Page de résultat 473 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HAEMATO AG
HAEK.HM
DE
|
€12.90 14.89 USD |
+0.78
|
€68.64M 79.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.64M 79.24M USD | 6.78 | €1.90 2.19 USD | ||
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,792.00 21.68 USD |
-4.96
|
₹6.55B 79.23M USD | ₹15.24K 184.4 USD | ₹1,791.30 21.67 USD | ₹1,979.80 23.95 USD | ₹6.55B 79.23M USD | 212.57 | ₹8.43 0.1 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹163.65 1.98 USD |
+0.1
|
₹6.55B 79.22M USD | ₹7.02K 84.91 USD | ₹162.03 1.96 USD | ₹165.59 2 USD | ₹6.55B 79.22M USD | 0 | -₹18.83 -0.2 USD | ||
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 156.00 0.0099 USD |
-5.45
|
IDR 1.24T 79.21M USD | IDR 31.80K 2.03 USD | IDR 155.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 1.24T 79.21M USD | 115.55 | IDR 1.35 0.00008 USD | ||
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,470 4.13 USD |
+3.8
|
₩105B 79.2M USD | ₩82K 61.62 USD | ₩5,270 3.98 USD | ₩5,550 4.19 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹187.20 2.26 USD |
+0.48
|
₹6.55B 79.19M USD | ₹43.70K 528.66 USD | ₹185.75 2.25 USD | ₹189.30 2.29 USD | ₹6.55B 79.19M USD | 11.20 | ₹16.70 0.2 USD | ||
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥342 2.11 USD |
+0.59
|
¥13B 79.16M USD | ¥69K 425.46 USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥13B 79.16M USD | 0 | -¥120 -0.7 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,770 8.13 USD |
+6.11
|
₩105B 79.15M USD | ₩25K 18.63 USD | ₩10,100 7.62 USD | ₩10,880 8.21 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,009 6.22 USD |
+0.4
|
¥13B 79.13M USD | ¥6K 34.53 USD | ¥996 6.14 USD | ¥1,010 6.23 USD | ¥13B 79.13M USD | 8.12 | ¥124 0.77 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.81B 79.08M USD | THB 244.30K 6.87K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.81B 79.08M USD | 51.99 | THB 0.05 0.001 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,870 4.43 USD |
+3.71
|
₩105B 79.05M USD | ₩34K 25.37 USD | ₩5,670 4.28 USD | ₩5,910 4.46 USD | ₩105B 79.05M USD | 0 | ₩0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,069 6.59 USD |
+1.04
|
¥13B 79.04M USD | ¥23K 141.82 USD | ¥1,064 6.56 USD | ¥1,096 6.76 USD | ¥13B 79.04M USD | 7.04 | ¥152 0.94 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥874 5.39 USD |
+3.8
|
¥13B 79.03M USD | ¥61K 378.6 USD | ¥865 5.33 USD | ¥880 5.43 USD | ¥13B 79.03M USD | 10.48 | ¥83 0.51 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹263.35 3.19 USD |
+2.47
|
₹6.53B 79.02M USD | ₹368.00 4.45 USD | ₹258.25 3.12 USD | ₹264.95 3.21 USD | ₹6.53B 79.02M USD | 118.62 | ₹2.22 0.03 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.65 21.53 USD |
+0.54
|
€68.43M 78.99M USD | €10.17K 11.74K USD | €18.40 21.24 USD | €18.65 21.53 USD | €68.43M 78.99M USD | 40.54 | €0.46 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹125.60 1.52 USD |
+2.66
|
