Página 473 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zota Health Care Limited ZOTA.NS | $1,002.15 12.12 USD |
+0.34
|
$25.9B 313.38M USD | $14.98K 181.25 USD | $993.45 12.02 USD | $1,005 12.16 USD | $25.9B 313.38M USD | 0 | -$18.78 -0.2 USD | |
| Scientific Energy SCGY | $1.19 — |
0
|
$313.37M — | $200 — | $1.19 — | $1.27 — | $313.37M — | 119.00 | $0.01 — | |
| E1 Corporation 017940.KS | $71,800 54.2 USD |
+3.01
|
$415.13B 313.36M USD | $27.83K 21 USD | $69,600 52.54 USD | $72,000 54.35 USD | $415.13B 313.36M USD | 0 | $0 0 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,877 12.67 USD |
-1.21
|
$46.42B 313.33M USD | $20.2K 136.36 USD | $1,877 12.67 USD | $1,917 12.94 USD | $46.42B 313.33M USD | 18.92 | $99.18 0.67 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.22 1.07 USD |
-0.26
|
$25.9B 313.29M USD | $161.17K 1.95K USD | $87.29 1.06 USD | $90 1.09 USD | $25.9B 313.29M USD | 25.64 | $3.44 0.04 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.7 16.07 USD |
0
|
$286.53M 313.21M USD | $3.12K 3.41K USD | $14.7 16.07 USD | $14.7 16.07 USD | $286.53M 313.21M USD | 18.37 | $0.8 0.87 USD | |
| Alpha Systems Inc. 4719.T | $3,305 22.31 USD |
-0.15
|
$46.4B 313.2M USD | $7.9K 53.33 USD | $3,280 22.14 USD | $3,390 22.88 USD | $46.4B 313.2M USD | 14.44 | $228.72 1.54 USD | |
| Ercros, S.A. 0M0E.IL | $2.94 3.21 USD |
-2
|
$286.43M 313.1M USD | $1 1.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $286.43M 313.1M USD | 7.34 | $0.4 0.44 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.7 8.42 USD |
+0.65
|
$286.4M 313.08M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $286.4M 313.08M USD | 11.84 | $0.65 0.71 USD | |
| Dr. Hönle AG DRHNF | $51.6 — |
0
|
$312.79M — | $1.1K — | $51.6 — | $51.6 — | $312.79M — | 44.86 | $1.15 — | |
| BI Erhvervsejendomme BIAEJD.CO | $209.9 30.78 USD |
+0.91
|
$2.13B 312.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.78M USD | 55.86 | $3.76 0.55 USD | |
| Gofore Oyj 1E2.F | $18.16 19.85 USD |
-1.52
|
$285.8M 312.42M USD | $200 218.63 USD | $18.16 19.85 USD | $18.16 19.85 USD | $285.8M 312.42M USD | 21.11 | $0.86 0.94 USD | |
| Nuveen Enhanced Municipal Value Fund NEV | $12.51 — |
0
|
$312.24M — | $0 — | $0 — | $0 — | $312.24M — | 0 | $0 — | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Transcontinental Realty Investors TCI | $36.13 — |
+8.04
|
$312.14M — | $3.75K — | $36.13 — | $36.13 — | $312.14M — | 39.70 | $0.91 — | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $410 1.13 USD |
-1.91
|
$112.85B 312.11M USD | $28.96K 80.1 USD | $410 1.13 USD | $417 1.15 USD | $112.85B 312.11M USD | 10.16 | $40.34 0.11 USD | |
| Unimot S.A. UNT.WA | $149.6 38.02 USD |
+0.4
|
$1.23B 311.72M USD | $1.1K 279.85 USD | $147.4 37.47 USD | $150.2 38.18 USD | $1.23B 311.72M USD | 71.57 | $2.09 0.53 USD | |
| D.I Corporation 003160.KS | $15,870 11.98 USD |
+10.21
|
$412.89B 311.66M USD | $1.58M 1.2K USD | $14,720 11.11 USD | $16,180 12.21 USD | $412.89B 311.66M USD | 0 | $0 0 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.2 12.24 USD |
-2.61
|
$285.03M 311.57M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $285.03M 311.57M USD | 10.09 | $1.11 1.21 USD | |
| All for One Group SE A1OS.F | $57 62.31 USD |
+1.06
|
$284.98M 311.52M USD | $50 54.66 USD | $56.2 61.43 USD | $57 62.31 USD | $284.98M 311.52M USD | 15.40 | $3.7 4.04 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
+1.14
|
$284.92M 311.46M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $284.92M 311.46M USD | 4.45 | $0.01 0.01 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| GeoPark Limited G6O.F | $5.55 6.07 USD |
