Result Page 473 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$7.99 1.62 USD |
-0.13
|
R$412.97M 83.7M USD | R$4.30K 871.94 USD | R$7.96 1.61 USD | R$8.03 1.63 USD | R$412.97M 83.7M USD | 9.18 | R$0.87 0.18 USD | ||
Mansei Corporation
7565.T
JP
|
¥8,360 51.55 USD |
0
|
¥14B 83.7M USD | ¥1K 7.4 USD | ¥8,360 51.55 USD | ¥8,510 52.47 USD | ¥14B 83.7M USD | 12.18 | ¥686 4.23 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,007 6.21 USD |
+1.1
|
¥14B 83.68M USD | ¥147K 907.04 USD | ¥981 6.05 USD | ¥1,012 6.24 USD | ¥14B 83.68M USD | 5.51 | ¥183 1.13 USD | ||
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹230.55 2.79 USD |
+3.66
|
₹6.92B 83.68M USD | ₹1.32K 15.96 USD | ₹217.20 2.63 USD | ₹234.20 2.83 USD | ₹6.92B 83.68M USD | 12.73 | ₹18.10 0.22 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€39.00 45.02 USD |
-3.47
|
€72.49M 83.67M USD | €160.00 184.69 USD | €39.00 45.02 USD | €39.00 45.02 USD | €72.49M 83.67M USD | 12.07 | €3.23 3.73 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.03 1.19 USD |
-1.9
|
€72.45M 83.63M USD | €5.57K 6.42K USD | €1.03 1.19 USD | €1.08 1.25 USD | €72.45M 83.63M USD | 0 | -€0.08 -0.09 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.50 1.38 USD |
0
|
NT$2.63B 83.61M USD | NT$10.48K 333.13 USD | NT$43.30 1.38 USD | NT$43.60 1.39 USD | NT$2.63B 83.61M USD | 13.14 | NT$3.31 0.11 USD | ||
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩999 0.75 USD |
+4.06
|
₩111B 83.6M USD | ₩343K 259.1 USD | ₩930 0.7 USD | ₩1,000 0.75 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 1.31T 83.59M USD | IDR 4.06M 259.23 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 1.31T 83.59M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Scientex Packaging (Ayer Keroh) Berhad
8125.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 393.11M 83.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 393.11M 83.59M USD | 0 | MYR 0.00 0 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹172.58 2.09 USD |
+0.55
|
₹6.91B 83.55M USD | ₹32.43K 392.32 USD | ₹169.00 2.04 USD | ₹174.50 2.11 USD | ₹6.91B 83.55M USD | 0 | -₹18.62 -0.2 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$2.63B 83.54M USD | NT$36.53K 1.16K USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$2.63B 83.54M USD | 16.18 | NT$1.18 0.04 USD | ||
AGF A/S
5IN.F
DE
|
€0.13 0.15 USD |
+2.68
|
€72.36M 83.53M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €72.36M 83.53M USD | 0 | -€0.01 -0.01 USD | ||
Victoria PLC
3CV.F
DE
|
€0.63 0.72 USD |
-2.34
|
€72.34M 83.5M USD | €300.00 346.3 USD | €0.61 0.7 USD | €0.63 0.72 USD | €72.34M 83.5M USD | 0 | -€3.24 -3.7 USD | ||
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,489 15.35 USD |
-0.04
|
¥14B 83.46M USD | ¥2K 10.48 USD | ¥2,480 15.29 USD | ¥2,490 15.35 USD | ¥14B 83.46M USD | 18.82 | ¥132 0.82 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,047 6.46 USD |
-0.29
|
¥14B 83.44M USD | ¥39K 242.95 USD | ¥1,026 6.33 USD | ¥1,050 6.47 USD | ¥14B 83.44M USD | 16.24 | ¥64 0.4 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,630 2.74 USD |
