Ergebnisseite 473 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,080 3.83 USD |
-4.51
|
₩104B 78.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.82M USD | 0 | ₩0 0 USD | ||
Wanbury Limited
WANBURY.NS
IN
|
₹186.31 2.25 USD |
-2.49
|
₹6.51B 78.82M USD | ₹176.53K 2.14K USD | ₹184.99 2.24 USD | ₹196.46 2.38 USD | ₹6.51B 78.82M USD | 11.44 | ₹16.28 0.2 USD | ||
Yoshitake Inc.
6488.T
JP
|
¥1,005 6.2 USD |
-0.5
|
¥13B 78.81M USD | ¥5K 32.68 USD | ¥1,000 6.17 USD | ¥1,010 6.23 USD | ¥13B 78.81M USD | 8.09 | ¥124 0.77 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,360 9.33 USD |
-2.06
|
₩104B 78.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.77M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,220 9.98 USD |
-7.42
|
₩104B 78.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 1.00 0.04 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥340 2.1 USD |
-2.86
|
¥13B 78.7M USD | ¥132K 814.55 USD | ¥340 2.1 USD | ¥350 2.16 USD | ¥13B 78.7M USD | 38.94 | ¥9 0.05 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.08 1.45 USD |
+1.46
|
A$112.65M 78.69M USD | A$8.00 5.59 USD | A$2.08 1.45 USD | A$2.08 1.45 USD | A$112.65M 78.69M USD | 0 | -A$0.06 -0.04 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.27 1.12 USD |
+0.19
|
MYR 369.96M 78.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 369.96M 78.67M USD | 8.63 | MYR 0.61 0.13 USD | ||
Gascogne SA
G5O.F
DE
|
€1.81 2.09 USD |
-3.21
|
€68.13M 78.65M USD | €89.00 102.74 USD | €1.87 2.16 USD | €1.87 2.16 USD | €68.13M 78.65M USD | 0 | -€0.27 -0.3 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
+8.57
|
€68.13M 78.64M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €68.13M 78.64M USD | 27.14 | €0.21 0.24 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹59.20 0.72 USD |
+0.36
|
₹6.50B 78.64M USD | ₹1.30K 15.67 USD | ₹57.74 0.7 USD | ₹60.17 0.73 USD | ₹6.50B 78.64M USD | 10.72 | ₹5.52 0.07 USD | ||
Arla Plast AB
7JB.F
DE
|
€3.25 3.75 USD |
-2.11
|
€68.08M 78.59M USD | €46.00 53.1 USD | €3.32 3.83 USD | €3.32 3.83 USD | €68.08M 78.59M USD | 9.83 | €0.33 0.38 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.60 6.46 USD |
+1.82
|
€68.07M 78.58M USD | €150.00 173.15 USD | €5.35 6.18 USD | €5.60 6.46 USD | €68.07M 78.58M USD | 0 | -€0.46 -0.5 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,960 5.25 USD |
-10.42
|
₩104B 78.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.56M USD | 0 | ₩0 0 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.00 3.67 USD |
-3.47
|
DKK 535.77M 78.56M USD | DKK 24.18K 3.55K USD | DKK 24.30 3.56 USD | DKK 25.30 3.71 USD | DKK 535.77M 78.56M USD | 0 | -DKK 5.30 -0.7 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.80 3.51 USD |
-2.13
|
PLN 308.79M 78.49M USD | PLN 9.69K 2.46K USD | PLN 13.25 3.37 USD | PLN 14.10 3.58 USD | PLN 308.79M 78.49M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,590 1.96 USD |
-7.17
|
₩104B 78.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹108.00 1.31 USD |
-0.23
|
₹6.48B 78.4M USD | ₹361.00 4.37 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹6.48B 78.4M USD | 0.98 | ₹109.12 1.32 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,470 1.11 USD |
-9.48
|
₩104B 78.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.36M USD | 0 | ₩0 0 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹198.35 2.4 USD |
-0.32
|
₹6.48B 78.35M USD | ₹1.76M 21.26K USD | ₹196.01 2.37 USD | ₹218.00 2.64 USD | ₹6.48B 78.35M USD | 15.15 | ₹13.09 0.16 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹114.60 1.39 USD |
-6.26
|
₹6.48B 78.35M USD | ₹12.53K 151.57 USD | ₹113.00 1.37 USD | ₹123.00 1.49 USD | ₹6.48B 78.35M USD | 11.93 | ₹9.60 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹114.45 1.38 USD |
-6.27
|
₹6.47B 78.25M USD | ₹144.83K 1.75K USD | ₹112.02 1.36 USD | ₹123.50 1.49 USD | ₹6.47B 78.25M USD | 11.92 | ₹9.60 0.12 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,058 6.52 USD |
-3.38
|
¥13B 78.22M USD | ¥84K 518.57 USD | ¥1,025 6.32 USD | ¥1,099 6.78 USD | ¥13B 78.22M USD | 6.96 | ¥152 0.94 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,128 6.96 USD |
-1.23
|
¥13B 78.21M USD | ¥27K 168.95 USD | ¥1,114 6.87 USD | ¥1,139 7.02 USD | ¥13B 78.21M USD | 8.09 | ¥139 0.86 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.16 0.15 USD |
-1.7
|
₹6.46B 78.18M USD | ₹177.52K 2.15K USD | ₹12.09 0.15 USD | ₹12.44 0.15 USD | ₹6.46B 78.18M USD | 7.32 | ₹1.66 0.02 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹279.00 3.38 USD |
-1.24
|
₹6.46B 78.16M USD | ₹4.27K 51.64 USD | ₹276.20 3.34 USD | ₹284.00 3.44 USD | ₹6.46B 78.16M USD | 19.44 | ₹14.35 0.17 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Landix Inc.
