Result Page 473 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F-Tech Inc.
7212.T
JP
|
¥747 4.61 USD |
+1.08
|
¥14B 85.55M USD | ¥10K 63.51 USD | ¥737 4.54 USD | ¥750 4.62 USD | ¥14B 85.55M USD | 2.93 | ¥254 1.57 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,386 8.55 USD |
-1.21
|
¥14B 85.54M USD | ¥29K 181.28 USD | ¥1,382 8.52 USD | ¥1,400 8.63 USD | ¥14B 85.54M USD | 13.33 | ¥104 0.64 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 3.04B 85.54M USD | THB 6.91K 194.49 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.47 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 3.04B 85.54M USD | THB 6.90K 194.15 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 12.41 | THB 1.53 0.04 USD | ||
Victoria PLC
3CV.F
DE
|
€0.64 0.74 USD |
+2.4
|
€74.07M 85.5M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.64 0.74 USD | €74.07M 85.5M USD | 0 | -€3.24 -3.7 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 65.00 6.34 USD |
-1.52
|
SEK 875.64M 85.47M USD | SEK 46.03K 4.49K USD | SEK 63.40 6.19 USD | SEK 73.70 7.19 USD | SEK 875.64M 85.47M USD | 0 | -SEK 6.08 -0.5 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 3.04B 85.46M USD | THB 205.20K 5.77K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 3.04B 85.46M USD | 8.90 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 3.04B 85.46M USD | THB 205.20K 5.77K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 3.04B 85.46M USD | 37.39 | THB 0.10 0.002 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€6.48 7.48 USD |
-1.82
|
€74.02M 85.44M USD | €1.40K 1.62K USD | €6.48 7.48 USD | €6.48 7.48 USD | €74.02M 85.44M USD | 13.78 | €0.47 0.54 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.08 0.09 USD |
+3.16
|
€73.99M 85.4M USD | €36.19K 41.78K USD | €0.08 0.09 USD | €0.08 0.09 USD | €73.99M 85.4M USD | 0 | €0.00 0 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 52.00 4.99 USD |
-0.95
|
NOK 890.23M 85.4M USD | NOK 1.29K 124.13 USD | NOK 51.00 4.89 USD | NOK 52.00 4.99 USD | NOK 890.23M 85.4M USD | 0 | -NOK 42.67 -4.09 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.52 -0.3 USD | ||
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩8,570 6.47 USD |
+14.27
|
₩113B 85.39M USD | ₩731K 551.42 USD | ₩7,410 5.59 USD | ₩8,920 6.73 USD | ₩113B 85.39M USD | 0 | ₩0 0 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.76 — |
0
|
$85.38M — | $305.00 — | $2.66 — | $2.76 — | $85.38M — | 0 | -$0.27 — | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,670 4.28 USD |
+0.35
|
₩113B 85.36M USD | ₩6K 4.61 USD | ₩5,580 4.21 USD | ₩5,730 4.33 USD | ₩113B 85.36M USD | 0 | ₩0 0 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,090 6.72 USD |
-0.37
|
¥14B 85.32M USD | ¥30K 188.07 USD | ¥1,086 6.7 USD | ¥1,095 6.75 USD | ¥14B 85.32M USD | 14.55 | ¥75 0.46 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹146.20 1.77 USD |
-1.05
|