+0.83
|
₩111B 83.44M USD | ₩44K 33.14 USD | ₩3,420 2.58 USD | ₩3,635 2.74 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥388 2.39 USD |
+2.92
|
¥14B 83.43M USD | ¥345K 2.13K USD | ¥372 2.29 USD | ¥389 2.4 USD | ¥14B 83.43M USD | 18.37 | ¥21 0.13 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥148 0.91 USD |
+0.68
|
¥14B 83.43M USD | ¥64K 392.78 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥14B 83.43M USD | 38.84 | ¥4 0.02 USD | ||
KS Bancorp
KSBI
US
|
$75.25 — |
-2.9
|
$83.36M — | $637.00 — | $75.25 — | $76.03 — | $83.36M — | 7.94 | $9.47 — | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,290 14.12 USD |
-0.39
|
¥14B 83.29M USD | ¥700 4.32 USD | ¥2,274 14.02 USD | ¥2,310 14.24 USD | ¥14B 83.29M USD | 13.51 | ¥169 1.04 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,190.00 0.14 USD |
+0.46
|
IDR 1.30T 83.27M USD | IDR 18.20K 1.16 USD | IDR 2,180.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 1.30T 83.27M USD | 5.96 | IDR 366.89 0.02 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹171.95 2.08 USD |
+1
|
₹6.88B 83.24M USD | ₹2.87K 34.76 USD | ₹170.00 2.06 USD | ₹173.95 2.1 USD | ₹6.88B 83.24M USD | 0 | -₹18.82 -0.2 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.82 3.26 USD |
-0.7
|
€72.08M 83.21M USD | €1.02K 1.17K USD | €2.82 3.26 USD | €2.82 3.26 USD | €72.08M 83.21M USD | 0 | -€0.09 -0.1 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.40 16.62 USD |
0
|
€72.07M 83.19M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €72.07M 83.19M USD | 0 | -€0.13 -0.1 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.94 2.24 USD |
-4.43
|
€72.05M 83.18M USD | €400.00 461.73 USD | €1.94 2.24 USD | €2.14 2.47 USD | €72.05M 83.18M USD | 0 | -€1.06 -1.2 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.48 9.79 USD |
+0.47
|
€72.00M 83.12M USD | €1.11K 1.28K USD | €8.48 9.79 USD | €8.48 9.79 USD | €72.00M 83.12M USD | 14.37 | €0.59 0.68 USD | ||
Vitura SA
D2L.F
DE
|
€4.22 4.87 USD |
0
|
€71.94M 83.05M USD | €155.00 178.92 USD | €4.22 4.87 USD | €4.22 4.87 USD | €71.94M 83.05M USD | 0 | -€1.22 -1.4 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.94 1.08 USD |
-2.6
|
€71.91M 83M USD | €2.30K 2.65K USD | €0.94 1.08 USD | €1.03 1.19 USD | €71.91M 83M USD | 0 | -€1.24 -1.4 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,347 14.47 USD |
+1.47
|
¥13B 82.99M USD | ¥22K 138.12 USD | ¥2,294 14.15 USD | ¥2,370 14.61 USD | ¥13B 82.99M USD | 6.64 | ¥353 2.18 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$649.05M 82.99M USD | HK$100.00K 12.79K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$649.05M 82.99M USD | 4.34 | HK$0.26 0.03 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
-12.3
|
€71.88M 82.98M USD | €30.00K 34.63K USD | €0.11 0.12 USD | €0.11 0.12 USD | €71.88M 82.98M USD | 0 | €0.00 0 USD | ||
Century Financial
CYFL
US
|
$50.30 — |
0
|
$82.98M — | $400.00 — | $50.28 — | $50.30 — | $82.98M — | 8.95 | $5.62 — | ||
4basebio PLC
88Q.DU
DE
|
€4.64 5.36 USD |
-14.07
|
