USD | $300 327.94 USD | $8.56 9.36 USD | $8.56 9.36 USD | $215.76M 235.86M USD | 8.82 | $0.97 1.06 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,700 11.1 USD |
+5.6
|
$312.37B 235.79M USD | $74.91K 56.54 USD | $14,220 10.73 USD | $14,700 11.1 USD | $312.37B 235.79M USD | 0 | $0 0 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.28 0.04 USD |
0
|
$8.38B 235.73M USD | $1.6K 45.02 USD | $1.21 0.03 USD | $1.29 0.04 USD | $8.38B 235.73M USD | 0 | -$0.01 -0.0002 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.22 2.68 USD |
+2.48
|
$1.16B 235.69M USD | $1K 202.68 USD | $12.5 2.53 USD | $13.22 2.68 USD | $1.16B 235.69M USD | 0 | -$0.77 -0.1 USD | |
| Shankara Building Products Limited SHANKARA.NS | $801.9 9.7 USD |
+8.11
|
$19.48B 235.67M USD | $520.47K 6.3K USD | $750.5 9.08 USD | $827.65 10.01 USD | $19.48B 235.67M USD | 26.50 | $30.26 0.37 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,180 6.17 USD |
-0.61
|
$312.18B 235.64M USD | $70.45K 53.18 USD | $8,070 6.09 USD | $8,280 6.25 USD | $312.18B 235.64M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.81 13.22 USD |
+2
|
$317.42M 235.54M USD | $10.12K 7.51K USD | $17.39 12.9 USD | $17.99 13.35 USD | $317.42M 235.54M USD | 16.19 | $1.1 0.82 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Morozoff Limited 2217.T | $1,726 11.65 USD |
-0.17
|
$34.89B 235.48M USD | $16K 108 USD | $1,719 11.6 USD | $1,739 11.74 USD | $34.89B 235.48M USD | 25.08 | $68.81 0.46 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,298 15.51 USD |
+0.92
|
$34.88B 235.47M USD | $58.7K 396.24 USD | $2,280 15.39 USD | $2,317 15.64 USD | $34.88B 235.47M USD | 14.25 | $161.21 1.09 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $349.85 4.23 USD |
+1.1
|
$19.46B 235.47M USD | $1.97K 23.88 USD | $338 4.09 USD | $361.9 4.38 USD | $19.46B 235.47M USD | 13.60 | $25.71 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $349.1 4.22 USD |
+1.09
|
$19.46B 235.44M USD | $37.46K 453.25 USD | $348 4.21 USD | $357.5 4.33 USD | $19.46B 235.44M USD | 13.58 | $25.69 0.31 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $695 8.41 USD |
-2.11
|
$19.46B 235.43M USD | $22.28K 269.6 USD | $693 8.38 USD | $722.75 8.74 USD | $19.46B 235.43M USD | 0 | -$25.83 -0.3 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$317.24M 235.41M USD | $4.66K 3.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $317.24M 235.41M USD | 0 | -$0.03 -0.02 USD | |
| Watt's S.A. WATTS.SN | $736.44 0.75 USD |
-0.01
|
$231.84B 235.37M USD | $0 0 USD | $736.44 0.75 USD | $736.44 0.75 USD | $231.84B 235.37M USD | 9.19 | $80.06 0.08 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $21.6 23.61 USD |
+0.93
|
$215.31M 235.36M USD | $35 38.26 USD | $21.6 23.61 USD | $21.6 23.61 USD | $215.31M 235.36M USD | 20.18 | $1.07 1.17 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
-2.19
|
$215.13M 235.17M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $215.13M 235.17M USD | 0 | $0 0 USD | |
| HMT Limited HMT.NS | $53.84 0.65 USD |
+2.2
|
$19.43B 235.1M USD | $24.93K 301.56 USD | $52.1 0.63 USD | $54.3 0.66 USD | $19.43B 235.1M USD | 0 | -$4.14 -0.05 USD | |
| Information Services Group, Inc. ZZG.F | $4.32 4.72 USD |
+1.89
|
$215.01M 235.03M USD | $2K 2.19K USD | $4.32 4.72 USD | $4.32 4.72 USD | $215.01M 235.03M USD | 30.85 | $0.14 0.15 USD | |
| Shankara Building Products Limited SHANKARA.BO | $801 9.69 USD |
+7.8
|
$19.42B 234.99M USD | $58.85K 712.04 USD | $744 9 USD | $827 10.01 USD | $19.42B 234.99M USD | 26.48 | $30.24 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||