Ergebnisseite 473 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.72B 76.6M USD | THB 40.70K 1.15K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€66.35M 76.59M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €66.35M 76.59M USD | 27.85 | €0.14 0.16 USD | ||
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,626 1.23 USD |
-5.08
|
₩101B 76.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.00 1.73 USD |
-2.17
|
NOK 798.20M 76.57M USD | NOK 4.90K 469.66 USD | NOK 17.95 1.72 USD | NOK 18.35 1.76 USD | NOK 798.20M 76.57M USD | 11.39 | NOK 1.58 0.15 USD | ||
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
-3.2
|
€66.30M 76.53M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.13 0.14 USD | €66.30M 76.53M USD | 0 | €0.00 0 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.68 0.1 USD |
-2.13
|
THB 2.72B 76.52M USD | THB 421.20K 11.85K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.72B 76.52M USD | 7.66 | THB 0.48 0.01 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.69 0.79 USD |
-1.44
|
€66.28M 76.51M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €66.28M 76.51M USD | 0 | -€0.28 -0.3 USD | ||
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 47.00 1.32 USD |
0
|
THB 2.72B 76.49M USD | THB 400.00 11.25 USD | THB 47.00 1.32 USD | THB 47.00 1.32 USD | THB 2.72B 76.49M USD | 12.43 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 47.00 1.32 USD |
0
|
THB 2.72B 76.49M USD | THB 400.00 11.25 USD | THB 47.00 1.32 USD | THB 47.00 1.32 USD | THB 2.72B 76.49M USD | 12.43 | THB 3.78 0.11 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,220 6.2 USD |
-5.95
|
₩101B 76.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
PWO AG
PWO.F
DE
|
€21.20 24.47 USD |
0
|
€66.25M 76.47M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €66.25M 76.47M USD | 24.94 | €0.85 0.98 USD | ||
PWO AG
PWO.DE
DE
|
€21.20 24.47 USD |
-0.93
|
€66.25M 76.47M USD | €32.00 36.94 USD | €21.20 24.47 USD | €21.40 24.7 USD | €66.25M 76.47M USD | 25.23 | €0.84 0.97 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
-0.65
|
€66.25M 76.47M USD | €115.00 132.75 USD | €77.00 88.88 USD | €77.50 89.46 USD | €66.25M 76.47M USD | 19.15 | €4.02 4.64 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,385 1.05 USD |
-6.55
|
₩101B 76.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.47M USD | 0 | ₩0 0 USD | ||
Aries Agro Limited
ARIES.BO
IN
|
₹486.00 5.88 USD |
+2.14
|
₹6.32B 76.46M USD | ₹2.35K 28.46 USD | ₹468.00 5.66 USD | ₹486.00 5.88 USD | ₹6.32B 76.46M USD | 13.23 | ₹36.72 0.44 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥310 1.91 USD |
-0.32
|
¥12B 76.46M USD | ¥135K 834.9 USD | ¥309 1.91 USD | ¥313 1.93 USD | ¥12B 76.46M USD | 8.29 | ¥37 0.23 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 38.10K 1.07K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
Frontier International Inc.
7050.T
JP
|
¥1,382 8.52 USD |
-2.4
|
¥12B 76.34M USD | ¥15K 94.96 USD | ¥1,380 8.51 USD | ¥1,413 8.71 USD | ¥12B 76.34M USD | 8.60 | ¥161 0.99 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.50 1.91 USD |
+2.74
|
PLN 300.30M 76.33M USD | PLN 21.00 5.34 USD | PLN 7.50 1.91 USD | PLN 7.50 1.91 USD | PLN 300.30M 76.33M USD | 7.14 | PLN 1.05 0.27 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥517 3.19 USD |
-1.15
|
¥12B 76.32M USD | ¥77K 474.79 USD | ¥515 3.18 USD | ¥525 3.24 USD | ¥12B 76.32M USD | 0 | -¥4 -0.02 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,295 2.49 USD |
-5.99
|
₩101B 76.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,270 3.98 USD |
-7.38
|
₩101B 76.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 73.00 0.0046 USD |
-3.95
|
IDR 1.19T 76.28M USD | IDR 41.02M 2.62K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 1.19T 76.28M USD | 2.10 | IDR 34.67 0.002 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.50 6.35 USD |
0
|
€66.07M 76.27M USD | €425.00 490.59 USD | €5.50 6.35 USD | €5.50 6.35 USD | €66.07M 76.27M USD | 39.28 | €0.14 0.16 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,459 1.1 USD |
-1.88
|
₩101B 76.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,550 23.06 USD |
-2.08
|
₩101B 76.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,660 4.27 USD |
-5.82
|
₩101B 76.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.23M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,660 2.76 USD |
