결과 페이지 473 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,290 103.21 USD |
-0.13
|
¥18B 120.37M USD | ¥200 1.35 USD | ¥15,290 103.21 USD | ¥15,300 103.28 USD | ¥18B 120.37M USD | 8.84 | ¥2K 11.66 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,330 4.02 USD |
+0.19
|
₩159B 120.32M USD | ₩85K 64.46 USD | ₩5,260 3.97 USD | ₩5,370 4.05 USD | ₩159B 120.32M USD | 0 | ₩0 0 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,346 9.09 USD |
+0.75
|
¥18B 120.31M USD | ¥36K 240.99 USD | ¥1,323 8.93 USD | ¥1,347 9.09 USD | ¥18B 120.31M USD | 17.60 | ¥76 0.52 USD | ||
| Emmerson Resources Limited 42E.F | €0.16 0.17 USD |
+0.64
|
€110.06M 120.31M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €110.06M 120.31M USD | 0 | €0.00 0 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 48.00 0.0030 USD |
+9.09
|
IDR 1.88T 120.29M USD | IDR 31.61M 2.02K USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 1.88T 120.29M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,320 4.77 USD |
+0.8
|
₩159B 120.28M USD | ₩56K 42.42 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,830 5.16 USD |
+0.15
|
₩159B 120.26M USD | ₩36K 27.47 USD | ₩6,740 5.09 USD | ₩6,910 5.22 USD | ₩159B 120.26M USD | 0 | ₩0 0 USD | ||
| Bastei Lübbe AG BST.F | €8.16 8.92 USD |
-3.32
|
€110.01M 120.25M USD | €35.00 38.26 USD | €8.16 8.92 USD | €8.16 8.92 USD | €110.01M 120.25M USD | 11.65 | €0.70 0.77 USD | ||
| Burnham BURCA | $25.60 — |
-0.39
|
$120.17M — | $200.00 — | $25.60 — | $25.60 — | $120.17M — | 11.96 | $2.14 — | ||
| RTX A/S RTX.CO | DKK 103.50 15.18 USD |
0
|
DKK 819.58M 120.17M USD | DKK 3.38K 495.73 USD | DKK 103.50 15.18 USD | DKK 104.50 15.32 USD | DKK 819.58M 120.17M USD | 79.61 | DKK 1.30 0.19 USD | ||
| eHealth, Inc. M5V.F | €3.47 3.79 USD |
-1.31
|
€109.88M 120.12M USD | €1.73K 1.89K USD | €3.47 3.79 USD | €3.47 3.79 USD | €109.88M 120.12M USD | 24.78 | €0.14 0.15 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 36,730.00 107.1 USD |
+2.45
|
ILA 41.18B 120.09M USD | ILA 244.31K 712.38 USD | ILA 36,450.00 106.29 USD | ILA 37,630.00 109.73 USD | ILA 41.18B 120.09M USD | 65.82 | ILA 5.58 0.02 USD | ||
| AVITA Medical AVHHL | $0.79 — |
0
|
$119.99M — | $1.00K — | $0.81 — | $0.81 — | $119.99M — | 0 | -$0.36 — | ||
| ISDN Holdings Limited I8D.F | €0.24 0.26 USD |
-0.82
|
€109.72M 119.94M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €109.72M 119.94M USD | 24.19 | €0.01 0.01 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩12,800 9.66 USD |
+0.08
|
₩159B 119.93M USD | ₩25K 18.89 USD | ₩12,610 9.52 USD | ₩12,850 9.7 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
| Prosafe SE 1Q6.F | €0.30 0.33 USD |
+1.35
|
€109.70M 119.92M USD | €35.00 38.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €109.70M 119.92M USD | 0.83 | €0.36 0.39 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,300 17.59 USD |
-0.64
|
₩159B 119.87M USD | ₩5K 3.75 USD | ₩23,250 17.55 USD | ₩23,750 17.93 USD | ₩159B 119.87M USD | 0 | ₩0 0 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
+6.58
|
€109.64M 119.85M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €109.64M 119.85M USD | 4.04 | €0.01 0.01 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,605 24.33 USD |
+0.14
|