-3.48
|
$284.81M 311.34M USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $284.81M 311.34M USD | 3.46 | $1.6 1.75 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.26B 311.3M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.26B 311.3M USD | 0 | -$6.74 -0.3 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| ENF Technology Co., Ltd. 102710.KQ | $28,850 21.78 USD |
0
|
$412.2B 311.15M USD | $51.7K 39.02 USD | $28,850 21.78 USD | $29,700 22.42 USD | $412.2B 311.15M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $19.9 21.75 USD |
-0.5
|
$284.59M 311.09M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $284.59M 311.09M USD | 14.11 | $1.41 1.54 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.2 2.48 USD |
-0.64
|
$9.79B 311.03M USD | $20.45K 649.77 USD | $78 2.48 USD | $78.7 2.5 USD | $9.79B 311.03M USD | 11.34 | $6.89 0.22 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
0
|
$11.05B 311.03M USD | $393.3K 11.07K USD | $18.5 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,387 9.36 USD |
+0.95
|
$46.07B 311.01M USD | $170K 1.15K USD | $1,377 9.3 USD | $1,388 9.37 USD | $46.07B 311.01M USD | 11.61 | $119.4 0.81 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.8 15.09 USD |
-0.58
|
$284.32M 310.8M USD | $275 300.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $284.32M 310.8M USD | 24.64 | $0.56 0.61 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $92,300 69.67 USD |
0
|
$411.74B 310.8M USD | $1.55K 1.17 USD | $92,000 69.44 USD | $93,000 70.2 USD | $411.74B 310.8M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,070 9.87 USD |
-3.04
|
$411.65B 310.73M USD | $374.97K 283.04 USD | $12,990 9.81 USD | $13,780 10.4 USD | $411.65B 310.73M USD | 0 | $0 0 USD | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.2 1.66 USD |
-0.19
|
$9.78B 310.67M USD | $96.1K 3.05K USD | $51.9 1.65 USD | $52.2 1.66 USD | $9.78B 310.67M USD | 12.66 | $4.12 0.13 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Etteplan Oyj ETTE.HE | $11.25 12.3 USD |
+0.45
|
$284.06M 310.52M USD | $140 153.04 USD | $11.2 12.24 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $117.5 3.73 USD |
+0.43
|
$9.77B 310.49M USD | $33.43K 1.06K USD | $117 3.72 USD | $118 3.75 USD | $9.77B 310.49M USD | 13.80 | $8.51 0.27 USD | |
| Selvaag Bolig ASA S2B.F | $3.01 3.29 USD |
-1.31
|
$283.98M 310.43M USD | $1.15K 1.26K USD | $3.01 3.29 USD | $3.01 3.29 USD | $283.98M 310.43M USD | 33.44 | $0.09 0.1 USD | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $3.5K 2.6K USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Fujicco Co., Ltd. 2908.T | $1,614 10.89 USD |
+0.37
|
$45.95B 310.16M USD | $43.8K 295.66 USD | $1,609 10.86 USD | $1,619 10.93 USD | $45.95B 310.16M USD | 48.25 | $33.45 0.23 USD | |
| Einhell Germany AG 0N9F.L | $78.5 85.81 USD |
-0.25
|
$283.66M 310.08M USD | $11 12.02 USD | $78.5 85.81 USD | $79 86.36 USD | $283.66M 310.08M USD | 4.66 | $16.84 18.41 USD | |
| Hansae Co., Ltd. 105630.KS | $10,430 7.87 USD |
+0.29
|
$410.76B 310.06M USD | $131.06K 98.93 USD | $10,280 7.76 USD | $10,500 7.93 USD | $410.76B 310.06M USD | 0 | $0 0 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Ravindra Energy Limited RELTD.BO | $143.5 1.74 USD |
+19.98
|
$25.62B 309.99M USD | $260.23K 3.15K USD | $125.15 1.51 USD | $143.5 1.74 USD | $25.62B 309.99M USD | 0 | -$3.83 -0.04 USD | |
| ZE PAK SA 6W6.F | $5.55 6.07 USD |
-0.54
|
$283.52M 309.92M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $283.52M 309.92M USD | 2.66 | $2.08 2.27 USD | |
| Nibe Limited NIBE.BO | $1,765.95 21.37 USD |
+5
|