₹7.05B 85.32M USD | ₹180.00 2.18 USD | ₹141.05 1.71 USD | ₹146.95 1.78 USD | ₹7.05B 85.32M USD | 29.47 | ₹4.96 0.06 USD | ||
J.W. Mays
MAYS
US
|
$42.30 — |
+0.18
|
$85.27M — | $5.97K — | $42.30 — | $43.20 — | $85.27M — | 0 | -$0.58 — | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.05 1.21 USD |
0
|
€73.86M 85.25M USD | €5.57K 6.42K USD | €1.05 1.21 USD | €1.09 1.26 USD | €73.86M 85.25M USD | 0 | -€0.08 -0.09 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.96 1.11 USD |
+4.35
|
€73.83M 85.22M USD | €2.30K 2.65K USD | €0.96 1.11 USD | €1.00 1.15 USD | €73.83M 85.22M USD | 0 | -€1.24 -1.4 USD | ||
Killbuck Bancshares
KLIB
US
|
$163.05 — |
0
|
$85.19M — | $200.00 — | $163.00 — | $163.00 — | $85.19M — | 8.60 | $18.95 — | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,235 2.44 USD |
+0.62
|
₩113B 85.15M USD | ₩35K 26.27 USD | ₩3,200 2.42 USD | ₩3,250 2.45 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥904 5.57 USD |
+0.11
|
¥14B 85.13M USD | ¥4K 26.51 USD | ¥902 5.56 USD | ¥905 5.58 USD | ¥14B 85.13M USD | 14.59 | ¥62 0.38 USD | ||
Agassi Sports Entertainment
AASP
US
|
$6.50 — |
0
|
$85.13M — | $640.00 — | $6.30 — | $6.50 — | $85.13M — | 0 | -$1.29 — | ||
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$2.68B 85.13M USD | NT$50.80K 1.61K USD | NT$25.80 0.82 USD | NT$26.30 0.84 USD | NT$2.68B 85.13M USD | 11.71 | NT$2.22 0.07 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩7,030 5.31 USD |
+0.57
|
₩113B 85.12M USD | ₩24K 18.36 USD | ₩6,900 5.21 USD | ₩7,040 5.31 USD | ₩113B 85.12M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,540 5.69 USD |
+2.31
|
₩113B 85.1M USD | ₩108K 81.9 USD | ₩7,330 5.53 USD | ₩7,650 5.77 USD | ₩113B 85.1M USD | 0 | ₩0 0 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.70 28.51 USD |
-1.2
|
€73.71M 85.08M USD | €663.00 765.32 USD | €24.70 28.51 USD | €24.90 28.74 USD | €73.71M 85.08M USD | 1.91 | €12.88 14.87 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.29 1.7 USD |
+9.05
|
CA$114.57M 85.02M USD | CA$2.09K 1.55K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$114.57M 85.02M USD | 45.79 | CA$0.05 0.04 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥428 2.64 USD |
-0.23
|
¥14B 85M USD | ¥76K 469.24 USD | ¥426 2.63 USD | ¥435 2.68 USD | ¥14B 85M USD | 17.41 | ¥25 0.15 USD | ||
Citizens National
CZNL
US
|
$87.00 — |
-1.14
|
$84.99M — | $320.00 — | $87.00 — | $87.00 — | $84.99M — | 14.89 | $5.84 — | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥752 4.64 USD |
+0.13
|
¥14B 84.97M USD | ¥3K 20.35 USD | ¥751 4.63 USD | ¥753 4.64 USD | ¥14B 84.97M USD | 42.19 | ¥18 0.11 USD | ||
Blue Cap AG
B7E.F
DE
|
€16.40 18.93 USD |
0
|
€73.58M 84.93M USD | €10.00 11.54 USD | €16.25 18.76 USD | €16.45 18.99 USD | €73.58M 84.93M USD | 7.92 | €2.07 2.39 USD | ||
Blue Cap AG
B7E.DE
DE
|
€16.40 18.93 USD |
-1.2
|
€73.58M 84.93M USD | €288.00 332.45 USD | €16.40 18.93 USD | €16.80 19.39 USD | €73.58M 84.93M USD | 7.92 | €2.07 2.39 USD | ||
