Ergebnisseite 473 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KHD Humboldt Wedag International AG KWG.F | €1.70 1.86 USD |
-0.58
|
€84.50M 92.37M USD | €3.00K 3.28K USD | €1.70 1.86 USD | €1.70 1.86 USD | €84.50M 92.37M USD | 12.14 | €0.14 0.15 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,690 3.54 USD |
-4.48
|
₩122B 92.36M USD | ₩112K 84.92 USD | ₩4,675 3.53 USD | ₩4,910 3.71 USD | ₩122B 92.36M USD | 0 | ₩0 0 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 23.76M 668.48K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,425 23.12 USD |
0
|
¥14B 92.34M USD | ¥3K 21.6 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥14B 92.34M USD | 4.64 | ¥737 4.98 USD | ||
| EcoGraf ECGFF | $0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| The Royal Hotel, Limited 9713.T | ¥895 6.04 USD |
-1
|
¥14B 92.27M USD | ¥11K 72.9 USD | ¥894 6.03 USD | ¥904 6.1 USD | ¥14B 92.27M USD | 14.45 | ¥62 0.42 USD | ||
| CareCloud, Inc. MTB0.F | €1.90 2.08 USD |
-2.36
|
€84.37M 92.23M USD | €122.00 133.36 USD | €1.90 2.08 USD | €1.90 2.08 USD | €84.37M 92.23M USD | 17.30 | €0.11 0.12 USD | ||
| Southeastern Banking SEBC | $29.00 — |
0
|
$92.22M — | $145.00 — | $29.00 — | $29.00 — | $92.22M — | 9.11 | $3.18 — | ||
| Nykode Therapeutics AS 5VB.F | €0.26 0.28 USD |
-3.19
|
€84.25M 92.1M USD | €2.39K 2.61K USD | €0.26 0.28 USD | €0.26 0.28 USD | €84.25M 92.1M USD | 0 | -€0.04 -0.04 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.16 0.4 USD |
-1.57
|
₹7.61B 92.08M USD | ₹53.97K 652.97 USD | ₹32.05 0.39 USD | ₹33.60 0.41 USD | ₹7.61B 92.08M USD | 30.99 | ₹1.07 0.01 USD | ||
| US Metro Bancorp USMT | $5.50 — |
0
|
$92.06M — | $10.60K — | $5.45 — | $5.50 — | $92.06M — | 8.46 | $0.65 — | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹295.95 3.58 USD |
-2.41
|
₹7.61B 92.03M USD | ₹14.77K 178.64 USD | ₹293.55 3.55 USD | ₹304.80 3.69 USD | ₹7.61B 92.03M USD | 0 | -₹18.73 -0.2 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,080 5.34 USD |
-4.32
|
₩122B 92.02M USD | ₩29K 21.57 USD | ₩6,890 5.2 USD | ₩7,620 5.75 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,797 18.88 USD |
+1.41
|
¥14B 91.98M USD | ¥58K 392.87 USD | ¥2,758 18.62 USD | ¥2,876 19.41 USD | ¥14B 91.98M USD | 14.89 | ¥188 1.27 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| SergeFerrari Group SA SFK.F | €7.36 8.05 USD |
-0.54
|
€84.08M 91.91M USD | €728.00 795.8 USD | €7.36 8.05 USD | €7.36 8.05 USD | €84.08M 91.91M USD | 66.90 | €0.11 0.12 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,783 18.79 USD |
-2.49
|
¥14B 91.88M USD | ¥9K 60.08 USD | ¥2,744 18.52 USD | ¥2,830 19.1 USD | ¥14B 91.88M USD | 0 | -¥1,050 -7.08 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹295.05 3.57 USD |
-2.8
|
₹7.58B 91.75M USD | ₹2.27K 27.51 USD | ₹292.60 3.54 USD | ₹309.35 3.74 USD | ₹7.58B 91.75M USD | 0 | -₹18.73 -0.2 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩13,950 10.53 USD |
-1.2
|
₩122B 91.75M USD | ₩7K 5.1 USD | ₩13,150 9.93 USD | ₩14,010 10.58 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥784 5.29 USD |
-6.22
|
¥14B 91.72M USD | ¥17K 112.73 USD | ¥780 5.27 USD | ¥835 5.64 USD | ¥14B 91.72M USD | 24.67 | ¥32 0.21 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹75.61 0.91 USD |
-0.33
|
₹7.58B 91.68M USD | ₹8.20K 99.15 USD | ₹74.00 0.9 USD | ₹76.70 0.93 USD | ₹7.58B 91.68M USD | 18.44 | ₹4.10 0.05 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,080 3.83 USD |