¥18B 119.69M USD | ¥2K 12.15 USD | ¥3,600 24.3 USD | ¥3,610 24.37 USD | ¥18B 119.69M USD | 12.10 | ¥298 2.01 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.73 0.23 USD |
-2.35
|
₹9.89B 119.6M USD | ₹75.53K 913.82 USD | ₹18.69 0.23 USD | ₹19.19 0.23 USD | ₹9.89B 119.6M USD | 11.08 | ₹1.69 0.02 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 216.00 31.67 USD |
-1.82
|
DKK 815.43M 119.56M USD | DKK 181.00 26.54 USD | DKK 216.00 31.67 USD | DKK 216.00 31.67 USD | DKK 815.43M 119.56M USD | 33.90 | DKK 6.37 0.93 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹493.15 5.97 USD |
-0.39
|
₹9.88B 119.54M USD | ₹8.10K 98.04 USD | ₹493.00 5.96 USD | ₹499.50 6.04 USD | ₹9.88B 119.54M USD | 12.34 | ₹39.95 0.48 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.91 | €4.73 5.17 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$84.05 17.04 USD |
-1.14
|
R$589.57M 119.5M USD | R$9.93K 2.01K USD | R$84.05 17.04 USD | R$85.84 17.4 USD | R$589.57M 119.5M USD | 21.60 | R$3.89 0.79 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥388 2.62 USD |
-3
|
¥18B 119.43M USD | ¥245K 1.65K USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥18B 119.43M USD | 0 | -¥206 -1.3 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹315.85 3.82 USD |
-0.75
|
₹9.87B 119.37M USD | ₹3.45K 41.73 USD | ₹309.90 3.75 USD | ₹320.15 3.87 USD | ₹9.87B 119.37M USD | 20.87 | ₹15.13 0.18 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.95 1.03 USD |
+5.62
|
€109.19M 119.36M USD | €2.92K 3.19K USD | €0.92 1 USD | €0.95 1.03 USD | €109.19M 119.36M USD | 0 | -€1.14 -1.2 USD | ||
| CYMECHS Inc. 160980.KQ | ₩15,470 11.68 USD |
+0.45
|
₩158B 119.35M USD | ₩97K 73.52 USD | ₩14,120 10.66 USD | ₩15,750 11.89 USD | ₩158B 119.35M USD | 0 | ₩0 0 USD | ||
| Univance Corporation 7254.T | ¥847 5.72 USD |
-0.24
|
¥18B 119.32M USD | ¥92K 619.68 USD | ¥826 5.58 USD | ¥852 5.75 USD | ¥18B 119.32M USD | 8.32 | ¥102 0.69 USD | ||
| Yamax Corp. 5285.T | ¥1,823 12.31 USD |
-0.33
|
¥18B 119.28M USD | ¥22K 150.53 USD | ¥1,818 12.27 USD | ¥1,837 12.4 USD | ¥18B 119.28M USD | 8.29 | ¥220 1.48 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
0
|
€109.05M 119.2M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €109.05M 119.2M USD | 0.25 | €0.04 0.05 USD | ||
| NANYO Corporation 7417.T | ¥1,419 9.58 USD |
-0.14
|
¥18B 119.2M USD | ¥10K 66.15 USD | ¥1,411 9.52 USD | ¥1,429 9.65 USD | ¥18B 119.2M USD | 9.47 | ¥150 1.01 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.55 0.53 USD |
-0.9
|
NT$3.75B 119.19M USD | NT$7.00K 222.43 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.75B 119.19M USD | 41.37 | NT$0.40 0.01 USD | ||
| CDON AB 64W.F | €5.60 6.12 USD |
+1.08
|
€109.03M 119.18M USD | €6.00 6.56 USD | €5.18 5.66 USD | €5.66 6.19 USD | €109.03M 119.18M USD | 0 | -€0.71 -0.7 USD | ||
| Atrem S.A. ATR.WA | PLN 50.80 12.91 USD |
+1.2
|
PLN 468.89M 119.18M USD | PLN 2.72K 691.1 USD | PLN 49.20 12.51 USD | PLN 51.00 12.96 USD | PLN 468.89M 119.18M USD | 18.60 | PLN 2.73 0.69 USD | ||
| Daishinku Corp. 6962.T | ¥555 3.75 USD |
-1.42
|
¥18B 119.15M USD | ¥74K 500.87 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥18B 119.15M USD | 38.92 | ¥14 0.1 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥325 2.19 USD |
0
|