€71.85M 82.94M USD | €0.00 0 USD | €4.64 5.36 USD | €5.05 5.83 USD | €71.85M 82.94M USD | 0 | -€1.27 -1.4 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,445 1.85 USD |
+0.2
|
₩110B 82.93M USD | ₩66K 49.93 USD | ₩2,360 1.78 USD | ₩2,480 1.87 USD | ₩110B 82.93M USD | 0 | ₩0 0 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹432.30 5.23 USD |
-1.89
|
₹6.85B 82.93M USD | ₹1.39K 16.78 USD | ₹418.65 5.06 USD | ₹440.00 5.32 USD | ₹6.85B 82.93M USD | 0 | -₹0.83 -0.01 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.27 0.31 USD |
-0.73
|
€71.84M 82.92M USD | €1.50K 1.73K USD | €0.27 0.31 USD | €0.27 0.31 USD | €71.84M 82.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,650 20.12 USD |
+1.14
|
₩110B 82.92M USD | ₩1K 1.05 USD | ₩26,200 19.78 USD | ₩26,650 20.12 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹458.20 5.54 USD |
-2.05
|
₹6.85B 82.92M USD | ₹5.82K 70.41 USD | ₹455.00 5.5 USD | ₹469.55 5.68 USD | ₹6.85B 82.92M USD | 16.77 | ₹27.32 0.33 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹458.20 5.54 USD |
-1.53
|
₹6.85B 82.92M USD | ₹32.26K 390.27 USD | ₹453.55 5.49 USD | ₹470.00 5.69 USD | ₹6.85B 82.92M USD | 16.74 | ₹27.36 0.33 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,387 8.55 USD |
+0.07
|
¥13B 82.9M USD | ¥38K 233.7 USD | ¥1,364 8.41 USD | ¥1,392 8.58 USD | ¥13B 82.9M USD | 6.49 | ¥214 1.32 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 462.00 0.03 USD |
-0.86
|
IDR 1.30T 82.9M USD | IDR 103.40K 6.61 USD | IDR 458.00 0.03 USD | IDR 462.00 0.03 USD | IDR 1.30T 82.9M USD | 11.47 | IDR 40.26 0.002 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹131.80 1.59 USD |
+0.61
|
₹6.85B 82.88M USD | ₹13.99K 169.24 USD | ₹130.00 1.57 USD | ₹133.70 1.62 USD | ₹6.85B 82.88M USD | 36.81 | ₹3.58 0.04 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.62 4.18 USD |
+1.97
|
€71.74M 82.81M USD | €0.00 0 USD | €3.51 4.05 USD | €3.62 4.18 USD | €71.74M 82.81M USD | 15.08 | €0.24 0.28 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥726 4.48 USD |
+1.68
|
¥13B 82.78M USD | ¥18K 114.07 USD | ¥714 4.4 USD | ¥730 4.5 USD | ¥13B 82.78M USD | 9.04 | ¥80 0.49 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 0 | R$0.00 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,020 3.03 USD |
-1.23
|
₩110B 82.75M USD | ₩31K 23.17 USD | ₩3,900 2.94 USD | ₩4,065 3.07 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹586.95 7.1 USD |
+4.12
|
₹6.84B 82.74M USD | ₹2.00 0.02 USD | ₹586.95 7.1 USD | ₹586.95 7.1 USD | ₹6.84B 82.74M USD | 9.60 | ₹61.11 0.74 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.02 USD |
-0.52
|
€71.67M 82.73M USD | €9.59K 11.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.67M 82.73M USD | 0 | -€0.60 -0.6 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$92.60 2.94 USD |
+0.65
|
NT$2.60B 82.66M USD | NT$51.10K 1.62K USD | NT$91.50 2.91 USD | NT$92.60 2.94 USD | NT$2.60B 82.66M USD | 9.38 | NT$9.87 0.31 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.55 0.63 USD |
-4.35
|
€71.58M 82.62M USD | €3.95K 4.56K USD | €0.55 0.63 USD | €0.57 0.65 USD | €71.58M 82.62M USD | 0 | -€0.20 -0.2 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩3,170 2.39 USD |