-5.93
|
₩121B 91.67M USD | ₩70K 53.16 USD | ₩5,050 3.81 USD | ₩5,250 3.96 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
+0.66
|
€83.83M 91.64M USD | €163.00 178.18 USD | €0.15 0.17 USD | €0.15 0.17 USD | €83.83M 91.64M USD | 0 | -€0.01 -0.01 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 244.00 277.62 USD |
+1.67
|
CHF 80.52M 91.61M USD | CHF 383.00 435.77 USD | CHF 234.00 266.24 USD | CHF 244.00 277.62 USD | CHF 80.52M 91.61M USD | 14.79 | CHF 16.49 18.76 USD | ||
| Sotherly Hotels SOHO | $2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
| Poppins Corporation 7358.T | ¥1,389 9.38 USD |
-1.14
|
¥14B 91.58M USD | ¥17K 112.05 USD | ¥1,375 9.28 USD | ¥1,418 9.57 USD | ¥14B 91.58M USD | 12.01 | ¥116 0.78 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹270.15 3.27 USD |
-5.49
|
₹7.57B 91.58M USD | ₹6.01K 72.74 USD | ₹267.20 3.23 USD | ₹284.60 3.44 USD | ₹7.57B 91.58M USD | 22.77 | ₹11.86 0.14 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
0
|
NOK 954.56M 91.57M USD | NOK 29.24K 2.81K USD | NOK 1.78 0.17 USD | NOK 1.82 0.17 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$28.80 0.92 USD |
-2.7
|
NT$2.88B 91.51M USD | NT$80.64K 2.56K USD | NT$27.60 0.88 USD | NT$29.90 0.95 USD | NT$2.88B 91.51M USD | 15.48 | NT$1.86 0.06 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €3.60 3.93 USD |
-1.15
|
€83.71M 91.51M USD | €600.00 655.88 USD | €3.60 3.93 USD | €3.60 3.93 USD | €83.71M 91.51M USD | 0 | -€1.69 -1.8 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 50,200.00 146.38 USD |
+1.39
|
ILA 31.36B 91.45M USD | ILA 118.28K 344.9 USD | ILA 47,470.00 138.42 USD | ILA 50,890.00 148.39 USD | ILA 31.36B 91.45M USD | 18.64 | ILA 26.93 0.08 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹269.70 3.26 USD |
-5.43
|
₹7.56B 91.43M USD | ₹80.84K 978.03 USD | ₹265.20 3.21 USD | ₹285.50 3.45 USD | ₹7.56B 91.43M USD | 22.74 | ₹11.86 0.14 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$28.20 0.9 USD |
0
|
NT$2.88B 91.4M USD | NT$5.00K 158.88 USD | NT$27.20 0.86 USD | NT$28.20 0.9 USD | NT$2.88B 91.4M USD | 7.12 | NT$3.96 0.13 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.25 0.33 USD |
-0.49
|
NT$2.88B 91.38M USD | NT$48.00K 1.53K USD | NT$9.59 0.3 USD | NT$10.30 0.33 USD | NT$2.88B 91.38M USD | 7.88 | NT$1.30 0.04 USD | ||
| Farmers Bancorp FABP | $49.73 — |
+2.54
|
$91.34M — | $568.00 — | $48.99 — | $49.73 — | $91.34M — | 9.41 | $5.28 — | ||
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$63.02 12.77 USD |
-0.6
|
R$450.62M 91.33M USD | R$527.00 106.81 USD | R$63.01 12.77 USD | R$63.39 12.85 USD | R$450.62M 91.33M USD | 13.18 | R$4.78 0.97 USD | ||
| ACTIA Group S.A. AG9.SG | €4.16 4.55 USD |
0
|
€83.55M 91.33M USD | €0.00 0 USD | €4.09 4.47 USD | €4.16 4.55 USD | €83.55M 91.33M USD | 0 | -€0.25 -0.2 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥148 1 USD |
0
|
¥14B 91.33M USD | ¥59K 395.57 USD | ¥148 1 USD | ¥149 1.01 USD | ¥14B 91.33M USD | 0 | -¥1 -0.007 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩3,050 2.3 USD |
-6.44
|
₩121B 91.32M USD | ₩194K 146.68 USD | ₩3,015 2.28 USD | ₩3,235 2.44 USD | ₩121B 91.32M USD | 0 | ₩0 0 USD | ||
| Ojai Oil Company OJOC | $326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
| THN Corporation 019180.KS | ₩6,720 5.07 USD |
-5.88
|