¥18B 119.13M USD | ¥88K 594.02 USD | ¥323 2.18 USD | ¥326 2.2 USD | ¥18B 119.13M USD | 0 | -¥2 -0.01 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,703 18.25 USD |
0
|
¥18B 119.12M USD | ¥2K 10.13 USD | ¥2,693 18.18 USD | ¥2,704 18.25 USD | ¥18B 119.12M USD | 7.18 | ¥376 2.54 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,055 20.62 USD |
+0.16
|
¥18B 119.11M USD | ¥6K 37.13 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥18B 119.11M USD | 22.88 | ¥134 0.9 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.50 0.19 USD |
-6.25
|
HK$931.42M 119.09M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$931.42M 119.09M USD | 12.50 | HK$0.12 0.02 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹314.45 3.8 USD |
-0.85
|
₹9.84B 119.07M USD | ₹46.89K 567.3 USD | ₹309.60 3.75 USD | ₹319.40 3.86 USD | ₹9.84B 119.07M USD | 20.78 | ₹15.13 0.18 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹245.95 2.98 USD |
-1.13
|
₹9.84B 119.06M USD | ₹21.33K 258.08 USD | ₹244.25 2.96 USD | ₹250.00 3.02 USD | ₹9.84B 119.06M USD | 0 | -₹11.75 -0.1 USD | ||
| Aval Data Corporation 6918.T | ¥2,859 19.3 USD |
+1.45
|
¥18B 119.06M USD | ¥43K 292.96 USD | ¥2,788 18.82 USD | ¥2,908 19.63 USD | ¥18B 119.06M USD | 21.97 | ¥130 0.88 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.80 0.37 USD |
0
|
NT$3.75B 119.04M USD | NT$56.91K 1.81K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$3.75B 119.04M USD | 5.56 | NT$2.12 0.07 USD | ||
| JOYCITY Corporation 067000.KQ | ₩2,255 1.7 USD |
-2.8
|
₩158B 118.99M USD | ₩1M 1.02K USD | ₩2,230 1.68 USD | ₩2,360 1.78 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
| Lemonsoft Oyj M36.F | €6.06 6.62 USD |
-1.3
|
€108.85M 118.98M USD | €16.00 17.49 USD | €6.06 6.62 USD | €6.20 6.78 USD | €108.85M 118.98M USD | 25.25 | €0.24 0.26 USD | ||
| Xi S&D Inc. 317400.KS | ₩4,135 3.12 USD |
+6.16
|
₩158B 118.96M USD | ₩516K 389.61 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩158B 118.96M USD | 0 | ₩0 0 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥607 4.1 USD |
-2.25
|
¥18B 118.95M USD | ¥103K 697.98 USD | ¥607 4.1 USD | ¥618 4.17 USD | ¥18B 118.95M USD | 27.17 | ¥22 0.15 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹245.70 2.97 USD |
-1.21
|
₹9.83B 118.94M USD | ₹2.00K 24.2 USD | ₹244.00 2.95 USD | ₹249.20 3.01 USD | ₹9.83B 118.94M USD | 0 | -₹11.74 -0.1 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.20 2.4 USD |
-0.9
|
€108.76M 118.89M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €108.76M 118.89M USD | 36.66 | €0.06 0.07 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €7.00 7.65 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
-0.6
|
IDR 1.86T 118.81M USD | IDR 35.30K 2.26 USD | IDR 1,660.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 1.86T 118.81M USD | 10.84 | IDR 153.05 0.009 USD | ||
| The Alumasc Group plc 0JL.SG | €2.94 3.21 USD |
0
|
€108.65M 118.77M USD | €1.25K 1.37K USD | €2.84 3.1 USD | €3.16 3.45 USD | €108.65M 118.77M USD | 10.13 | €0.29 0.32 USD | ||
| Asahi Net, Inc. 3834.T | ¥679 4.58 USD |
-1.02
|
¥18B 118.77M USD | ¥24K 163.36 USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥18B 118.77M USD | 11.99 | ¥57 0.38 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.60 1.07 USD |
-0.88
|