2981.T
JP
|
¥2,223 13.71 USD |
-1.64
|
¥13B 78.12M USD | ¥6K 40.08 USD | ¥2,220 13.69 USD | ¥2,259 13.93 USD | ¥13B 78.12M USD | 6.24 | ¥356 2.19 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹58.79 0.71 USD |
-0.36
|
₹6.46B 78.1M USD | ₹42.28K 511.55 USD | ₹57.55 0.7 USD | ₹59.79 0.72 USD | ₹6.46B 78.1M USD | 10.65 | ₹5.52 0.07 USD | ||
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 2.78B 78.09M USD | THB 49.30K 1.39K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.78B 78.09M USD | 20.64 | THB 0.31 0.008 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.40 0.46 USD |
0
|
€67.64M 78.08M USD | €203.00 234.33 USD | €0.40 0.46 USD | €0.40 0.46 USD | €67.64M 78.08M USD | 0 | -€0.41 -0.4 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.50 0.58 USD |
+2.04
|
€67.64M 78.08M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €67.64M 78.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,051 6.48 USD |
-1.87
|
¥13B 78.06M USD | ¥6K 35.76 USD | ¥1,051 6.48 USD | ¥1,062 6.55 USD | ¥13B 78.06M USD | 13.29 | ¥79 0.49 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.56 2.96 USD |
-0.78
|
€67.60M 78.04M USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €67.60M 78.04M USD | 9.48 | €0.27 0.31 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥939 5.79 USD |
-6.1
|
¥13B 78.03M USD | ¥326K 2.01K USD | ¥935 5.77 USD | ¥986 6.08 USD | ¥13B 78.03M USD | 4.42 | ¥212 1.31 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.50 — |
0
|
$78.03M — | $200.00 — | $15.50 — | $15.60 — | $78.03M — | 8.33 | $1.86 — | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥979 6.04 USD |
-2.2
|
¥13B 78.02M USD | ¥94K 579.62 USD | ¥977 6.02 USD | ¥995 6.14 USD | ¥13B 78.02M USD | 14.41 | ¥68 0.42 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥525 3.24 USD |
-7.73
|
¥13B 78.01M USD | ¥86K 529.67 USD | ¥523 3.22 USD | ¥559 3.45 USD | ¥13B 78.01M USD | 11.12 | ¥47 0.29 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.61 0.7 USD |
-1.62
|
€67.56M 77.99M USD | €1.01K 1.17K USD | €0.62 0.71 USD | €0.62 0.71 USD | €67.56M 77.99M USD | 0 | -€0.41 -0.4 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩39,600 29.89 USD |
-5.6
|
₩103B 77.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 62.20 1.95 USD |
-1.27
|
TRY 2.48B 77.97M USD | TRY 65.43K 2.05K USD | TRY 61.85 1.94 USD | TRY 63.35 1.99 USD | TRY 2.48B 77.97M USD | 63.46 | TRY 0.98 0.03 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.62 0.71 USD |
+1.98
|
€67.52M 77.94M USD | €1.60K 1.85K USD | €0.60 0.7 USD | €0.62 0.71 USD | €67.52M 77.94M USD | 12.35 | €0.05 0.06 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Blue Cap AG
B7E.F
DE
|
€15.05 17.37 USD |
+2.38
|
€67.52M 77.94M USD | €589.00 679.9 USD | €14.60 16.85 USD | €15.05 17.37 USD | €67.52M 77.94M USD | 0 | -€4.04 -4.6 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €7.60K 8.77K USD | €5.65 6.52 USD | €5.65 6.52 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.00 — |
-1.78
|
$77.90M — | $400.00 — | $26.00 — | $26.50 — | $77.90M — | 10.35 | $2.51 — | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+2.59
|
CHF 62.09M 77.88M USD | CHF 15.00 18.81 USD | CHF 580.00 727.46 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,670 28.8 USD |
-4.69
|
¥13B 77.83M USD | ¥3K 16.03 USD | ¥4,665 28.77 USD | ¥4,900 30.21 USD | ¥13B 77.83M USD | 5.72 | ¥815 5.03 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$58.50 — |
+0.86
|