₩121B 91.31M USD | ₩289K 218.17 USD | ₩6,560 4.95 USD | ₩6,920 5.22 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹77.39 0.94 USD |
-1.2
|
₹7.55B 91.29M USD | ₹14.97K 181.11 USD | ₹76.01 0.92 USD | ₹78.50 0.95 USD | ₹7.55B 91.29M USD | 0.12 | ₹636.41 7.7 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹125.78 1.52 USD |
-2.28
|
₹7.54B 91.28M USD | ₹60.90K 736.8 USD | ₹124.50 1.51 USD | ₹128.80 1.56 USD | ₹7.54B 91.28M USD | 53.29 | ₹2.36 0.03 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,400 9.45 USD |
0
|
¥14B 91.22M USD | ¥2K 11.48 USD | ¥1,398 9.44 USD | ¥1,401 9.46 USD | ¥14B 91.22M USD | 29.67 | ¥47 0.32 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹277.86 3.36 USD |
-4.8
|
₹7.54B 91.2M USD | ₹120.32K 1.46K USD | ₹272.00 3.29 USD | ₹290.01 3.51 USD | ₹7.54B 91.2M USD | 50.33 | ₹5.52 0.07 USD | ||
| LANDNET Inc. 2991.T | ¥564 3.81 USD |
-2.08
|
¥14B 91.2M USD | ¥7K 47.93 USD | ¥564 3.81 USD | ¥575 3.88 USD | ¥14B 91.2M USD | 5.94 | ¥95 0.64 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹436.45 5.28 USD |
-3.89
|
₹7.54B 91.19M USD | ₹11.19K 135.43 USD | ₹433.55 5.25 USD | ₹451.45 5.46 USD | ₹7.54B 91.19M USD | 24.84 | ₹17.57 0.21 USD | ||
| George Risk Industries RSKIA | $18.65 — |
0
|
$91.18M — | $500.00 — | $18.65 — | $18.65 — | $91.18M — | 9.97 | $1.87 — | ||
| Cardiff Oncology, Inc. XE7C.F | €1.22 1.33 USD |
-2.56
|
€83.41M 91.18M USD | €1.00K 1.09K USD | €1.22 1.33 USD | €1.22 1.33 USD | €83.41M 91.18M USD | 0 | -€0.58 -0.6 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹766.35 9.27 USD |
-2.99
|
₹7.54B 91.17M USD | ₹44.00 0.53 USD | ₹755.55 9.14 USD | ₹790.00 9.56 USD | ₹7.54B 91.17M USD | 30.98 | ₹24.73 0.3 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.43 0.47 USD |
-14.69
|
€83.38M 91.14M USD | €5.00K 5.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €83.38M 91.14M USD | 0 | -€0.03 -0.03 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹218.70 2.65 USD |
-3.04
|
₹7.53B 91.09M USD | ₹24.86K 300.78 USD | ₹215.00 2.6 USD | ₹225.90 2.73 USD | ₹7.53B 91.09M USD | 48.70 | ₹4.49 0.05 USD | ||
| EKINOPS S.A. E0J.F | €3.09 3.37 USD |
0
|
€83.31M 91.07M USD | €1.90K 2.08K USD | €3.09 3.37 USD | €3.09 3.37 USD | €83.31M 91.07M USD | 0 | -€0.27 -0.2 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,390 22.88 USD |
-0.15
|
¥13B 91.05M USD | ¥2K 10.8 USD | ¥3,390 22.88 USD | ¥3,395 22.92 USD | ¥13B 91.05M USD | 17.99 | ¥188 1.27 USD | ||
| Hansard Global plc H9G.F | €0.61 0.67 USD |
0
|
€83.29M 91.05M USD | €15.00 16.4 USD | €0.61 0.67 USD | €0.61 0.67 USD | €83.29M 91.05M USD | 20.33 | €0.03 0.03 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.60 2.19 USD |
-1.15
|
PLN 358.21M 91.05M USD | PLN 10.74K 2.73K USD | PLN 8.42 2.14 USD | PLN 8.62 2.19 USD | PLN 358.21M 91.05M USD | 5.44 | PLN 1.58 0.4 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,210 7.71 USD |
-4.67
|
₩121B 91.03M USD | ₩297K 224.51 USD | ₩9,640 7.28 USD | ₩11,470 8.66 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩111,500 84.16 USD |
-2.02
|
₩121B 91.02M USD | ₩274 0.21 USD | ₩105,000 79.26 USD | ₩113,700 85.82 USD | ₩121B 91.02M USD | 0 | ₩0 0 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,440 9.72 USD |
-1.03
|
¥13B 90.98M USD | ¥36K 244.36 USD | ¥1,426 9.63 USD | ¥1,456 9.83 USD | ¥13B 90.98M USD | 8.50 | ¥169 1.14 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹125.35 1.52 USD |
-2.07
|