NT$3.74B 118.73M USD | NT$4.28K 135.93 USD | NT$33.55 1.07 USD | NT$33.60 1.07 USD | NT$3.74B 118.73M USD | 0 | -NT$1.43 -0.04 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹308.35 3.73 USD |
-1.89
|
₹9.81B 118.67M USD | ₹18.63K 225.44 USD | ₹307.00 3.71 USD | ₹316.55 3.83 USD | ₹9.81B 118.67M USD | 0 | -₹0.65 -0.007 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.06 6.62 USD |
-3.19
|
€108.54M 118.64M USD | €5.00K 5.47K USD | €6.06 6.62 USD | €6.30 6.89 USD | €108.54M 118.64M USD | 25.25 | €0.24 0.26 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$4.95 0.63 USD |
-0.6
|
HK$927.78M 118.63M USD | HK$4.00K 511.45 USD | HK$4.95 0.63 USD | HK$4.95 0.63 USD | HK$927.78M 118.63M USD | 247.50 | HK$0.02 0.002 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| Nabaltec AG NTG.F | €12.20 13.34 USD |
-0.41
|
€108.51M 118.62M USD | €1.00 1.09 USD | €12.20 13.34 USD | €12.40 13.55 USD | €108.51M 118.62M USD | 8.47 | €1.44 1.57 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 905.00 0.06 USD |
0
|
IDR 1.86T 118.55M USD | IDR 3.33M 212.58 USD | IDR 900.00 0.06 USD | IDR 920.00 0.06 USD | IDR 1.86T 118.55M USD | 54.35 | IDR 16.65 0.001 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Spero Therapeutics, Inc. 2HA.F | €1.90 2.08 USD |
+1.17
|
€108.43M 118.53M USD | €550.00 601.22 USD | €1.90 2.08 USD | €1.90 2.08 USD | €108.43M 118.53M USD | 0 | -€0.69 -0.7 USD | ||
| Net Insight AB (publ) NSGB.F | €0.32 0.35 USD |
+0.16
|
€108.41M 118.51M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €108.41M 118.51M USD | 0 | -€0.01 -0.01 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,844.00 70.7 USD |
-0.27
|
₹9.79B 118.49M USD | ₹5.00 0.06 USD | ₹5,731.00 69.34 USD | ₹5,889.30 71.25 USD | ₹9.79B 118.49M USD | 15.94 | ₹366.42 4.43 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩13,820 10.43 USD |
+0.07
|
₩157B 118.4M USD | ₩30K 22.38 USD | ₩13,340 10.07 USD | ₩13,970 10.55 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
| Tigers Polymer Corporation 4231.T | ¥888 5.99 USD |
-1.44
|
¥18B 118.37M USD | ¥56K 377.34 USD | ¥878 5.93 USD | ¥897 6.06 USD | ¥18B 118.37M USD | 4.51 | ¥197 1.33 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,044 13.8 USD |
-1.26
|
¥18B 118.32M USD | ¥18K 121.51 USD | ¥2,040 13.77 USD | ¥2,066 13.95 USD | ¥18B 118.32M USD | 30.96 | ¥66 0.45 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
+3.97
|
€108.21M 118.29M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.31 1.43 USD | €108.21M 118.29M USD | 0 | -€0.17 -0.1 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,600 12.53 USD |
-3.38
|
₩157B 118.2M USD | ₩71K 53.65 USD | ₩16,540 12.48 USD | ₩17,180 12.97 USD | ₩157B 118.2M USD | 0 | ₩0 0 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,941 13.1 USD |
-0.82
|
¥18B 118.19M USD | ¥14K 95.18 USD | ¥1,937 13.08 USD | ¥1,965 13.26 USD | ¥18B 118.19M USD | 8.38 | ¥231 1.56 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹307.10 3.72 USD |
-1.24
|
₹9.77B 118.19M USD | ₹110.00 1.33 USD | ₹306.55 3.71 USD | ₹338.45 4.09 USD | ₹9.77B 118.19M USD | 0 | -₹0.64 -0.007 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.80 22.74 USD |
+2.46
|
€108.11M 118.18M USD | €473.00 517.05 USD | €20.00 21.86 USD | €20.80 22.74 USD | €108.11M 118.18M USD | 25.67 | €0.81 0.89 USD | ||
| DMC Global Inc. DM5.F | €5.25 5.74 USD |
-2.78
|