Victoria
VCCTF
US
|
$0.73 — |
-7.11
|
$84.93M — | $63.00K — | $0.79 — | $0.79 — | $84.93M — | 0 | -$3.86 — | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,365 1.79 USD |
-1.05
|
₩112B 84.91M USD | ₩160K 120.56 USD | ₩2,310 1.74 USD | ₩2,410 1.82 USD | ₩112B 84.91M USD | 0 | ₩0 0 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.88 1.01 USD |
-4.37
|
€73.52M 84.86M USD | €1.54K 1.77K USD | €0.88 1.01 USD | €0.88 1.01 USD | €73.52M 84.86M USD | 0 | -€0.73 -0.8 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹116.88 1.41 USD |
-0.51
|
₹7.01B 84.84M USD | ₹14.17K 171.41 USD | ₹116.21 1.41 USD | ₹118.50 1.43 USD | ₹7.01B 84.84M USD | 1.08 | ₹107.47 1.3 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,270 14 USD |
0
|
¥14B 84.81M USD | ¥5K 30.83 USD | ¥2,265 13.97 USD | ¥2,274 14.02 USD | ¥14B 84.81M USD | 6.24 | ¥364 2.24 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.46 0.52 USD |
+0.41
|
MYR 398.52M 84.74M USD | MYR 10.50K 2.23K USD | MYR 2.43 0.52 USD | MYR 2.46 0.52 USD | MYR 398.52M 84.74M USD | 11.71 | MYR 0.21 0.04 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,720 10.61 USD |
+0.58
|
¥14B 84.72M USD | ¥46K 280.56 USD | ¥1,703 10.5 USD | ¥1,761 10.86 USD | ¥14B 84.72M USD | 15.55 | ¥111 0.68 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-0.22
|
€73.39M 84.72M USD | €2.55K 2.94K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.39M 84.72M USD | 0 | €0.00 0 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.19 0.09 USD |
-2.31
|
₹7.00B 84.71M USD | ₹69.83K 844.8 USD | ₹7.15 0.09 USD | ₹7.45 0.09 USD | ₹7.00B 84.71M USD | 89.87 | ₹0.08 0.0009 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹467.80 5.66 USD |
+0.21
|
₹7.00B 84.66M USD | ₹1.14K 13.79 USD | ₹463.15 5.6 USD | ₹469.55 5.68 USD | ₹7.00B 84.66M USD | 17.10 | ₹27.35 0.33 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,909 11.77 USD |
+0.1
|
¥14B 84.65M USD | ¥2K 13.57 USD | ¥1,903 11.73 USD | ¥1,909 11.77 USD | ¥14B 84.65M USD | 9.47 | ¥201 1.24 USD | ||
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹545.00 6.59 USD |
+5.07
|
₹7.00B 84.65M USD | ₹3.70K 44.75 USD | ₹524.00 6.34 USD | ₹549.40 6.65 USD | ₹7.00B 84.65M USD | 45.30 | ₹12.03 0.15 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 3.01B 84.64M USD | THB 3.01K 84.55 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 3.01B 84.64M USD | 18.43 | THB 1.02 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 3.01B 84.64M USD | THB 3.00K 84.41 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
Vitura SA
VTR.PA
FR
|
€4.30 4.96 USD |
0
|
€73.31M 84.62M USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €73.31M 84.62M USD | 0 | -€1.22 -1.4 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,070 2.32 USD |
+0.99
|
₩112B 84.6M USD | ₩20K 15.32 USD | ₩3,040 2.29 USD | ₩3,255 2.46 USD | ₩112B 84.6M USD | 0 | ₩0 0 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
Jimoty, Inc.
