Ergebnisseite 473 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| PT Paninvest Tbk PNIN.JK | $930 0.06 USD |
-0.53
|
$3.78T 241.78M USD | $635.2K 40.59 USD | $930 0.06 USD | $950 0.06 USD | $3.78T 241.78M USD | 2.86 | $325.01 0.02 USD | |
| Elanders AB (publ) 0JBY.L | $61.9 6.04 USD |
+13.37
|
$2.48B 241.76M USD | $1.12K 109.42 USD | $61.9 6.04 USD | $61.9 6.04 USD | $2.48B 241.76M USD | 6.45 | $9.6 0.94 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $9,390 7.09 USD |
-0.32
|
$320.19B 241.69M USD | $79.87K 60.29 USD | $9,230 6.97 USD | $9,520 7.19 USD | $320.19B 241.69M USD | 0 | $0 0 USD | |
| MCAP MCAP | $10 — |
+41.24
|
$241.66M — | $100 — | $10 — | $10 — | $241.66M — | 0 | -$64.23 — | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| NanoXplore Inc. N13.F | $1.4 1.53 USD |
+1.3
|
$220.94M 241.52M USD | $779 851.55 USD | $1.4 1.53 USD | $1.4 1.53 USD | $220.94M 241.52M USD | 0 | -$0.08 -0.08 USD | |
| Delegat Group Limited DGL.NZ | $3.87 2.39 USD |
-0.26
|
$391.37M 241.51M USD | $3.03K 1.87K USD | $3.87 2.39 USD | $3.87 2.39 USD | $391.37M 241.51M USD | 38.69 | $0.1 0.06 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.55 8.25 USD |
-3.94
|
$220.74M 241.29M USD | $200 218.63 USD | $7.55 8.25 USD | $7.81 8.54 USD | $220.74M 241.29M USD | 58.07 | $0.13 0.14 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8399 0.92 USD |
+4.23
|
$220.66M 241.21M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $220.66M 241.21M USD | 3.80 | $0.22 0.24 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
0
|
$8.57B 241.14M USD | $1 0.03 USD | $11.3 0.32 USD | $14 0.39 USD | $8.57B 241.14M USD | 34.24 | $0.33 0.009 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.21 1.87 USD |
+0.22
|
$1.19B 240.7M USD | $6.5K 1.32K USD | $9.2 1.86 USD | $9.48 1.92 USD | $1.19B 240.7M USD | 153.50 | $0.06 0.01 USD | |
| UTI Inc. 179900.KQ | $20,150 15.21 USD |
+1.21
|
$318.81B 240.65M USD | $25.5K 19.25 USD | $19,730 14.89 USD | $20,300 15.32 USD | $318.81B 240.65M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. MBR.WA | $269.5 68.5 USD |
+0.19
|
$946.72M 240.63M USD | $6.05K 1.54K USD | $267 67.86 USD | $272 69.14 USD | $946.72M 240.63M USD | 13.06 | $20.63 5.24 USD | |
| EVI Industries, Inc. 2YE.F | $14.4 15.74 USD |
+5.88
|
$220.07M 240.56M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $220.07M 240.56M USD | 34.28 | $0.42 0.46 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98 1.19 USD |
+1.44
|
$19.87B 240.45M USD | $473.04K 5.72K USD | $97.75 1.18 USD | $101.86 1.23 USD | $19.87B 240.45M USD | 25.19 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $981.9 11.88 USD |
-0.14
|
$19.87B 240.44M USD | $901 10.9 USD | $959.05 11.6 USD | $1,024.55 12.4 USD | $19.87B 240.44M USD | 31.01 | $31.66 0.38 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$240.41M — | $5K — | $3.03 — | $3.03 — | $240.41M — | 0 | -$0.07 — | |
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $15 — |
+2.74
|
$240.3M — | $766 — | $15 — | $15 — | $240.3M — | 0 | $0 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
-6.05
|
$219.69M 240.15M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.44 0.48 USD | $219.69M 240.15M USD | 0 | -$0.58 -0.6 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,500 70.88 USD |
+6.06
|
$35.57B 240.13M USD | $800 5.4 USD | $10,000 67.5 USD | $10,500 70.88 USD | $35.57B 240.13M USD | 13.27 | $791.01 5.34 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Emeco Holdings Limited E3A.F | $0.4099 0.44 USD |
