Ergebnisseite 473 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.99 9.32 USD |
0
|
R$391.10M 79.27M USD | R$0.00 0 USD | R$45.99 9.32 USD | R$45.99 9.32 USD | R$391.10M 79.27M USD | 12.16 | R$3.78 0.77 USD | ||
Solitron Devices
SODI
US
|
$36.90 — |
-0.59
|
$79.25M — | $200.00 — | $36.90 — | $36.95 — | $79.25M — | 36.89 | $1.00 — | ||
Blue Cap AG
B7E.DE
DE
|
€15.30 17.66 USD |
-0.65
|
€68.64M 79.23M USD | €1.75K 2.01K USD | €14.70 16.97 USD | €15.30 17.66 USD | €68.64M 79.23M USD | 0 | -€4.15 -4.7 USD | ||
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,900 2.94 USD |
+6.56
|
₩105B 79.23M USD | ₩775K 585.17 USD | ₩3,460 2.61 USD | ₩4,100 3.09 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,420 2.58 USD |
+3.79
|
₩105B 79.2M USD | ₩65K 49.2 USD | ₩3,305 2.49 USD | ₩3,500 2.64 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹443.25 5.36 USD |
-7.31
|
₹6.55B 79.2M USD | ₹147.94K 1.79K USD | ₹415.50 5.03 USD | ₹454.00 5.49 USD | ₹6.55B 79.2M USD | 25.57 | ₹17.33 0.21 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,681 1.27 USD |
+3.38
|
₩105B 79.18M USD | ₩102K 76.78 USD | ₩1,630 1.23 USD | ₩1,715 1.29 USD | ₩105B 79.18M USD | 0 | ₩0 0 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 296.00 0.02 USD |
-8.07
|
IDR 1.24T 79.13M USD | IDR 2.07M 132.46 USD | IDR 274.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.24T 79.13M USD | 98.66 | IDR 3.00 0.0001 USD | ||
First-corporation Inc.
1430.T
JP
|
¥1,070 6.6 USD |
+1.13
|
¥13B 79.11M USD | ¥28K 170.8 USD | ¥1,064 6.56 USD | ¥1,096 6.76 USD | ¥13B 79.11M USD | 6.81 | ¥157 0.97 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.81B 79.08M USD | THB 244.30K 6.87K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.81B 79.08M USD | 51.99 | THB 0.05 0.001 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,008 6.22 USD |
+0.3
|
¥13B 79.05M USD | ¥6K 35.15 USD | ¥996 6.14 USD | ¥1,010 6.23 USD | ¥13B 79.05M USD | 8.07 | ¥125 0.77 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.69 0.09 USD |
+2.24
|
HK$618.20M 79.05M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$618.20M 79.05M USD | 22.83 | HK$0.03 0.003 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥874 5.39 USD |
+3.8
|
¥13B 79.03M USD | ¥64K 391.55 USD | ¥865 5.33 USD | ¥880 5.43 USD | ¥13B 79.03M USD | 10.48 | ¥83 0.51 USD | ||
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
-0.81
|
€68.39M 78.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.39M 78.95M USD | 6.10 | €0.01 0.01 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$815.00 165.19 USD |
0
|
R$389.47M 78.94M USD | R$2.45K 497.39 USD | R$815.00 165.19 USD | R$815.00 165.19 USD | R$389.47M 78.94M USD | 0 | -R$86.04 -17.4 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥341 2.1 USD |
+0.29
|
¥13B 78.93M USD | ¥74K 458.76 USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥13B 78.93M USD | 0 | -¥120 -0.7 USD | ||
SVB & T
SVBT
US
|
$71.50 — |
-0.35
|
$78.88M — | $100.00 — | $71.60 — | $71.60 — | $78.88M — | 7.47 | $9.57 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$59.25 — |
+1.3
|
$78.82M — | $97.00 — | $59.25 — | $59.25 — | $78.82M — | 5.72 | $10.35 — | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$2.48B 78.82M USD | NT$15.00K 476.69 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 15.00 0.65 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$84.70 2.69 USD |
-0.24
|
NT$2.48B 78.75M USD | NT$29.33K 931.84 USD | NT$83.20 2.64 USD | NT$85.40 2.71 USD | NT$2.48B 78.75M USD | 6.86 | NT$12.33 0.39 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 124.00 0.0079 USD |
-14.48
|
IDR 1.23T 78.7M USD | IDR 8.51M 543.58 USD | IDR 124.00 0.0079 USD | IDR 141.00 0.0090 USD | IDR 1.23T 78.7M USD | 11.27 | IDR 11.00 0.0007 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.08 1.45 USD |
+1.46
|
A$112.65M 78.69M USD | A$717.00 500.87 USD | A$2.00 1.4 USD | A$2.08 1.45 USD | A$112.65M 78.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹439.65 5.32 USD |