-2.92
|
₩101B 76.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.2M USD | 0 | ₩0 0 USD | ||
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,770 2.09 USD |
-6.26
|
₩101B 76.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,547 9.54 USD |
-1.53
|
¥12B 76.14M USD | ¥33K 201.02 USD | ¥1,529 9.43 USD | ¥1,566 9.66 USD | ¥12B 76.14M USD | 4.55 | ¥340 2.1 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥842 5.19 USD |
-0.36
|
¥12B 76.13M USD | ¥15K 93.73 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥12B 76.13M USD | 10.13 | ¥83 0.51 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.70 0.81 USD |
-6.04
|
€65.93M 76.11M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €65.93M 76.11M USD | 23.33 | €0.03 0.03 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,830 2.89 USD |
-3.53
|
₩101B 76.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥453 2.79 USD |
-0.66
|
¥12B 76.08M USD | ¥9K 56.73 USD | ¥452 2.79 USD | ¥455 2.81 USD | ¥12B 76.08M USD | 11.87 | ¥38 0.24 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,080 6.85 USD |
-0.66
|
₩101B 76.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,050 10.61 USD |
-2.63
|
₩101B 76.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,880 3.68 USD |
-5.24
|
₩101B 76.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥448 2.76 USD |
-1.54
|
¥12B 76.02M USD | ¥73K 448.9 USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥12B 76.02M USD | 4.39 | ¥102 0.63 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.59 2.99 USD |
+0.78
|
€65.85M 76.02M USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €65.85M 76.02M USD | 0 | -€0.05 -0.05 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$594.47M 76.01M USD | HK$7.00K 895.04 USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$594.47M 76.01M USD | 14.62 | HK$0.04 0.005 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥937 5.78 USD |
-0.21
|
¥12B 75.99M USD | ¥8K 48.1 USD | ¥936 5.77 USD | ¥941 5.8 USD | ¥12B 75.99M USD | 23.03 | ¥41 0.25 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,294 0.98 USD |
+0.78
|
₩101B 75.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.95M USD | 0 | ₩0 0 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€65.76M 75.91M USD | €253.00 292.05 USD | €2.64 3.05 USD | €2.70 3.12 USD | €65.76M 75.91M USD | 90.00 | €0.03 0.03 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.34 0.39 USD |
-8.56
|
€65.76M 75.91M USD | €5.20K 6K USD | €0.34 0.39 USD | €0.36 0.41 USD | €65.76M 75.91M USD | 0 | -€0.02 -0.02 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.85 0.98 USD |
+2.67
|
€65.74M 75.88M USD | €800.00 923.47 USD | €0.79 0.91 USD | €0.85 0.98 USD | €65.74M 75.88M USD | 0 | -€0.44 -0.5 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.50 0.7 USD |
-0.09
|
HK$593.46M 75.88M USD | HK$500.00 63.93 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$593.46M 75.88M USD | 11.21 | HK$0.49 0.06 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥421 2.6 USD |
-1.41
|
¥12B 75.84M USD | ¥23K 141.82 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥12B 75.84M USD | 11.66 | ¥36 0.22 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.90 2.53 USD |
-5.56
|
₹6.27B 75.82M USD | ₹2.82K 34.11 USD | ₹202.95 2.46 USD | ₹222.65 2.69 USD | ₹6.27B 75.82M USD | 11.53 | ₹18.11 0.22 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
-1.55
|
IDR 1.19T 75.74M USD | IDR 56.80K 3.63 USD | IDR 187.00 0.01 USD | IDR 197.00 0.01 USD | IDR 1.19T 75.74M USD | 10.54 | IDR 18.01 0.001 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,670 34.96 USD |
-0.87
|
¥12B 75.7M USD | ¥600 3.7 USD | ¥5,620 34.65 USD | ¥5,720 35.27 USD | ¥12B 75.7M USD | 11.68 | ¥485 2.99 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.40 6.23 USD |
+1.89
|
€65.56M 75.68M USD | €1.51K 1.74K USD | €5.30 6.12 USD | €5.30 6.12 USD | €65.56M 75.68M USD | 9.31 | €0.58 0.67 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
AURYN Mining
AUMC
US
|
$1.08 — |
0
|
$75.60M — | $245.00 — | $1.08 — | $1.08 — | $75.60M — | 0 | $0.00 — | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 48.80K 1.37K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 48.80K 1.37K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 355.40M 75.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 355.40M 75.57M USD | 18.75 | MYR 0.08 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.50 1.62 USD |