-1.46
|
$219.48M 239.92M USD | $1.06K 1.15K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $219.48M 239.92M USD | 5.79 | $0.07 0.08 USD | |
| Dala Energi AB (publ) DE.ST | $99.2 9.68 USD |
-16.29
|
$2.46B 239.87M USD | $76.25K 7.44K USD | $98.8 9.64 USD | $106.5 10.4 USD | $2.46B 239.87M USD | 0.96 | $103.04 10.06 USD | |
| Yamami Company 2820.T | $5,100 34.43 USD |
-0.2
|
$35.53B 239.86M USD | $6.8K 45.9 USD | $5,080 34.29 USD | $5,160 34.83 USD | $35.53B 239.86M USD | 31.09 | $164.03 1.11 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.6 46.57 USD |
+2.4
|
$219.39M 239.82M USD | $130 142.11 USD | $41.8 45.69 USD | $42.6 46.57 USD | $219.39M 239.82M USD | 37.36 | $1.14 1.25 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,096.3 13.26 USD |
-0.28
|
$19.82B 239.79M USD | $40.8K 493.56 USD | $1,080.1 13.07 USD | $1,107.9 13.4 USD | $19.82B 239.79M USD | 28.49 | $38.48 0.47 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $22 24.05 USD |
+3.77
|
$219.3M 239.72M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $219.3M 239.72M USD | 20.56 | $1.07 1.17 USD | |
| Syrah Resources SRHYY | $0.23 — |
0
|
$239.72M — | $3.05K — | $0.2 — | $0.2 — | $239.72M — | 0 | -$0.14 — | |
| Aumann AG 0RO8.IL | $12.52 13.69 USD |
-0.08
|
$219.25M 239.67M USD | $421 460.21 USD | $12.5 13.66 USD | $12.6 13.77 USD | $219.25M 239.67M USD | 40.38 | $0.31 0.34 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $2.12 2.32 USD |
+6.53
|
$219.09M 239.49M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $219.09M 239.49M USD | 0 | -$0.28 -0.3 USD | |
| PCA Corporation 9629.T | $1,769 11.94 USD |
-0.06
|
$35.47B 239.44M USD | $21.4K 144.46 USD | $1,769 11.94 USD | $1,785 12.05 USD | $35.47B 239.44M USD | 20.47 | $86.38 0.58 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,880 9.72 USD |
-0.08
|
$317.17B 239.41M USD | $556 0.42 USD | $12,710 9.59 USD | $13,100 9.89 USD | $317.17B 239.41M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.94 13.31 USD |
+0.22
|
$322.5M 239.32M USD | $860 638.17 USD | $17.9 13.28 USD | $18 13.36 USD | $322.5M 239.32M USD | 16.30 | $1.1 0.82 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,403.1 1.42 USD |
-1
|
$235.72B 239.31M USD | $1.54K 1.56 USD | $1,403.1 1.42 USD | $1,403.1 1.42 USD | $235.72B 239.31M USD | 8.18 | $171.35 0.17 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $7.25M 203.94K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| Tharisa plc 7YZ.F | $0.7099 0.77 USD |
0
|
$218.85M 239.23M USD | $725 792.52 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $218.85M 239.23M USD | 2.93 | $0.24 0.26 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $829.2 10.03 USD |
-2.96
|
$19.76B 239.1M USD | $37.84K 457.8 USD | $820 9.92 USD | $861.5 10.42 USD | $19.76B 239.1M USD | 37.03 | $22.39 0.27 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $458 0.03 USD |
-0.43
|
$3.74T 239.05M USD | $13.9M 888.47 USD | $458 0.03 USD | $468 0.03 USD | $3.74T 239.05M USD | 8.06 | $56.81 0.003 USD | |
| Asahi Co., Ltd. 3333.T | $1,359 9.17 USD |
-0.51
|
$35.39B 238.88M USD | $40.9K 276.09 USD | $1,359 9.17 USD | $1,372 9.26 USD | $35.39B 238.88M USD | 9.95 | $136.46 0.92 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.1 20.88 USD |
-0.26
|
$218.51M 238.86M USD | $2.3K 2.51K USD | $19 20.77 USD | $19.15 20.93 USD | $218.51M 238.86M USD | 15.15 | $1.26 1.38 USD | |