₹7.52B 90.97M USD | ₹7.69K 93.05 USD | ₹124.50 1.51 USD | ₹127.65 1.54 USD | ₹7.52B 90.97M USD | 53.11 | ₹2.36 0.03 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 17.05 USD |
0
|
€83.16M 90.91M USD | €8.70K 9.51K USD | €15.60 17.05 USD | €15.60 17.05 USD | €83.16M 90.91M USD | 19.02 | €0.82 0.9 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,080 27.54 USD |
-2.63
|
¥13B 90.86M USD | ¥800 5.4 USD | ¥4,080 27.54 USD | ¥4,145 27.98 USD | ¥13B 90.86M USD | 13.59 | ¥300 2.03 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,203 8.12 USD |
-0.41
|
¥13B 90.84M USD | ¥130K 876.19 USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥13B 90.84M USD | 3.01 | ¥399 2.69 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩5,980 4.51 USD |
-4.47
|
₩120B 90.79M USD | ₩56K 42.64 USD | ₩5,980 4.51 USD | ₩6,140 4.63 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,580 7.99 USD |
-6.95
|
₩120B 90.77M USD | ₩140K 105.8 USD | ₩10,580 7.99 USD | ₩11,230 8.48 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
| Intercede Group plc LYD.F | €1.38 1.51 USD |
+0.73
|
€83.02M 90.76M USD | €1.95K 2.13K USD | €1.38 1.51 USD | €1.38 1.51 USD | €83.02M 90.76M USD | 19.71 | €0.07 0.08 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,227 8.28 USD |
-1.92
|
¥13B 90.76M USD | ¥16K 106.65 USD | ¥1,226 8.28 USD | ¥1,250 8.44 USD | ¥13B 90.76M USD | 5.12 | ¥239 1.62 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥295 1.99 USD |
-1.01
|
¥13B 90.71M USD | ¥312K 2.1K USD | ¥281 1.9 USD | ¥296 2 USD | ¥13B 90.71M USD | 10.26 | ¥29 0.19 USD | ||
| NPC Incorporated 59N.F | €3.96 4.33 USD |
-7.04
|
€82.96M 90.68M USD | €10.00 10.93 USD | €3.96 4.33 USD | €3.96 4.33 USD | €82.96M 90.68M USD | 19.80 | €0.20 0.22 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹595.05 7.2 USD |
-1.72
|
₹7.50B 90.68M USD | ₹8.53K 103.24 USD | ₹590.00 7.14 USD | ₹602.30 7.29 USD | ₹7.50B 90.68M USD | 138.38 | ₹4.30 0.05 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,015 13.6 USD |
-1.95
|
¥13B 90.68M USD | ¥12K 79.65 USD | ¥2,010 13.57 USD | ¥2,076 14.01 USD | ¥13B 90.68M USD | 12.96 | ¥155 1.05 USD | ||
| WW Holding Inc. 8442.TW | NT$40.65 1.29 USD |
-2.17
|
NT$2.85B 90.64M USD | NT$309.70K 9.84K USD | NT$39.60 1.26 USD | NT$41.55 1.32 USD | NT$2.85B 90.64M USD | 10.11 | NT$4.02 0.13 USD | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| NITTAN Corporation 6493.T | ¥466 3.15 USD |
-4.12
|
¥13B 90.61M USD | ¥104K 701.35 USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥13B 90.61M USD | 6.02 | ¥77 0.52 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,010 4.54 USD |
-3.99
|
₩120B 90.61M USD | ₩143K 108.29 USD | ₩5,830 4.4 USD | ₩6,280 4.74 USD | ₩120B 90.61M USD | 0 | ₩0 0 USD | ||
| Citizens Bancshares CITZ | $43.48 — |
+3.52
|
$90.58M — | $100.00 — | $43.48 — | $43.48 — | $90.58M — | 7.97 | $5.45 — | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹594.40 7.19 USD |
-1.43
|
₹7.49B 90.58M USD | ₹530.00 6.41 USD | ₹591.00 7.15 USD | ₹605.45 7.32 USD | ₹7.49B 90.58M USD | 138.87 | ₹4.28 0.05 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹231.44 2.8 USD |
-2.63
|
₹7.48B 90.52M USD | ₹11.80K 142.72 USD | ₹230.15 2.78 USD | ₹238.68 2.89 USD | ₹7.48B 90.52M USD | 11.83 | ₹19.56 0.24 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,508 10.18 USD |
-1.37
|
¥13B 90.51M USD | ¥13K 89.1 USD | ¥1,502 10.14 USD | ¥1,537 10.38 USD | ¥13B 90.51M USD | 5.48 | ¥275 1.85 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,536 17.12 USD |