-1.4
|
₩109B 82.57M USD | ₩184K 139.06 USD | ₩3,055 2.31 USD | ₩3,185 2.4 USD | ₩109B 82.57M USD | 0 | ₩0 0 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.83 0.96 USD |
-0.12
|
€71.52M 82.56M USD | €20.00K 23.09K USD | €0.83 0.96 USD | €0.83 0.96 USD | €71.52M 82.56M USD | 83.29 | €0.01 0.01 USD | ||
Gascogne SA
G5O.F
DE
|
€1.90 2.19 USD |
0
|
€71.52M 82.56M USD | €89.00 102.74 USD | €1.90 2.19 USD | €1.90 2.19 USD | €71.52M 82.56M USD | 0 | -€0.27 -0.3 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩3,530 2.66 USD | ₩3,530 2.66 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
GURU Organic Energy
GUROF
US
|
$2.74 — |
0
|
$82.52M — | $100.00 — | $2.74 — | $2.74 — | $82.52M — | 0 | $0.00 — | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€15.05 17.37 USD |
+2.03
|
€71.49M 82.52M USD | €357.00 412.1 USD | €15.05 17.37 USD | €15.25 17.6 USD | €71.49M 82.52M USD | 0 | -€0.10 -0.1 USD | ||
Canterbury Park Holding
CPHC
US
|
$15.91 — |
0
|
$82.47M — | $57.00 — | $15.91 — | $15.91 — | $82.47M — | 795.50 | $0.02 — | ||
West Vault Mining
WVMDF
US
|
$1.42 — |
+1.43
|
$82.47M — | $600.00 — | $1.42 — | $1.42 — | $82.47M — | 0 | -$0.04 — | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 1.29T 82.46M USD | IDR 7.02M 448.88 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.29T 82.46M USD | 23.19 | IDR 8.88 0.0005 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
+0.78
|
€71.42M 82.44M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.42M 82.44M USD | 0 | €0.00 0 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹114.16 1.38 USD |
+1.89
|
₹6.81B 82.41M USD | ₹78.52K 949.9 USD | ₹110.00 1.33 USD | ₹115.83 1.4 USD | ₹6.81B 82.41M USD | 29.27 | ₹3.90 0.05 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,490 12.45 USD |
-0.06
|
₩109B 82.37M USD | ₩2K 1.6 USD | ₩16,480 12.44 USD | ₩16,570 12.51 USD | ₩109B 82.37M USD | 0 | ₩0 0 USD | ||
Freedom Financial Holdings, Inc.
FDVA
US
|
$11.80 — |
-2.48
|
$82.35M — | $100.00 — | $11.80 — | $11.80 — | $82.35M — | 0 | -$0.14 — | ||
Blue Cap AG
B7E.F
DE
|
€15.90 18.35 USD |
-3.05
|
€71.33M 82.34M USD | €10.00 11.54 USD | €15.90 18.35 USD | €16.20 18.7 USD | €71.33M 82.34M USD | 7.68 | €2.07 2.39 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.90 18.35 USD |
-3.05
|
€71.33M 82.34M USD | €2.12K 2.45K USD | €15.90 18.35 USD | €16.20 18.7 USD | €71.33M 82.34M USD | 7.68 | €2.07 2.39 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,090 6.86 USD |
-1.73
|
₩109B 82.34M USD | ₩68K 51.08 USD | ₩8,700 6.57 USD | ₩9,160 6.91 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹141.05 1.71 USD |
-3.52
|
₹6.80B 82.31M USD | ₹745.00 9.01 USD | ₹139.05 1.68 USD | ₹144.00 1.74 USD | ₹6.80B 82.31M USD | 28.43 | ₹4.96 0.06 USD | ||
|
First Bancshares
FBSI
US
|
$34.10 — |
0
|
$82.28M — | $200.00 — | $33.50 — | $34.10 — | $82.28M — | 9.88 | $3.45 — | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥751 4.63 USD |
+0.67
|