| Tristel plc R1V.F | $4.32 4.72 USD |
0
|
$218.49M 238.84M USD | $120 131.18 USD | $4.32 4.72 USD | $4.32 4.72 USD | $218.49M 238.84M USD | 28.80 | $0.15 0.16 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,091.35 13.2 USD |
-0.68
|
$19.73B 238.71M USD | $4.17K 50.45 USD | $1,080.2 13.07 USD | $1,105 13.37 USD | $19.73B 238.71M USD | 28.37 | $38.46 0.47 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| NDR Auto Components Limited NDRAUTO.BO | $829.25 10.03 USD |
-3.15
|
$19.72B 238.63M USD | $5.15K 62.33 USD | $821 9.93 USD | $860.25 10.41 USD | $19.72B 238.63M USD | 37.10 | $22.35 0.27 USD | |
| Bourse Direct SA BD6.SG | $4.09 4.47 USD |
-0.73
|
$218.25M 238.58M USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $218.25M 238.58M USD | 12.02 | $0.34 0.37 USD | |
| Sleep Number Corporation SL2.F | $8.85 9.67 USD |
+8.59
|
$218.25M 238.58M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $218.25M 238.58M USD | 0 | -$0.83 -0.9 USD | |
| Windlas Biotech Limited WINDLAS.NS | $938.9 11.36 USD |
+0.95
|
$19.72B 238.54M USD | $61.6K 745.31 USD | $918.1 11.11 USD | $945 11.43 USD | $19.72B 238.54M USD | 32.04 | $29.3 0.35 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4 0.44 USD |
-3.85
|
$218.19M 238.51M USD | $54 59.03 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $218.19M 238.51M USD | 3.33 | $0.12 0.13 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
+1.23
|
$1.63B 238.5M USD | $633 92.81 USD | $324 47.51 USD | $328 48.09 USD | $1.63B 238.5M USD | 14.61 | $22.45 3.29 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,654.6 20.02 USD |
+1.61
|
$19.71B 238.5M USD | $19.63K 237.5 USD | $1,625.1 19.66 USD | $1,665.1 20.14 USD | $19.71B 238.5M USD | 9.74 | $169.84 2.05 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| SBI ARUHI Corporation 7198.T | $797 5.38 USD |
+0.25
|
$35.33B 238.47M USD | $224.5K 1.52K USD | $793 5.35 USD | $801 5.41 USD | $35.33B 238.47M USD | 17.58 | $45.32 0.31 USD | |
| BioInvent International AB (publ) BIX0.F | $3.32 3.62 USD |
-5.42
|
$218.14M 238.46M USD | $2.6K 2.84K USD | $3.32 3.62 USD | $3.32 3.62 USD | $218.14M 238.46M USD | 0 | -$0.66 -0.7 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+0.78
|
$1.86B 238.44M USD | $16K 2.05K USD | $5.15 0.66 USD | $5.18 0.66 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| CAC Holdings Corporation CB4.F | $12.4 13.55 USD |
+0.81
|
$218.12M 238.44M USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $218.12M 238.44M USD | 13.05 | $0.95 1.04 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+1.84
|
$218.1M 238.41M USD | $6 6.56 USD | $1.66 1.81 USD | $1.66 1.81 USD | $218.1M 238.41M USD | 11.06 | $0.15 0.16 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
+1.15
|
$234.53B 238.1M USD | $0 0 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.06 0.08 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Onoken Co., Ltd. 7414.T | $1,404 9.48 USD |
+0.21
|
$35.27B 238.09M USD | $39.1K 263.94 USD | $1,402 9.46 USD | $1,417 9.57 USD | $35.27B 238.09M USD | 6.79 | $206.65 1.39 USD | |
| Step Co.,Ltd. 9795.T | $2,235 15.09 USD |
-0.89
|
$35.27B 238.08M USD | $9.8K 66.15 USD | $2,235 15.09 USD | $2,263 15.28 USD | $35.27B 238.08M USD | 13.67 | $163.49 1.1 USD | |
| JS Corporation 194370.KS | $11,280 8.51 USD |
-4.16
|