-8
|
₹6.50B 78.67M USD | ₹9.68K 117.05 USD | ₹415.10 5.02 USD | ₹449.95 5.44 USD | ₹6.50B 78.67M USD | 21.81 | ₹20.15 0.24 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.27 1.12 USD |
0
|
MYR 369.96M 78.67M USD | MYR 0.00 0 USD | MYR 5.27 1.12 USD | MYR 5.27 1.12 USD | MYR 369.96M 78.67M USD | 8.63 | MYR 0.61 0.13 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.60 19.16 USD |
+1.84
|
€68.14M 78.66M USD | €180.00 207.78 USD | €16.60 19.16 USD | €16.60 19.16 USD | €68.14M 78.66M USD | 11.44 | €1.45 1.67 USD | ||
Gascogne SA
G5O.F
DE
|
€1.81 2.09 USD |
0
|
€68.13M 78.65M USD | €89.00 102.74 USD | €1.81 2.09 USD | €1.81 2.09 USD | €68.13M 78.65M USD | 0 | -€0.27 -0.3 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.58 2.98 USD |
+0.78
|
€68.13M 78.65M USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €68.13M 78.65M USD | 9.92 | €0.26 0.3 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
0
|
€68.13M 78.64M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €68.13M 78.64M USD | 24.78 | €0.23 0.27 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,430 4.1 USD |
+3.04
|
₩104B 78.62M USD | ₩104K 78.58 USD | ₩5,270 3.98 USD | ₩5,550 4.19 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.80 14.78 USD |
-0.78
|
€68.11M 78.62M USD | €1.46K 1.68K USD | €12.80 14.78 USD | €12.80 14.78 USD | €68.11M 78.62M USD | 6.66 | €1.92 2.22 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,420 4.85 USD |
+1.74
|
₩104B 78.54M USD | ₩33K 25.2 USD | ₩6,340 4.79 USD | ₩6,440 4.86 USD | ₩104B 78.54M USD | 0 | ₩0 0 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥532 3.28 USD |
+2.9
|
¥13B 78.54M USD | ¥69K 423 USD | ¥517 3.19 USD | ¥532 3.28 USD | ¥13B 78.54M USD | 0 | -¥5 -0.02 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹280.35 3.39 USD |
+0.48
|
₹6.49B 78.54M USD | ₹1.20K 14.49 USD | ₹275.50 3.33 USD | ₹285.90 3.46 USD | ₹6.49B 78.54M USD | 19.53 | ₹14.35 0.17 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.60 — |
+0.52
|
$78.53M — | $200.00 — | $15.50 — | $15.60 — | $78.53M — | 8.38 | $1.86 — | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,500 10.95 USD |
+3.2
|
₩104B 78.51M USD | ₩7K 5.44 USD | ₩14,050 10.61 USD | ₩14,570 11 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,234 13.78 USD |
+0.49
|
¥13B 78.5M USD | ¥1K 8.63 USD | ¥2,226 13.73 USD | ¥2,266 13.97 USD | ¥13B 78.5M USD | 6.17 | ¥362 2.23 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.61 1.86 USD |
+24.81
|
€68.00M 78.5M USD | €800.00 923.47 USD | €1.61 1.86 USD | €1.61 1.86 USD | €68.00M 78.5M USD | 0 | -€1.00 -1.1 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.68 8.87 USD |
-0.52
|
€67.99M 78.49M USD | €148.00 170.84 USD | €7.68 8.87 USD | €7.68 8.87 USD | €67.99M 78.49M USD | 19.19 | €0.40 0.46 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹216.24 2.62 USD |
+3.9
|
₹6.49B 78.48M USD | ₹9.53K 115.25 USD | ₹209.00 2.53 USD | ₹219.00 2.65 USD | ₹6.49B 78.48M USD | 11.94 | ₹18.11 0.22 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.40 0.47 USD |
+0.5
|
€67.98M 78.47M USD | €203.00 234.33 USD | €0.40 0.47 USD | €0.40 0.47 USD | €67.98M 78.47M USD | 0 | -€0.41 -0.4 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.05 USD |
-1.3
|
€67.94M 78.43M USD | €983.00 1.13K USD | €0.05 0.05 USD | €0.05 0.05 USD | €67.94M 78.43M USD | 0 | -€0.05 -0.05 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹60.85 0.74 USD |
+5.88
|
₹6.47B 78.3M USD | ₹379.09K 4.59K USD | ₹57.05 0.69 USD | ₹61.53 0.74 USD | ₹6.47B 78.3M USD | 0 | -₹5.26 -0.06 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.60 1.84 USD |
-4.03
|
€67.82M 78.29M USD | €3.00K 3.46K USD | €1.60 1.84 USD | €1.60 1.84 USD | €67.82M 78.29M USD | 31.91 | €0.05 0.06 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,760 2.84 USD |
+2.73
|