$25.61B 309.82M USD | $51.04K 617.51 USD | $1,700.05 20.57 USD | $1,765.95 21.37 USD | $25.61B 309.82M USD | 83.33 | $21.19 0.26 USD | |
| Infotel SA 0OQQ.L | $41.9 45.8 USD |
0
|
$283.41M 309.8M USD | $1 1.09 USD | $41.9 45.8 USD | $41.9 45.8 USD | $283.41M 309.8M USD | 21.06 | $1.99 2.17 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
0
|
$283.32M 309.71M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $283.32M 309.71M USD | 0 | $0 0 USD | |
| Impax Asset Management IPXAF | $2.39 — |
0
|
$309.68M — | $2.5K — | $2.39 — | $2.39 — | $309.68M — | 7.46 | $0.32 — | |
| Gold Royalty Corp. 6LS0.F | $1.59 1.74 USD |
+1.86
|
$283.25M 309.63M USD | $2.67K 2.91K USD | $1.59 1.74 USD | $1.59 1.74 USD | $283.25M 309.63M USD | 0 | -$0.02 -0.02 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
-0.38
|
$9.74B 309.48M USD | $30.3K 962.73 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.74B 309.48M USD | 14.95 | $3.47 0.11 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Nichirin Co., Ltd. 5184.T | $3,480 23.49 USD |
+0.87
|
$45.83B 309.39M USD | $16.8K 113.4 USD | $3,470 23.42 USD | $3,500 23.63 USD | $45.83B 309.39M USD | 7.72 | $450.23 3.04 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| NZX NZSTF | $0.8699 — |
0
|
$309.26M — | $100 — | $0.8599 — | $0.8599 — | $309.26M — | 17.32 | $0.05 — | |
| Paul Mueller Company MUEL | $329.99 — |
+1.15
|
$309.15M — | $179 — | $318.01 — | $330 — | $309.15M — | 2.59 | $127.08 — | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $1.07K 1.21K USD | $15.7 17.86 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| MTI Ltd. 9438.T | $824 5.56 USD |
-1.2
|
$45.77B 308.94M USD | $29.9K 201.83 USD | $821 5.54 USD | $850 5.74 USD | $45.77B 308.94M USD | 17.73 | $46.45 0.31 USD | |
| Tomoku Co., Ltd. 3946.T | $2,779 18.76 USD |
+0.29
|
$45.76B 308.9M USD | $46.8K 315.91 USD | $2,776 18.74 USD | $2,800 18.9 USD | $45.76B 308.9M USD | 7.02 | $395.42 2.67 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $585.05 7.08 USD |
+0.46
|
$25.53B 308.86M USD | $40.39K 488.66 USD | $581.35 7.03 USD | $593.85 7.18 USD | $25.53B 308.86M USD | 17.11 | $34.19 0.41 USD | |
| Real Matters RLLMF | $4.09 — |
0
|
$308.85M — | $100 — | $4.28 — | $4.28 — | $308.85M — | 204.50 | $0.02 — | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $587.45 7.11 USD |
+0.44
|
$25.53B 308.82M USD | $4.82K 58.29 USD | $582.15 7.04 USD | $593 7.17 USD | $25.53B 308.82M USD | 17.19 | $34.16 0.41 USD | |
| Rimini Street, Inc. 0QH.MU | $3.04 3.32 USD |
-1.94
|
$282.45M 308.76M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $282.45M 308.76M USD | 0 | -$0.32 -0.3 USD | |
| Webzen Inc. 069080.KQ | $13,880 10.48 USD |
+1.46
|
$409B 308.73M USD | $46.14K 34.83 USD | $13,620 10.28 USD | $14,010 10.58 USD | $409B 308.73M USD | 0 | $0 0 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| NJS Co., Ltd. 2325.T | $4,805 32.44 USD |
+2.23
|
$45.72B 308.62M USD | $51.1K 344.94 USD | $4,690 31.66 USD | $4,805 32.44 USD | $45.72B 308.62M USD | 21.61 | $222.31 1.5 USD | |
| ADF Foods Limited ADFFOODS.BO | $232.05 2.81 USD |
+0.39
|
$25.49B 308.43M USD | $1.7M 20.57K USD | $225 2.72 USD | $236.7 2.86 USD | $25.49B 308.43M USD | 36.77 | $6.31 0.08 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71.8 78.49 USD |
+0.84
|
$282.13M 308.41M USD | $107 116.97 USD | $70.4 76.96 USD | $71.8 78.49 USD | $282.13M 308.41M USD | 17.77 | $4.04 4.42 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,060 4.57 USD |
+4.66
|
$408.36B 308.25M USD | $181.87K 137.28 USD | $5,820 4.39 USD | $6,060 4.57 USD | $408.36B 308.25M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.SG | $11.05 12.08 USD |