$315.37B 238.05M USD | $1.12M 842.79 USD | $11,110 8.39 USD | $11,870 8.96 USD | $315.37B 238.05M USD | 0 | $0 0 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.82 — | |
| Richards Packaging Income Fund RPKIF | $21.57 — |
0
|
$237.94M — | $100 — | $20.57 — | $20.57 — | $237.94M — | 11.41 | $1.89 — | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $1.75K 1.91K USD | $1.2 1.31 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHN | $39.4 — |
0
|
$237.79M — | $350 — | $39.4 — | $39.5 — | $237.79M — | 0.52 | $74.69 — | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.BO | $936.45 11.33 USD |
+0.49
|
$19.63B 237.46M USD | $4.37K 52.92 USD | $918.15 11.11 USD | $945 11.43 USD | $19.63B 237.46M USD | 32.00 | $29.26 0.35 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,653.3 20 USD |
+0.99
|
$19.59B 237.04M USD | $2.07K 25.09 USD | $1,625.65 19.67 USD | $1,665 20.14 USD | $19.59B 237.04M USD | 9.73 | $169.77 2.05 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $475.45 5.75 USD |
-0.17
|
$19.59B 236.98M USD | $23.21K 280.79 USD | $473 5.72 USD | $487.15 5.89 USD | $19.59B 236.98M USD | 32.40 | $14.67 0.18 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $19,010 14.35 USD |
+0.16
|
$313.87B 236.92M USD | $68.21K 51.48 USD | $18,810 14.2 USD | $19,290 14.56 USD | $313.87B 236.92M USD | 0 | $0 0 USD | |
| Seikagaku Corporation 4548.T | $643 4.34 USD |
+0.16
|
$35.09B 236.89M USD | $64.8K 437.42 USD | $641 4.33 USD | $648 4.37 USD | $35.09B 236.89M USD | 17.41 | $36.92 0.25 USD | |
| Immersion Corporation IMV.F | $6.55 7.16 USD |
+1.55
|
$216.68M 236.86M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $216.68M 236.86M USD | 4.14 | $1.58 1.73 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $146.3K 987.57 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| CAC Holdings Corporation 4725.T | $2,054 13.87 USD |
-0.19
|
$35.08B 236.82M USD | $28K 189.01 USD | $2,047 13.82 USD | $2,069 13.97 USD | $35.08B 236.82M USD | 13.32 | $154.14 1.04 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | $921 6.22 USD |
-0.11
|
$35.08B 236.8M USD | $179K 1.21K USD | $917 6.19 USD | $929 6.27 USD | $35.08B 236.8M USD | 11.90 | $77.36 0.52 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,700 538 USD |
+1.27
|
$35.07B 236.72M USD | $629 4.25 USD | $78,900 532.6 USD | $79,800 538.67 USD | $35.07B 236.72M USD | 12.62 | $6.31K 42.61 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+1.05
|
$216.54M 236.71M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $216.54M 236.71M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $9.6 10.49 USD |
-2.04
|
$216.53M 236.69M USD | $1.15K 1.26K USD | $9.6 10.49 USD | $9.6 10.49 USD | $216.53M 236.69M USD | 0 | -$2.74 -2.9 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.49 1.63 USD |
-1
|
$216.5M 236.67M USD | $15 16.4 USD | $1.48 1.62 USD | $1.5 1.64 USD | $216.5M 236.67M USD | 0 | -$0.09 -0.09 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,242 15.13 USD |
-0.44
|
$35.04B 236.5M USD | $5.5K 37.13 USD | $2,226 15.03 USD | $2,259 15.25 USD | $35.04B 236.5M USD | 17.62 | $127.24 0.86 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,430 13.91 USD |
+1.77
|
$313.31B 236.5M USD | $84.61K 63.87 USD | $18,230 13.76 USD | $18,550 14 USD | $313.31B 236.5M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
+3.72
|
$216.15M 236.28M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.06 1.16 USD | $216.15M 236.28M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||