₩104B 78.29M USD | ₩47K 35.17 USD | ₩3,650 2.76 USD | ₩3,795 2.86 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,650 8.04 USD |
+4.93
|
₩104B 78.27M USD | ₩28K 20.88 USD | ₩10,100 7.62 USD | ₩10,880 8.21 USD | ₩104B 78.27M USD | 0 | ₩0 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.59 0.68 USD |
-1.01
|
€67.80M 78.26M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €67.80M 78.26M USD | 19.66 | €0.03 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.61 0.37 USD |
+2.07
|
₹6.47B 78.23M USD | ₹50.01K 605.09 USD | ₹29.61 0.36 USD | ₹30.75 0.37 USD | ₹6.47B 78.23M USD | 3.67 | ₹8.32 0.1 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 537.00 0.63 USD |
+1.32
|
ARS 66.16B 78.2M USD | ARS 1.84K 2.17 USD | ARS 526.00 0.62 USD | ARS 537.00 0.63 USD | ARS 66.16B 78.2M USD | 74.47 | ARS 7.21 0.008 USD | ||
First Resource Bancorp
FRSB
US
|
$25.99 — |
-0.04
|
$78.19M — | $684.00 — | $25.11 — | $25.99 — | $78.19M — | 7.94 | $3.27 — | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.81 USD |
+2.19
|
€67.74M 78.19M USD | €126.00 145.45 USD | €0.70 0.81 USD | €0.70 0.81 USD | €67.74M 78.19M USD | 0 | -€0.27 -0.3 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.66 4.22 USD |
-9.52
|
€67.73M 78.18M USD | €500.00 577.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €67.73M 78.18M USD | 0 | -€0.33 -0.3 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.35 0.41 USD |
+2.92
|
€67.68M 78.13M USD | €5.20K 6K USD | €0.35 0.41 USD | €0.35 0.41 USD | €67.68M 78.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 2.78B 78.09M USD | THB 49.30K 1.39K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.78B 78.09M USD | 20.64 | THB 0.31 0.008 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,494 1.13 USD |
+2.4
|
₩103B 78.08M USD | ₩40K 29.89 USD | ₩1,464 1.11 USD | ₩1,502 1.13 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹124.10 1.5 USD |
+1.43
|
₹6.45B 78.04M USD | ₹32.46K 392.66 USD | ₹123.05 1.49 USD | ₹126.65 1.53 USD | ₹6.45B 78.04M USD | 28.52 | ₹4.35 0.05 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.15 1.33 USD |
+3.6
|
€67.60M 78.04M USD | €0.00 0 USD | €1.02 1.18 USD | €1.15 1.33 USD | €67.60M 78.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,100 11.4 USD |
+1.55
|
₩103B 78.01M USD | ₩8K 5.7 USD | ₩14,800 11.17 USD | ₩15,250 11.51 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹60.61 0.73 USD |
+5.72
|
₹6.45B 77.99M USD | ₹37.55K 454.28 USD | ₹56.72 0.69 USD | ₹61.65 0.75 USD | ₹6.45B 77.99M USD | 0 | -₹5.26 -0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹613.90 7.43 USD |
+1.07
|
₹6.45B 77.99M USD | ₹5.32K 64.31 USD | ₹585.00 7.08 USD | ₹625.00 7.56 USD | ₹6.45B 77.99M USD | 31.03 | ₹19.78 0.24 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$2.45B 77.94M USD | NT$54.18K 1.72K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$2.45B 77.94M USD | 0 | -NT$2.44 -0.07 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 69.00 0.0044 USD |
-9.21
|
IDR 1.22T 77.93M USD | IDR 871.20K 55.67 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 1.22T 77.93M USD | 0 | -IDR 58.00 -0.003 USD | ||
PWO AG
PWO.DE
DE
|
€21.60 24.93 USD |
+1.89
|
€67.50M 77.92M USD | €493.00 569.09 USD | €21.60 24.93 USD | €22.00 25.4 USD | €67.50M 77.92M USD | 25.71 | €0.84 0.97 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,411 1.07 USD |
+1.88
|
₩103B 77.9M USD | ₩324K 244.49 USD | ₩1,386 1.05 USD | ₩1,446 1.09 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
0
|
CHF 62.09M 77.88M USD | CHF 15.00 18.81 USD | CHF 580.00 727.46 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$2.45B 77.84M USD | NT$17.54K 557.43 USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$2.45B 77.84M USD | 0 | -NT$9.68 -0.3 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,326 1 USD |
+2.47
|
₩103B 77.82M USD | ₩36K 27.42 USD | ₩1,295 0.98 USD | ₩1,340 1.01 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 36.00 0.0023 USD |
-7.69
|