$77.82M — | $603.00 — | $57.99 — | $58.50 — | $77.82M — | 5.57 | $10.49 — | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,750 5.1 USD |
-8.66
|
₩103B 77.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.79M USD | 0 | ₩0 0 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹57.17 0.69 USD |
+1.37
|
₹6.43B 77.79M USD | ₹4.93K 59.61 USD | ₹56.60 0.68 USD | ₹61.49 0.74 USD | ₹6.43B 77.79M USD | 87.95 | ₹0.65 0.007 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,930 4.48 USD |
-1.98
|
₩103B 77.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.76M USD | 0 | ₩0 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.80 1.96 USD |
0
|
A$111.27M 77.73M USD | A$1.79K 1.25K USD | A$2.74 1.91 USD | A$2.80 1.96 USD | A$111.27M 77.73M USD | 13.33 | A$0.21 0.15 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹107.02 1.29 USD |
-2.26
|
₹6.42B 77.69M USD | ₹9.84K 119 USD | ₹106.25 1.29 USD | ₹111.69 1.35 USD | ₹6.42B 77.69M USD | 0.98 | ₹109.12 1.32 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 324.00 0.02 USD |
-3.57
|
IDR 1.22T 77.65M USD | IDR 8.55M 546.23 USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.22T 77.65M USD | 103.18 | IDR 3.14 0.0002 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹277.15 3.35 USD |
-1.37
|
₹6.42B 77.64M USD | ₹6.00 0.07 USD | ₹277.15 3.35 USD | ₹281.00 3.4 USD | ₹6.42B 77.64M USD | 19.31 | ₹14.35 0.17 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.68 1.87 USD |
0
|
A$111.12M 77.63M USD | A$10.38K 7.25K USD | A$2.68 1.87 USD | A$2.68 1.87 USD | A$111.12M 77.63M USD | 10.30 | A$0.26 0.18 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥361 2.23 USD |
-3.48
|
¥13B 77.62M USD | ¥370K 2.28K USD | ¥359 2.21 USD | ¥371 2.29 USD | ¥13B 77.62M USD | 13.55 | ¥27 0.16 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹57.05 0.69 USD |
+0.83
|
₹6.42B 77.62M USD | ₹96.64K 1.17K USD | ₹56.52 0.68 USD | ₹59.60 0.72 USD | ₹6.42B 77.62M USD | 87.76 | ₹0.65 0.007 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,753 10.81 USD |
-2.61
|
¥13B 77.59M USD | ¥4K 22.2 USD | ¥1,745 10.76 USD | ¥1,799 11.09 USD | ¥13B 77.59M USD | 18.57 | ¥94 0.58 USD | ||
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$2.44B 77.59M USD | NT$81.48K 2.59K USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$2.44B 77.59M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.15M 77.52M USD | 0 | €0.00 0 USD | ||
Baikowski SA
3BK.F
DE
|
€18.30 21.12 USD |
+2.52
|
€67.14M 77.51M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €67.14M 77.51M USD | 44.63 | €0.41 0.47 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.43 5.11 USD |
+0.23
|
€67.09M 77.44M USD | €1.12K 1.29K USD | €4.42 5.1 USD | €4.44 5.13 USD | €67.09M 77.44M USD | 14.29 | €0.31 0.36 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.15 0.77 USD |
+0.42
|
NT$2.44B 77.44M USD | NT$51.72K 1.64K USD | NT$23.95 0.76 USD | NT$24.15 0.77 USD | NT$2.44B 77.44M USD | 13.12 | NT$1.84 0.06 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$2.44B 77.43M USD | NT$65.42K 2.08K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$2.44B 77.43M USD | 0 | -NT$9.68 -0.3 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,560 1.93 USD |
-9.38
|
₩103B 77.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.43M USD | 0 | ₩0 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹549.10 6.64 USD |
0
|
₹6.40B 77.4M USD | ₹25.00 0.3 USD | ₹549.10 6.64 USD | ₹549.10 6.64 USD | ₹6.40B 77.4M USD | 8.98 | ₹61.09 0.74 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 97.00 9.47 USD |