₹6.53B 78.98M USD | ₹13.84K 167.42 USD | ₹123.60 1.5 USD | ₹126.65 1.53 USD | ₹6.53B 78.98M USD | 28.87 | ₹4.35 0.05 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$815.00 165.19 USD |
0
|
R$389.47M 78.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.47M 78.94M USD | 0 | -R$86.04 -17.4 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,790 2.86 USD |
+3.55
|
₩105B 78.91M USD | ₩44K 33.21 USD | ₩3,650 2.76 USD | ₩3,795 2.86 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.50 2.26 USD |
-0.03
|
₹6.52B 78.9M USD | ₹2.42K 29.23 USD | ₹186.00 2.25 USD | ₹188.15 2.28 USD | ₹6.52B 78.9M USD | 11.16 | ₹16.71 0.2 USD | ||
Soiltech ASA
6YA.F
DE
|
€7.72 8.91 USD |
0
|
€68.35M 78.89M USD | €148.00 170.84 USD | €7.72 8.91 USD | €7.72 8.91 USD | €68.35M 78.89M USD | 19.30 | €0.40 0.46 USD | ||
SVB & T
SVBT
US
|
$71.50 — |
-0.35
|
$78.88M — | $100.00 — | $71.60 — | $71.60 — | $78.88M — | 7.44 | $9.60 — | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-16.13
|
€68.30M 78.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €68.30M 78.84M USD | 0 | -€0.03 -0.03 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,428 1.08 USD |
+3.1
|
₩104B 78.84M USD | ₩284K 214.39 USD | ₩1,386 1.05 USD | ₩1,446 1.09 USD | ₩104B 78.84M USD | 0 | ₩0 0 USD | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$2.48B 78.82M USD | NT$15.00K 476.69 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,360 9.33 USD |
0
|
₩104B 78.77M USD | ₩27K 20.32 USD | ₩12,240 9.24 USD | ₩12,620 9.53 USD | ₩104B 78.77M USD | 0 | ₩0 0 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 1.00 0.04 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$84.70 2.69 USD |
-0.24
|
NT$2.48B 78.75M USD | NT$29.33K 931.84 USD | NT$83.20 2.64 USD | NT$85.40 2.71 USD | NT$2.48B 78.75M USD | 6.86 | NT$12.33 0.39 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,480 1.87 USD |
+4.43
|
₩104B 78.75M USD | ₩105K 79.6 USD | ₩2,390 1.8 USD | ₩2,510 1.89 USD | ₩104B 78.75M USD | 0 | ₩0 0 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 124.00 0.0079 USD |
-14.48
|
IDR 1.23T 78.7M USD | IDR 6.52M 416.76 USD | IDR 124.00 0.0079 USD | IDR 141.00 0.0090 USD | IDR 1.23T 78.7M USD | 11.27 | IDR 11.00 0.0007 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.08 1.45 USD |
+1.46
|
A$112.65M 78.69M USD | A$717.00 500.87 USD | A$2.00 1.4 USD | A$2.08 1.45 USD | A$112.65M 78.69M USD | 0 | -A$0.06 -0.04 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹162.50 1.97 USD |
-0.91
|
₹6.50B 78.67M USD | ₹502.00 6.07 USD | ₹160.00 1.94 USD | ₹164.95 2 USD | ₹6.50B 78.67M USD | 0 | -₹19.14 -0.2 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.27 1.12 USD |
0
|
MYR 369.96M 78.67M USD | MYR 0.00 0 USD | MYR 5.27 1.12 USD | MYR 5.27 1.12 USD | MYR 369.96M 78.67M USD | 8.63 | MYR 0.61 0.13 USD | ||
Gascogne SA
G5O.F
DE
|
€1.81 2.09 USD |
-3.21
|
€68.13M 78.65M USD | €89.00 102.74 USD | €1.87 2.16 USD | €1.87 2.16 USD | €68.13M 78.65M USD | 0 | -€0.27 -0.3 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.58 2.98 USD |