¥13B 82.26M USD | ¥75K 464.93 USD | ¥735 4.53 USD | ¥754 4.65 USD | ¥13B 82.26M USD | 14.84 | ¥51 0.31 USD | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.01 0.74 USD |
-0.72
|
₹6.80B 82.23M USD | ₹6.21K 75.17 USD | ₹60.43 0.73 USD | ₹61.73 0.75 USD | ₹6.80B 82.23M USD | 11.17 | ₹5.46 0.07 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥677 4.17 USD |
+0.45
|
¥13B 82.23M USD | ¥31K 190.53 USD | ¥671 4.14 USD | ¥681 4.2 USD | ¥13B 82.23M USD | 13.49 | ¥50 0.31 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹113.90 1.38 USD |
+1.42
|
₹6.80B 82.22M USD | ₹5.95K 72 USD | ₹109.10 1.32 USD | ₹115.65 1.4 USD | ₹6.80B 82.22M USD | 29.13 | ₹3.91 0.05 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.36 0.42 USD |
-7.69
|
€71.19M 82.17M USD | €110.51K 127.56K USD | €0.36 0.42 USD | €0.36 0.42 USD | €71.19M 82.17M USD | 9.00 | €0.04 0.05 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,980 3.76 USD |
+7.79
|
₩109B 82.16M USD | ₩1K 0.79 USD | ₩4,500 3.4 USD | ₩4,980 3.76 USD | ₩109B 82.16M USD | 0 | ₩0 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹147.25 1.78 USD |
-2.48
|
₹6.79B 82.16M USD | ₹25.23K 305.28 USD | ₹146.70 1.77 USD | ₹151.70 1.84 USD | ₹6.79B 82.16M USD | 0 | -₹4.24 -0.05 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€40.80 47.1 USD |
-1.92
|
€71.17M 82.15M USD | €45.00 51.95 USD | €40.80 47.1 USD | €41.60 48.02 USD | €71.17M 82.15M USD | 370.90 | €0.11 0.13 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.00 1.27 USD |
-0.12
|
NT$2.59B 82.14M USD | NT$44.66K 1.42K USD | NT$40.00 1.27 USD | NT$40.15 1.28 USD | NT$2.59B 82.14M USD | 10.30 | NT$3.88 0.12 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.94 0.74 USD |
-0.72
|
₹6.79B 82.13M USD | ₹42.47K 513.79 USD | ₹60.45 0.73 USD | ₹61.92 0.75 USD | ₹6.79B 82.13M USD | 11.16 | ₹5.46 0.07 USD | ||
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.56 0.1 USD |
+4.71
|
THB 2.92B 82.13M USD | THB 30.60K 861 USD | THB 3.34 0.09 USD | THB 3.60 0.1 USD | THB 2.92B 82.13M USD | 44.50 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.56 0.1 USD |
+4.71
|
THB 2.92B 82.13M USD | THB 30.71K 864.04 USD | THB 3.34 0.09 USD | THB 3.60 0.1 USD | THB 2.92B 82.13M USD | 44.50 | THB 0.08 0.002 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩8,230 6.21 USD |
-0.6
|
₩109B 82.11M USD | ₩39K 29.71 USD | ₩7,860 5.93 USD | ₩8,240 6.22 USD | ₩109B 82.11M USD | 0 | ₩0 0 USD | ||
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 7.47 | $0.86 — | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,485 9.16 USD |
+2.63
|
¥13B 82.03M USD | ¥16K 99.89 USD | ¥1,468 9.05 USD | ¥1,500 9.25 USD | ¥13B 82.03M USD | 10.62 | ¥140 0.86 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 0 | R$0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,850 11.96 USD |
+0.57
|
₩108B 81.88M USD | ₩20K 15.26 USD | ₩15,400 11.62 USD | ₩15,860 11.97 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.91B 81.87M USD | THB 273.40K 7.69K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 2.91B 81.87M USD | 9.94 | THB 0.39 0.01 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