-0.82
|
SEK 792.81M 77.39M USD | SEK 31.72K 3.1K USD | SEK 94.00 9.18 USD | SEK 99.50 9.71 USD | SEK 792.81M 77.39M USD | 0 | -SEK 5.67 -0.5 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.00 8.08 USD |
0
|
€66.99M 77.33M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €66.99M 77.33M USD | 10.60 | €0.66 0.76 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$604.67M 77.31M USD | HK$59.57K 7.62K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥678 4.18 USD |
-0.73
|
¥13B 77.3M USD | ¥17K 105.44 USD | ¥670 4.13 USD | ¥683 4.21 USD | ¥13B 77.3M USD | 3.72 | ¥182 1.12 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹56.79 0.69 USD |
-3.5
|
₹6.39B 77.29M USD | ₹14.03K 169.7 USD | ₹55.92 0.68 USD | ₹58.99 0.71 USD | ₹6.39B 77.29M USD | 22.18 | ₹2.56 0.03 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,030 6.06 USD |
-11.17
|
₩102B 77.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.29M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.30 18.82 USD |
-2.4
|
€66.91M 77.24M USD | €180.00 207.78 USD | €16.70 19.28 USD | €16.70 19.28 USD | €66.91M 77.24M USD | 11.56 | €1.41 1.63 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,985 2.25 USD |
+4.01
|
₩102B 77.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,310 4.76 USD |
-1.87
|
₩102B 77.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 47.00 4.51 USD |
-4.86
|
NOK 804.63M 77.19M USD | NOK 63.00 6.04 USD | NOK 47.00 4.51 USD | NOK 47.00 4.51 USD | NOK 804.63M 77.19M USD | 0 | -NOK 42.65 -4.09 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 530.00 0.63 USD |
-2.21
|
ARS 65.30B 77.18M USD | ARS 49.25K 58.22 USD | ARS 530.00 0.63 USD | ARS 537.00 0.63 USD | ARS 65.30B 77.18M USD | 73.50 | ARS 7.21 0.008 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.84 3.28 USD |
+1.07
|
€66.85M 77.17M USD | €0.00 0 USD | €2.81 3.24 USD | €2.81 3.24 USD | €66.85M 77.17M USD | 12.34 | €0.23 0.27 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,275 1.72 USD |
-2.99
|
₩102B 77.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹607.40 7.35 USD |
-1.4
|
₹6.38B 77.16M USD | ₹731.00 8.84 USD | ₹595.30 7.2 USD | ₹634.00 7.67 USD | ₹6.38B 77.16M USD | 30.70 | ₹19.78 0.24 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹257.00 3.11 USD |
+1.3
|
₹6.37B 77.11M USD | ₹1.48K 17.92 USD | ₹254.95 3.08 USD | ₹263.80 3.19 USD | ₹6.37B 77.11M USD | 115.76 | ₹2.22 0.03 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.65 3.68 USD |
+0.67
|
SEK 789.90M 77.1M USD | SEK 6.62K 646.49 USD | SEK 37.50 3.66 USD | SEK 37.95 3.7 USD | SEK 789.90M 77.1M USD | 10.91 | SEK 3.45 0.34 USD | ||
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹72.95 0.88 USD |
-3.92
|
₹6.37B 77.02M USD | ₹5.33K 64.5 USD | ₹72.33 0.88 USD | ₹76.49 0.93 USD | ₹6.37B 77.02M USD | 17.62 | ₹4.14 0.05 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.20 0.63 USD |
-1.06
|
₹6.36B 76.94M USD | ₹275.00 3.33 USD | ₹51.48 0.62 USD | ₹53.64 0.65 USD | ₹6.36B 76.94M USD | 19.05 | ₹2.74 0.03 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹122.35 1.48 USD |
-1.69
|
₹6.36B 76.94M USD | ₹114.62K 1.39K USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹6.36B 76.94M USD | 28.12 | ₹4.35 0.05 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.50 2.35 USD |
-0.41
|
NOK 801.79M 76.91M USD | NOK 17.83K 1.71K USD | NOK 24.00 2.3 USD | NOK 26.00 2.49 USD | NOK 801.79M 76.91M USD | 122.50 | NOK 0.20 0.02 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