+0.79
|
€68.13M 78.65M USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €68.13M 78.65M USD | 9.55 | €0.27 0.31 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
+8.57
|
€68.13M 78.64M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €68.13M 78.64M USD | 27.14 | €0.21 0.24 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.60 6.46 USD |
0
|
€68.07M 78.58M USD | €150.00 173.15 USD | €5.35 6.18 USD | €5.60 6.46 USD | €68.07M 78.58M USD | 0 | -€0.46 -0.5 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.00 3.67 USD |
-3.47
|
DKK 535.77M 78.56M USD | DKK 24.18K 3.55K USD | DKK 24.30 3.56 USD | DKK 25.30 3.71 USD | DKK 535.77M 78.56M USD | 0 | -DKK 5.49 -0.8 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.60 — |
+0.52
|
$78.53M — | $200.00 — | $15.50 — | $15.60 — | $78.53M — | 8.38 | $1.86 — | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,200 11.47 USD |
+2.22
|
₩104B 78.52M USD | ₩6K 4.29 USD | ₩14,800 11.17 USD | ₩15,250 11.51 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.61 1.86 USD |
+32.99
|
€68.00M 78.5M USD | €800.00 923.47 USD | €1.61 1.86 USD | €1.61 1.86 USD | €68.00M 78.5M USD | 0 | -€1.00 -1.1 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.80 3.51 USD |
-2.13
|
PLN 308.79M 78.49M USD | PLN 9.69K 2.46K USD | PLN 13.25 3.37 USD | PLN 14.10 3.58 USD | PLN 308.79M 78.49M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,232 13.76 USD |
+0.4
|
¥13B 78.43M USD | ¥1K 7.4 USD | ¥2,226 13.73 USD | ¥2,266 13.97 USD | ¥13B 78.43M USD | 6.17 | ¥362 2.23 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.05 USD |
-1.28
|
€67.94M 78.43M USD | €983.00 1.13K USD | €0.05 0.05 USD | €0.05 0.05 USD | €67.94M 78.43M USD | 0 | -€0.05 -0.05 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹107.96 1.31 USD |
+0.88
|
₹6.48B 78.37M USD | ₹3.56K 43.12 USD | ₹106.16 1.28 USD | ₹108.94 1.32 USD | ₹6.48B 78.37M USD | 0.96 | ₹111.65 1.35 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹114.59 1.39 USD |
+0.12
|
₹6.48B 78.34M USD | ₹20.96K 253.52 USD | ₹112.22 1.36 USD | ₹117.79 1.43 USD | ₹6.48B 78.34M USD | 11.93 | ₹9.60 0.12 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.59 0.68 USD |
-1
|
€67.80M 78.26M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €67.80M 78.26M USD | 19.66 | €0.03 0.03 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,845 2.15 USD |
+2.71
|
₩104B 78.25M USD | ₩60K 45.51 USD | ₩2,780 2.1 USD | ₩2,875 2.17 USD | ₩104B 78.25M USD | 0 | ₩0 0 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥530 3.27 USD |
+2.51
|
¥13B 78.24M USD | ¥56K 342.22 USD | ¥517 3.19 USD | ¥532 3.28 USD | ¥13B 78.24M USD | 0 | -¥4 -0.02 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,767 10.9 USD |
+0.8
|
¥13B 78.21M USD | ¥2K 15.42 USD | ¥1,754 10.82 USD | ¥1,767 10.9 USD | ¥13B 78.21M USD | 18.23 | ¥97 0.6 USD | ||
First Resource Bancorp
FRSB
US
|
$25.99 — |
-0.04
|
$78.19M — | $684.00 — | $25.11 — | $25.99 — | $78.19M — | 7.94 | $3.27 — | ||
Kalray S.A.