€108.10M 118.17M USD | €15.00 16.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €108.10M 118.17M USD | 0 | -€0.39 -0.4 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩6,010 4.54 USD |
-0.5
|
₩157B 118.14M USD | ₩17K 12.86 USD | ₩5,970 4.51 USD | ₩6,050 4.57 USD | ₩157B 118.14M USD | 0 | ₩0 0 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.20 7.87 USD |
0
|
€108.00M 118.06M USD | €1.25K 1.37K USD | €7.15 7.82 USD | €7.30 7.98 USD | €108.00M 118.06M USD | 13.58 | €0.53 0.58 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩4,270 3.22 USD |
+1.67
|
₩156B 118M USD | ₩80K 60.38 USD | ₩4,200 3.17 USD | ₩4,275 3.23 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.19B 117.99M USD | THB 74.10K 2.08K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
+0.82
|
IDR 1.85T 117.9M USD | IDR 15.47M 988.87 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,135 1.61 USD |
+0.71
|
₩156B 117.87M USD | ₩202K 152.59 USD | ₩2,095 1.58 USD | ₩2,145 1.62 USD | ₩156B 117.87M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,300 2.49 USD |
+1.07
|
₩156B 117.83M USD | ₩83K 62.64 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩156B 117.83M USD | 0 | ₩0 0 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹140.69 1.7 USD |
+0.16
|
₹9.74B 117.8M USD | ₹19.92K 240.97 USD | ₹139.43 1.69 USD | ₹141.29 1.71 USD | ₹9.74B 117.8M USD | 0 | -₹2.90 -0.03 USD | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
0
|
₩156B 117.8M USD | ₩131 0.1 USD | ₩67,300 50.8 USD | ₩68,700 51.86 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,340 6.3 USD |
+2.08
|
₩156B 117.78M USD | ₩178K 134.42 USD | ₩8,180 6.17 USD | ₩8,380 6.33 USD | ₩156B 117.78M USD | 0 | ₩0 0 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥818 5.52 USD |
-0.49
|
¥17B 117.77M USD | ¥20K 133.66 USD | ¥811 5.47 USD | ¥826 5.58 USD | ¥17B 117.77M USD | 14.10 | ¥58 0.39 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
-6.79
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.08 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹140.60 1.7 USD |
-0.32
|
₹9.73B 117.73M USD | ₹2.09K 25.29 USD | ₹140.05 1.69 USD | ₹141.45 1.71 USD | ₹9.73B 117.73M USD | 0 | -₹2.90 -0.03 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
+5.41
|
€107.67M 117.69M USD | €3.00 3.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €107.67M 117.69M USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€107.65M 117.68M USD | €27.85K 30.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €107.65M 117.68M USD | 0 | -€0.17 -0.1 USD | ||
| RTX A/S RTE.F | €13.60 14.87 USD |
-2.51
|
€107.61M 117.63M USD | €355.00 388.06 USD | €13.60 14.87 USD | €13.60 14.87 USD | €107.61M 117.63M USD | 80.00 | €0.17 0.19 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,695 11.44 USD |
-1.34
|
¥17B 117.59M USD | ¥41K 274.06 USD | ¥1,688 11.39 USD | ¥1,728 11.66 USD | ¥17B 117.59M USD | 42.01 | ¥40 0.27 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.60 1.28 USD |
-0.66
|
₹9.72B 117.59M USD | ₹1.38K 16.67 USD | ₹104.05 1.26 USD | ₹107.05 1.3 USD | ₹9.72B 117.59M USD | 0 | -₹2.93 -0.03 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,760 4.35 USD |
-1.37
|
₩156B 117.58M USD | ₩230K 173.34 USD | ₩5,720 4.32 USD | ₩5,880 4.44 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||