-1.91
|
₹6.25B 75.56M USD | ₹7.80K 94.37 USD | ₹133.20 1.61 USD | ₹139.90 1.69 USD | ₹6.25B 75.56M USD | 56.80 | ₹2.35 0.03 USD | ||
First Resource Bancorp
FRSB
US
|
$25.11 — |
-3.42
|
$75.55M — | $684.00 — | $25.11 — | $25.99 — | $75.55M — | 7.67 | $3.27 — | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹208.12 2.52 USD |
-4.15
|
₹6.24B 75.54M USD | ₹42.77K 517.47 USD | ₹204.25 2.47 USD | ₹225.00 2.72 USD | ₹6.24B 75.54M USD | 11.49 | ₹18.11 0.22 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,188 7.33 USD |
-2.14
|
¥12B 75.45M USD | ¥60K 367.5 USD | ¥1,175 7.25 USD | ¥1,193 7.36 USD | ¥12B 75.45M USD | 5.28 | ¥225 1.39 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,375 1.79 USD |
-7.77
|
₩100B 75.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€24.20 27.93 USD |
-1.22
|
€65.32M 75.4M USD | €620.00 715.69 USD | €23.40 27.01 USD | €24.60 28.4 USD | €65.32M 75.4M USD | 69.14 | €0.35 0.4 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.35 0.96 USD |
-2.57
|
NT$2.37B 75.35M USD | NT$87.83K 2.79K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$2.37B 75.35M USD | 0 | -NT$0.78 -0.02 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.11 1.28 USD |
-5.93
|
€65.25M 75.32M USD | €0.00 0 USD | €1.09 1.26 USD | €1.20 1.39 USD | €65.25M 75.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,260 7.77 USD |
-1.87
|
¥12B 75.31M USD | ¥25K 152.3 USD | ¥1,260 7.77 USD | ¥1,284 7.92 USD | ¥12B 75.31M USD | 7.24 | ¥174 1.07 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,460 7.9 USD |
-1.78
|
₩100B 75.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,974 18.34 USD |
-3.28
|
¥12B 75.28M USD | ¥17K 105.44 USD | ¥2,911 17.95 USD | ¥3,040 18.75 USD | ¥12B 75.28M USD | 13.12 | ¥227 1.4 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$2.37B 75.27M USD | NT$45.25K 1.44K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$2.37B 75.27M USD | 13.82 | NT$3.66 0.12 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.51 USD |
-0.45
|
€65.18M 75.24M USD | €2.00K 2.31K USD | €0.45 0.51 USD | €0.45 0.52 USD | €65.18M 75.24M USD | 14.86 | €0.03 0.03 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥777 4.79 USD |
-0.51
|
¥12B 75.23M USD | ¥3K 16.03 USD | ¥776 4.78 USD | ¥782 4.82 USD | ¥12B 75.23M USD | 6.83 | ¥114 0.7 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,470 4.88 USD |
-2.12
|
₩100B 75.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,248 7.7 USD |
-1.03
|
¥12B 75.21M USD | ¥48K 293.51 USD | ¥1,240 7.65 USD | ¥1,260 7.77 USD | ¥12B 75.21M USD | 50.40 | ¥25 0.15 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.09 0.11 USD |
-1.3
|
₹6.22B 75.2M USD | ₹41.59K 503.16 USD | ₹9.00 0.11 USD | ₹9.38 0.11 USD | ₹6.22B 75.2M USD | 47.84 | ₹0.19 0.002 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 2.67B 75.17M USD | THB 4.80K 135.06 USD | THB 13.00 0.37 USD | THB 15.00 0.42 USD | THB 2.67B 75.17M USD | 10.00 | THB 1.39 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 2.67B 75.17M USD | THB 4.70K 132.25 USD | THB 13.00 0.37 USD | THB 15.00 0.42 USD | THB 2.67B 75.17M USD | 10.69 | THB 1.30 0.04 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$88.25 17.89 USD |
+1.57
|
R$370.65M 75.12M USD | R$4.52K 915.32 USD | R$86.50 17.53 USD | R$89.16 18.07 USD | R$370.65M 75.12M USD | 6.15 | R$14.33 2.9 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩100B 75.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.67B 75.08M USD | THB 369.50K 10.4K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,168 7.2 USD |
-0.85
|
¥12B 75.07M USD | ¥7K 40.7 USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥12B 75.07M USD | 11.91 | ¥98 0.6 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.86 9.07 USD |
-0.51
|
€65.02M 75.06M USD | €150.00 173.15 USD | €7.84 9.05 USD | €7.88 9.1 USD | €65.02M 75.06M USD | 7.48 | €1.05 1.21 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,385 3.31 USD |
-2.01
|
₩99B 74.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥342 2.11 USD |
+3.64
|
¥12B 74.96M USD | ¥478K 2.95K USD | ¥324 2 USD | ¥353 2.18 USD | ¥12B 74.96M USD | 185.86 | ¥2 0.01 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.25 0.28 USD |
-16.04
|
€64.93M 74.96M USD | €4.00K 4.62K USD | €0.29 0.34 USD | €0.29 0.34 USD | €64.93M 74.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