7082.T
JP
|
¥1,406 8.67 USD |
-0.07
|
¥14B 84.57M USD | ¥9K 54.26 USD | ¥1,406 8.67 USD | ¥1,408 8.68 USD | ¥14B 84.57M USD | 28.24 | ¥50 0.31 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹116.50 1.41 USD |
-0.51
|
₹6.99B 84.57M USD | ₹630.00 7.62 USD | ₹116.50 1.41 USD | ₹118.35 1.43 USD | ₹6.99B 84.57M USD | 1.08 | ₹107.47 1.3 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.50 1.4 USD |
-6.1
|
₹6.99B 84.54M USD | ₹4.77K 57.68 USD | ₹113.85 1.38 USD | ₹119.00 1.44 USD | ₹6.99B 84.54M USD | 48.32 | ₹2.39 0.03 USD | ||
LBG Media plc
S83.DU
DE
|
€0.36 0.41 USD |
-3.26
|
€73.23M 84.54M USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.41 USD | €73.23M 84.54M USD | 0.0014 | €247.14 285.28 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹440.65 5.33 USD |
+0.61
|
₹6.99B 84.53M USD | ₹612.00 7.4 USD | ₹434.00 5.25 USD | ₹440.65 5.33 USD | ₹6.99B 84.53M USD | 0 | -₹0.83 -0.01 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 1.32T 84.51M USD | IDR 99.10K 6.33 USD | IDR 210.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.32T 84.51M USD | 11.76 | IDR 18.02 0.001 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$120.00 24.32 USD |
+0.42
|
R$416.88M 84.49M USD | R$371.00 75.2 USD | R$119.41 24.2 USD | R$120.00 24.32 USD | R$416.88M 84.49M USD | 0 | R$0.00 0 USD | ||
Juniata Valley Financial
JUVF
US
|
$16.78 — |
+0.24
|
$84.48M — | $100.00 — | $16.74 — | $16.74 — | $84.48M — | 9.02 | $1.86 — | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,360 3.29 USD |
+2.95
|
₩112B 84.46M USD | ₩30K 22.46 USD | ₩4,195 3.17 USD | ₩4,375 3.3 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
-7.48
|
€73.16M 84.45M USD | €27.00 31.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €73.16M 84.45M USD | 330.00 | €0.06 0.07 USD | ||
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.10 — |
0
|
$84.44M — | $100.00 — | $11.80 — | $11.80 — | $84.44M — | 0 | -$0.14 — | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,418 8.74 USD |
+0.35
|
¥14B 84.4M USD | ¥2K 14.18 USD | ¥1,410 8.69 USD | ¥1,419 8.75 USD | ¥14B 84.4M USD | 30.02 | ¥47 0.29 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.80 5.54 USD |
+1.27
|
€73.09M 84.37M USD | €10.00 11.54 USD | €4.80 5.54 USD | €4.80 5.54 USD | €73.09M 84.37M USD | 0 | -€0.12 -0.1 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,050 12.64 USD |
-3.21
|
¥14B 84.27M USD | ¥28K 172.04 USD | ¥2,046 12.62 USD | ¥2,100 12.95 USD | ¥14B 84.27M USD | 13.20 | ¥155 0.96 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹151.00 1.83 USD |
-0.79
|
₹6.96B 84.25M USD | ₹18.15K 219.63 USD | ₹150.00 1.81 USD | ₹156.50 1.89 USD | ₹6.96B 84.25M USD | 0 | -₹4.25 -0.05 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥768 4.74 USD |
+1.32
|
¥14B 84.24M USD | ¥46K 284.26 USD | ¥752 4.64 USD | ¥778 4.8 USD | ¥14B 84.24M USD | 31.05 | ¥25 0.15 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹251.59 3.04 USD |
+4.95
|
₹6.96B 84.24M USD | ₹76.98K 931.31 USD | ₹239.00 2.89 USD | ₹259.90 3.14 USD | ₹6.96B 84.24M USD | 39.00 | ₹6.45 0.08 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩2,075 1.57 USD |
+2.72
|
₩112B 84.23M USD | ₩28K 21.38 USD | ₩1,993 1.5 USD | ₩2,080 1.57 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.22M — | $55.50K — | $0.34 — | $0.36 — | $84.22M — | 0 | -$0.12 — | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹465.30 5.63 USD |
-0.04
|
₹6.96B 84.2M USD | ₹15.79K 190.98 USD | ₹463.85 5.61 USD | ₹470.00 5.69 USD | ₹6.96B 84.2M USD | 17.03 | ₹27.31 0.33 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$120.50 3.83 USD |
-1.23
|
NT$2.65B 84.2M USD | NT$41.61K 1.32K USD | NT$118.00 3.75 USD | NT$122.50 3.89 USD | NT$2.65B 84.2M USD | 9.10 | NT$13.23 0.42 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥980 6.04 USD |