IDR 1.22T 77.82M USD | IDR 943.30K 60.28 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 1.22T 77.82M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
+1.65
|
€67.40M 77.8M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.40M 77.8M USD | 0 | €0.00 0 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$2.45B 77.76M USD | NT$68.82K 2.19K USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$2.45B 77.76M USD | 13.25 | NT$1.83 0.06 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.80 1.96 USD |
0
|
A$111.27M 77.73M USD | A$3.58K 2.5K USD | A$2.80 1.96 USD | A$2.86 2 USD | A$111.27M 77.73M USD | 13.33 | A$0.21 0.15 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥315 1.94 USD |
+1.61
|
¥13B 77.69M USD | ¥121K 746.1 USD | ¥310 1.91 USD | ¥315 1.94 USD | ¥13B 77.69M USD | 8.40 | ¥37 0.23 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,160 3.89 USD |
+4.24
|
₩103B 77.69M USD | ₩9K 6.59 USD | ₩5,050 3.81 USD | ₩5,280 3.99 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
Blue Cap AG
B7E.F
DE
|
€15.00 17.32 USD |
-0.33
|
€67.29M 77.68M USD | €589.00 679.9 USD | €14.75 17.03 USD | €15.05 17.37 USD | €67.29M 77.68M USD | 0 | -€4.13 -4.7 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥205 1.26 USD |
+0.99
|
¥13B 77.64M USD | ¥139K 855.24 USD | ¥202 1.25 USD | ¥205 1.26 USD | ¥13B 77.64M USD | 74.81 | ¥3 0.02 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,445 1.85 USD |
+2.95
|
₩103B 77.64M USD | ₩132K 99.49 USD | ₩2,390 1.8 USD | ₩2,510 1.89 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹106.85 1.29 USD |
-1.06
|
₹6.41B 77.56M USD | ₹2.35K 28.43 USD | ₹105.10 1.27 USD | ₹108.20 1.31 USD | ₹6.41B 77.56M USD | 0.97 | ₹109.12 1.32 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,221 7.53 USD |
+2.78
|
¥13B 77.54M USD | ¥62K 379.83 USD | ¥1,189 7.33 USD | ¥1,224 7.55 USD | ¥13B 77.54M USD | 5.31 | ¥230 1.42 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.15M 77.52M USD | 0 | €0.00 0 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.43 5.11 USD |
0
|
€67.09M 77.44M USD | €715.00 825.35 USD | €4.42 5.1 USD | €4.43 5.11 USD | €67.09M 77.44M USD | 14.29 | €0.31 0.36 USD | ||
Makuake, Inc.
4479.T
JP
|
¥985 6.07 USD |
+6.72
|
¥13B 77.43M USD | ¥39K 238.01 USD | ¥920 5.67 USD | ¥985 6.07 USD | ¥13B 77.43M USD | 30.90 | ¥32 0.2 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,815 2.12 USD |
+1.62
|
₩103B 77.42M USD | ₩81K 61.12 USD | ₩2,780 2.1 USD | ₩2,875 2.17 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,835 2.89 USD |
+5.07
|
₩102B 77.34M USD | ₩88K 66.35 USD | ₩3,655 2.76 USD | ₩3,880 2.93 USD | ₩102B 77.34M USD | 0 | ₩0 0 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,400 8.63 USD |
+1.3
|
¥13B 77.33M USD | ¥4K 24.66 USD | ¥1,385 8.54 USD | ¥1,413 8.71 USD | ¥13B 77.33M USD | 8.50 | ¥165 1.01 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.00 8.08 USD |
0
|
€66.99M 77.33M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €66.99M 77.33M USD | 10.60 | €0.66 0.76 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,590 4.97 USD |
+4.6
|
₩102B 77.32M USD | ₩19K 14.12 USD | ₩6,210 4.69 USD | ₩6,620 5 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹213.00 2.58 USD |
+1.96
|
₹6.39B 77.31M USD | ₹664.00 8.03 USD | ₹208.90 2.53 USD | ₹218.40 2.64 USD | ₹6.39B 77.31M USD | 11.76 | ₹18.11 0.22 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,714 10.57 USD |
+0.65
|
¥13B 77.25M USD | ¥1K 8.02 USD | ¥1,709 10.54 USD | ¥1,714 10.57 USD | ¥13B 77.25M USD | 8.03 | ¥213 1.32 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.70 3.68 USD |
+0.13
|
SEK 790.95M 77.21M USD | SEK 13.56K 1.32K USD | SEK 37.40 3.65 USD | SEK 38.00 3.71 USD | SEK 790.95M 77.21M USD | 10.86 | SEK 3.47 0.34 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,640 5.01 USD |
+2.63
|
₩102B 77.19M USD | ₩14K 10.49 USD | ₩6,400 4.83 USD | ₩6,680 5.04 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