3FS.F
DE
|
€3.66 4.22 USD |
-8.69
|
€67.73M 78.18M USD | €500.00 577.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €67.73M 78.18M USD | 0 | -€0.32 -0.3 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,430 10.89 USD |
+2.7
|
₩104B 78.13M USD | ₩6K 4.88 USD | ₩14,050 10.61 USD | ₩14,570 11 USD | ₩104B 78.13M USD | 0 | ₩0 0 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.35 0.41 USD |
+3.01
|
€67.68M 78.13M USD | €5.20K 6K USD | €0.35 0.41 USD | €0.35 0.41 USD | €67.68M 78.13M USD | 0 | -€0.02 -0.02 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥441 2.72 USD |
+4.25
|
¥13B 78.12M USD | ¥80K 490.82 USD | ¥422 2.6 USD | ¥444 2.74 USD | ¥13B 78.12M USD | 14.48 | ¥30 0.19 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 2.78B 78.09M USD | THB 49.30K 1.39K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.78B 78.09M USD | 20.64 | THB 0.31 0.008 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.40 0.46 USD |
0
|
€67.64M 78.08M USD | €203.00 234.33 USD | €0.40 0.46 USD | €0.40 0.46 USD | €67.64M 78.08M USD | 0 | -€0.41 -0.4 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹73.96 0.89 USD |
+1.55
|
₹6.45B 78.08M USD | ₹15.33K 185.42 USD | ₹72.26 0.87 USD | ₹74.28 0.9 USD | ₹6.45B 78.08M USD | 17.86 | ₹4.14 0.05 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,494 1.13 USD |
+2.4
|
₩103B 78.08M USD | ₩33K 24.95 USD | ₩1,464 1.11 USD | ₩1,502 1.13 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,200 6.19 USD |
+5.57
|
₩103B 78.08M USD | ₩32K 24.25 USD | ₩7,550 5.7 USD | ₩8,470 6.39 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹215.00 2.6 USD |
+3.31
|
₹6.45B 78.03M USD | ₹2.60K 31.4 USD | ₹209.00 2.53 USD | ₹215.00 2.6 USD | ₹6.45B 78.03M USD | 11.38 | ₹18.89 0.23 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹114.05 1.38 USD |
-0.48
|
₹6.44B 77.97M USD | ₹729.00 8.82 USD | ₹114.05 1.38 USD | ₹116.65 1.41 USD | ₹6.44B 77.97M USD | 11.88 | ₹9.60 0.12 USD | ||
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 62.20 1.95 USD |
-1.27
|
TRY 2.48B 77.97M USD | TRY 65.43K 2.05K USD | TRY 61.85 1.94 USD | TRY 63.35 1.99 USD | TRY 2.48B 77.97M USD | 62.82 | TRY 0.99 0.03 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$2.45B 77.94M USD | NT$54.18K 1.72K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$2.45B 77.94M USD | 0 | -NT$2.44 -0.07 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.62 0.71 USD |
0
|
€67.52M 77.94M USD | €1.60K 1.85K USD | €0.60 0.7 USD | €0.62 0.71 USD | €67.52M 77.94M USD | 12.35 | €0.05 0.06 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,865 2.92 USD |
+5.9
|
₩103B 77.94M USD | ₩77K 58.15 USD | ₩3,655 2.76 USD | ₩3,880 2.93 USD | ₩103B 77.94M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Blue Cap AG
B7E.F
DE
|
€15.05 17.37 USD |
0
|
€67.52M 77.94M USD | €589.00 679.9 USD | €14.60 16.85 USD | €15.05 17.37 USD | €67.52M 77.94M USD | 0 | -€4.04 -4.6 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 69.00 0.0044 USD |
-9.21
|
IDR 1.22T 77.93M USD | IDR 196.50K 12.56 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 1.22T 77.93M USD | 0 | -IDR 58.00 -0.003 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,370 4.81 USD |
+0.95
|
₩103B 77.93M USD | ₩32K 23.81 USD | ₩6,340 4.79 USD | ₩6,440 4.86 USD | ₩103B 77.93M USD | 0 | ₩0 0 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €1.05K 1.21K USD | €5.65 6.52 USD | €5.65 6.52 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+2.59
|
CHF 62.09M 77.88M USD | CHF 15.00 18.81 USD | CHF 580.00 727.46 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.98 | CHF 20.53 25.75 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$2.45B 77.84M USD | NT$17.54K 557.43 USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$2.45B 77.84M USD | 0 | -NT$9.68 -0.3 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹60.49 0.73 USD |