+0.51
|
¥14B 84.19M USD | ¥194K 1.19K USD | ¥975 6.01 USD | ¥1,008 6.22 USD | ¥14B 84.19M USD | 27.02 | ¥36 0.22 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹159.25 1.93 USD |
+0.29
|
₹6.96B 84.18M USD | ₹9.15K 110.69 USD | ₹155.00 1.88 USD | ₹160.29 1.94 USD | ₹6.96B 84.18M USD | 11.74 | ₹13.56 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹159.25 1.93 USD |
+1.89
|
₹6.96B 84.18M USD | ₹2.88K 34.84 USD | ₹156.25 1.89 USD | ₹160.00 1.94 USD | ₹6.96B 84.18M USD | 11.97 | ₹13.30 0.16 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.13 0.15 USD |
0
|
€72.88M 84.12M USD | €30.81K 35.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €72.88M 84.12M USD | 0 | €0.00 0 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 1.32T 84.06M USD | IDR 4.28M 273.4 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.32T 84.06M USD | 23.64 | IDR 8.88 0.0005 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.09 1.26 USD |
0
|
€72.73M 83.96M USD | €3.65K 4.21K USD | €1.08 1.25 USD | €1.09 1.26 USD | €72.73M 83.96M USD | 27.25 | €0.04 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹143.87 1.74 USD |
-0.75
|
₹6.94B 83.96M USD | ₹18.41K 222.73 USD | ₹141.00 1.71 USD | ₹146.00 1.77 USD | ₹6.94B 83.96M USD | 29.12 | ₹4.94 0.06 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩3,750 2.83 USD |
-1.45
|
₩111B 83.94M USD | ₩144K 108.9 USD | ₩3,710 2.8 USD | ₩3,830 2.89 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.05 6.98 USD |
-1.63
|
€72.68M 83.89M USD | €425.00 490.59 USD | €6.05 6.98 USD | €6.05 6.98 USD | €72.68M 83.89M USD | 40.33 | €0.15 0.17 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$2.64B 83.89M USD | NT$54.75K 1.74K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$2.64B 83.89M USD | 19.27 | NT$1.37 0.04 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.00 1.62 USD |
0
|
R$413.49M 83.81M USD | R$155.00 31.42 USD | R$7.99 1.62 USD | R$8.01 1.62 USD | R$413.49M 83.81M USD | 9.19 | R$0.87 0.18 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.84 3.28 USD |
-0.7
|
€72.59M 83.8M USD | €1.02K 1.17K USD | €2.84 3.28 USD | €2.84 3.28 USD | €72.59M 83.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,230 19.92 USD |
+0.16
|
¥14B 83.8M USD | ¥5K 28.98 USD | ¥3,155 19.45 USD | ¥3,270 20.16 USD | ¥14B 83.8M USD | 11.72 | ¥276 1.7 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,250 6.98 USD |
+1.98
|
₩111B 83.79M USD | ₩155K 117.22 USD | ₩8,930 6.74 USD | ₩9,900 7.47 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,070 3.07 USD |
+1.5
|
₩111B 83.78M USD | ₩69K 51.72 USD | ₩3,975 3 USD | ₩4,120 3.11 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$90.10 2.86 USD |
-0.66
|
NT$2.64B 83.77M USD | NT$27.07K 860.13 USD | NT$90.10 2.86 USD | NT$91.90 2.92 USD | NT$2.64B 83.77M USD | 7.28 | NT$12.36 0.39 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€41.60 48.02 USD |
0
|
€72.57M 83.77M USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €72.57M 83.77M USD | 378.18 | €0.11 0.13 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.49 0.56 USD |
+1.67
|
€72.55M 83.75M USD | €16.00K 18.47K USD | €0.49 0.56 USD | €0.49 0.56 USD | €72.55M 83.75M USD | 48.60 | €0.01 0.01 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩3,215 2.43 USD |
+1.26
|
₩111B 83.74M USD | ₩233K 175.52 USD | ₩3,110 2.35 USD | ₩3,235 2.44 USD | ₩111B 83.74M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.00 34.63 USD |
0
|
€72.52M 83.71M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €72.52M 83.71M USD | 0 | -€0.24 -0.2 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.00 34.63 USD |
0
|
€72.52M 83.71M USD | €60.00 69.26 USD | €30.00 34.63 USD | €30.00 34.63 USD | €72.52M 83.71M USD | 0 | -€0.24 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