+0.91
|
$281.89M 308.15M USD | $0 0 USD | $10.9 11.92 USD | $11.05 12.08 USD | $281.89M 308.15M USD | 13.47 | $0.82 0.9 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.74 2.8 USD |
+0.18
|
$25.46B 308.02M USD | $140.94K 1.71K USD | $230.3 2.79 USD | $236.4 2.86 USD | $25.46B 308.02M USD | 36.84 | $6.29 0.08 USD | |
| Neosem Inc. 253590.KQ | $9,600 7.25 USD |
+3.67
|
$407.99B 307.97M USD | $1.14M 858.35 USD | $9,360 7.07 USD | $10,200 7.7 USD | $407.99B 307.97M USD | 0 | $0 0 USD | |
| Sodick Co., Ltd. 6143.T | $902 6.09 USD |
+0.22
|
$45.61B 307.9M USD | $242.4K 1.64K USD | $891 6.01 USD | $917 6.19 USD | $45.61B 307.9M USD | 8.23 | $109.53 0.74 USD | |
| DaikyoNishikawa Corporation 4246.T | $641 4.33 USD |
+0.94
|
$45.6B 307.83M USD | $90.5K 610.9 USD | $637 4.3 USD | $644 4.35 USD | $45.6B 307.83M USD | 7.01 | $91.38 0.62 USD | |
| Bioneer Corporation 064550.KQ | $15,800 11.93 USD |
-2.41
|
$407.8B 307.82M USD | $135.01K 101.91 USD | $15,800 11.93 USD | $16,180 12.21 USD | $407.8B 307.82M USD | 0 | $0 0 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $850 0.05 USD |
0
|
$4.81T 307.68M USD | $433.8K 27.72 USD | $845 0.05 USD | $850 0.05 USD | $4.81T 307.68M USD | 15.52 | $54.74 0.003 USD | |
| Kits Eyecare KTYCF | $9.54 — |
-0.93
|
$307.54M — | $100 — | $9.54 — | $9.54 — | $307.54M — | 95.40 | $0.1 — | |
| WildBrain Ltd. D6XV.F | $1.27 1.39 USD |
+1.6
|
$281.3M 307.5M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $281.3M 307.5M USD | 0 | -$0.52 -0.5 USD | |
| Byggmax Group AB (publ) BYY.F | $4.74 5.18 USD |
-1.56
|
$281.28M 307.47M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $281.28M 307.47M USD | 29.59 | $0.16 0.17 USD | |
| M1 Kliniken AG M12.F | $14.5 15.85 USD |
-0.55
|
$281.13M 307.31M USD | $27 29.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $281.13M 307.31M USD | 16.11 | $0.9 0.98 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8599 0.94 USD |
0
|
$281M 307.17M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $281M 307.17M USD | 4.31 | $0.2 0.22 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,426 9.63 USD |
-1.11
|
$45.49B 307.08M USD | $168.5K 1.14K USD | $1,422 9.6 USD | $1,458 9.84 USD | $45.49B 307.08M USD | 9.92 | $143.62 0.97 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.5 7.71 USD |
<0.01
|
$25.36B 306.82M USD | $51.2K 619.41 USD | $637.45 7.71 USD | $641.25 7.76 USD | $25.36B 306.82M USD | 37.45 | $17.02 0.21 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,340 22.55 USD |
+1.06
|
$45.45B 306.78M USD | $23.6K 159.31 USD | $3,315 22.38 USD | $3,355 22.65 USD | $45.45B 306.78M USD | 29.37 | $113.69 0.77 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Nyxoah SA 5YI.F | $7.02 7.67 USD |
-2.64
|
$280.61M 306.75M USD | $150 163.97 USD | $6.82 7.46 USD | $7.02 7.67 USD | $280.61M 306.75M USD | 0 | -$1.99 -2.1 USD | |
| Civeo Corporation 44C1.MU | $18.7 20.44 USD |
+0.54
|
$280.61M 306.74M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $280.61M 306.74M USD | 0 | -$11.78 -12.8 USD | |
| TES Co., Ltd 095610.KQ | $23,150 17.47 USD |
+2.21
|
$406.08B 306.52M USD | $115.41K 87.11 USD | $22,800 17.21 USD | $23,850 18 USD | $406.08B 306.52M USD | 0 | $0 0 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,095 0.07 USD |
-0.45
|
$4.8T 306.43M USD | $18.76M 1.2K USD | $1,090 0.07 USD | $1,110 0.07 USD | $4.8T 306.43M USD | 8.42 | $130.02 0.008 USD | |
| Etteplan Oyj EPL.F | $10.95 11.97 USD |
-0.9
|
$280.24M 306.34M USD | $25 27.33 USD | $10.95 11.97 USD | $10.95 11.97 USD | $280.24M 306.34M USD | 32.20 | $0.34 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||