+5.27
|
₹6.43B 77.83M USD | ₹237.03K 2.87K USD | ₹57.05 0.69 USD | ₹61.53 0.74 USD | ₹6.43B 77.83M USD | 0 | -₹5.30 -0.06 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$58.50 — |
+0.86
|
$77.82M — | $603.00 — | $57.99 — | $58.50 — | $77.82M — | 5.65 | $10.35 — | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 36.00 0.0023 USD |
-7.69
|
IDR 1.22T 77.82M USD | IDR 577.90K 36.93 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 1.22T 77.82M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,408 8.68 USD |
+1.88
|
¥13B 77.77M USD | ¥3K 20.96 USD | ¥1,385 8.54 USD | ¥1,413 8.71 USD | ¥13B 77.77M USD | 8.76 | ¥161 0.99 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$2.45B 77.76M USD | NT$68.82K 2.19K USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$2.45B 77.76M USD | 13.25 | NT$1.83 0.06 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.80 1.96 USD |
0
|
A$111.27M 77.73M USD | A$3.58K 2.5K USD | A$2.80 1.96 USD | A$2.86 2 USD | A$111.27M 77.73M USD | 13.33 | A$0.21 0.15 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹60.36 0.73 USD |
+5.29
|
₹6.42B 77.67M USD | ₹22.53K 272.53 USD | ₹56.72 0.69 USD | ₹61.65 0.75 USD | ₹6.42B 77.67M USD | 0 | -₹5.29 -0.06 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩972 0.73 USD |
+4.29
|
₩103B 77.66M USD | ₩983K 742.37 USD | ₩930 0.7 USD | ₩974 0.74 USD | ₩103B 77.66M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,322 1 USD |
+2.16
|
₩103B 77.59M USD | ₩33K 25.1 USD | ₩1,295 0.98 USD | ₩1,340 1.01 USD | ₩103B 77.59M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,730 5.08 USD |
-0.3
|
₩103B 77.56M USD | ₩557K 420.33 USD | ₩6,450 4.87 USD | ₩7,040 5.31 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,610 4.99 USD |
+4.92
|
₩103B 77.56M USD | ₩16K 12.19 USD | ₩6,210 4.69 USD | ₩6,620 5 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,221 7.53 USD |
+2.78
|
¥13B 77.54M USD | ¥45K 275.01 USD | ¥1,189 7.33 USD | ¥1,224 7.55 USD | ¥13B 77.54M USD | 5.31 | ¥230 1.42 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,670 5.03 USD |
+3.09
|
₩103B 77.54M USD | ₩13K 9.7 USD | ₩6,400 4.83 USD | ₩6,680 5.04 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.15M 77.52M USD | 0 | €0.00 0 USD | ||
Baikowski SA
3BK.F
DE
|
€18.30 21.12 USD |
+2.52
|
€67.14M 77.51M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €67.14M 77.51M USD | 44.63 | €0.41 0.47 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹610.00 7.38 USD |
+0.43
|
₹6.41B 77.49M USD | ₹510.00 6.17 USD | ₹600.75 7.27 USD | ₹620.10 7.5 USD | ₹6.41B 77.49M USD | 30.40 | ₹20.06 0.24 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,900 2.94 USD |
+1.83
|
₩103B 77.48M USD | ₩39K 29.71 USD | ₩3,800 2.87 USD | ₩3,920 2.96 USD | ₩103B 77.48M USD | 0 | ₩0 0 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.43 5.11 USD |
+0.23
|
€67.09M 77.44M USD | €1.12K 1.29K USD | €4.42 5.1 USD | €4.44 5.13 USD | €67.09M 77.44M USD | 14.29 | €0.31 0.36 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.33 0.89 USD |
+0.52
|
₹6.40B 77.42M USD | ₹1.07K 12.91 USD | ₹72.60 0.88 USD | ₹74.08 0.9 USD | ₹6.40B 77.42M USD | 17.01 | ₹4.31 0.05 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹549.10 6.64 USD |
0
|
₹6.40B 77.4M USD | ₹25.00 0.3 USD | ₹549.10 6.64 USD | ₹549.10 6.64 USD | ₹6.40B 77.4M USD | 8.98 | ₹61.09 0.74 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 97.00 9.47 USD |
-0.82
|
SEK 792.81M 77.39M USD | SEK 31.72K 3.1K USD | SEK 94.00 9.18 USD | SEK 99.50 9.71 USD | SEK 792.81M 77.39M USD | 0 | -SEK 5.72 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