-1.13
|
¥13B 90.5M USD | ¥16K 107.33 USD | ¥2,530 17.08 USD | ¥2,566 17.32 USD | ¥13B 90.5M USD | 11.57 | ¥219 1.48 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥502 3.39 USD |
-1.76
|
¥13B 90.49M USD | ¥65K 438.77 USD | ¥494 3.33 USD | ¥510 3.44 USD | ¥13B 90.49M USD | 38.97 | ¥13 0.09 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€82.74M 90.45M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €82.74M 90.45M USD | 0 | -€0.07 -0.07 USD | ||
| Imaflex Inc. IFX.V | CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$1.00 0.74 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$121.89M 90.45M USD | 117.00 | CA$0.02 0.01 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 147.20 37.41 USD |
-3.66
|
PLN 355.81M 90.44M USD | PLN 6.60K 1.68K USD | PLN 145.80 37.06 USD | PLN 152.40 38.74 USD | PLN 355.81M 90.44M USD | 33.83 | PLN 4.35 1.11 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹810.25 9.8 USD |
-2.39
|
₹7.47B 90.38M USD | ₹296.00 3.58 USD | ₹805.00 9.74 USD | ₹839.95 10.16 USD | ₹7.47B 90.38M USD | 9.30 | ₹87.08 1.05 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.15 1.24 USD |
-1.14
|
NT$2.84B 90.31M USD | NT$52.74K 1.68K USD | NT$38.90 1.24 USD | NT$39.40 1.25 USD | NT$2.84B 90.31M USD | 10.90 | NT$3.59 0.11 USD | ||
| VietNam Holding VNMHF | $4.85 — |
0
|
$90.31M — | $100.00 — | $4.85 — | $4.85 — | $90.31M — | 30.31 | $0.16 — | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 78.00 0.0049 USD |
-13.33
|
IDR 1.41T 90.27M USD | IDR 1.27M 81.18 USD | IDR 78.00 0.0049 USD | IDR 95.00 0.0060 USD | IDR 1.41T 90.27M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.10 0.66 USD |
0
|
MYR 424.50M 90.26M USD | MYR 0.00 0 USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 424.50M 90.26M USD | 11.48 | MYR 0.27 0.06 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.10 1.66 USD |
-1.14
|
NT$2.84B 90.23M USD | NT$39.35K 1.25K USD | NT$50.50 1.6 USD | NT$53.10 1.69 USD | NT$2.84B 90.23M USD | 17.08 | NT$3.05 0.1 USD | ||
| 11 bit studios S.A. 11C.F | €34.14 37.32 USD |
+1.25
|
€82.52M 90.21M USD | €755.00 825.32 USD | €34.14 37.32 USD | €34.14 37.32 USD | €82.52M 90.21M USD | 33.14 | €1.03 1.13 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.43 0.47 USD |
-5.86
|
€82.52M 90.2M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €82.52M 90.2M USD | 10.84 | €0.04 0.04 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,130.00 0.14 USD |
+2.9
|
IDR 1.41T 90.16M USD | IDR 98.40K 6.29 USD | IDR 1,980.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 1.41T 90.16M USD | 16.43 | IDR 129.58 0.008 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥878 5.93 USD |
-2.12
|
¥13B 90.15M USD | ¥28K 189.68 USD | ¥871 5.88 USD | ¥899 6.07 USD | ¥13B 90.15M USD | 10.66 | ¥82 0.56 USD | ||
| Yutaka Foods Corporation 2806.T | ¥1,922 12.97 USD |
+0.05
|
¥13B 90.14M USD | ¥400 2.7 USD | ¥1,921 12.97 USD | ¥1,922 12.97 USD | ¥13B 90.14M USD | 65.39 | ¥29 0.2 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹249.65 3.02 USD |
-4.99
|
₹7.45B 90.1M USD | ₹230.03K 2.78K USD | ₹246.00 2.98 USD | ₹265.70 3.21 USD | ₹7.45B 90.1M USD | 23.05 | ₹10.83 0.13 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩5,940 4.48 USD |
-6.16
|
₩119B 90.02M USD | ₩95K 71.98 USD | ₩5,570 4.2 USD | ₩6,330 4.78 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||