Page de résultat 473 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Burnham BURCA | $25.50 — |
-0.39
|
$119.70M — | $1.40K — | $25.05 — | $25.80 — | $119.70M — | 11.91 | $2.14 — | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,605 24.33 USD |
+0.42
|
¥18B 119.69M USD | ¥300 2.03 USD | ¥3,590 24.23 USD | ¥3,605 24.33 USD | ¥18B 119.69M USD | 12.10 | ¥298 2.01 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,200 102.6 USD |
-0.98
|
¥18B 119.66M USD | ¥100 0.68 USD | ¥15,200 102.6 USD | ¥15,200 102.6 USD | ¥18B 119.66M USD | 8.79 | ¥2K 11.66 USD | ||
| Atrem S.A. ATR.WA | PLN 51.00 12.96 USD |
+0.39
|
PLN 470.73M 119.65M USD | PLN 5.53K 1.4K USD | PLN 50.20 12.76 USD | PLN 51.60 13.12 USD | PLN 470.73M 119.65M USD | 18.68 | PLN 2.73 0.69 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,550 5.7 USD |
+3.71
|
₩159B 119.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.65M USD | 0 | ₩0 0 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €4.88 5.33 USD |
-3.45
|
€109.43M 119.63M USD | €500.00 546.57 USD | €4.88 5.33 USD | €4.88 5.33 USD | €109.43M 119.63M USD | 0 | -€0.24 -0.2 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.85 1.08 USD |
+0.74
|
NT$3.76B 119.61M USD | NT$26.95K 856.34 USD | NT$33.30 1.06 USD | NT$33.85 1.08 USD | NT$3.76B 119.61M USD | 0 | -NT$1.43 -0.04 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.88 3.15 USD |
-5.88
|
€109.39M 119.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.39M 119.57M USD | 72.00 | €0.04 0.04 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.95 | €4.71 5.15 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.10 0.51 USD |
-1.23
|
NT$3.76B 119.46M USD | NT$66.60K 2.12K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$3.76B 119.46M USD | 38.33 | NT$0.42 0.01 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩5,790 4.37 USD |
0
|
₩158B 119.42M USD | ₩9K 6.91 USD | ₩5,750 4.34 USD | ₩5,930 4.48 USD | ₩158B 119.42M USD | 0 | ₩0 0 USD | ||
| Bioventix PLC 51B.F | €20.40 22.3 USD |
-2.86
|
€109.21M 119.38M USD | €11.00 12.02 USD | €20.00 21.86 USD | €20.40 22.3 USD | €109.21M 119.38M USD | 12.43 | €1.64 1.79 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,130 1.61 USD |
+0.24
|
₩158B 119.36M USD | ₩93K 70.13 USD | ₩2,095 1.58 USD | ₩2,145 1.62 USD | ₩158B 119.36M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,350 5.55 USD |
-0.68
|
₩158B 119.34M USD | ₩2K 1.45 USD | ₩7,330 5.53 USD | ₩7,400 5.59 USD | ₩158B 119.34M USD | 0 | ₩0 0 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.00 22.96 USD |
+0.96
|
€109.15M 119.31M USD | €948.00 1.04K USD | €20.70 22.63 USD | €21.60 23.61 USD | €109.15M 119.31M USD | 26.58 | €0.79 0.86 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹24.97 0.3 USD |
-2.19
|
₹9.86B 119.24M USD | ₹44.75K 541.44 USD | ₹24.64 0.3 USD | ₹25.77 0.31 USD | ₹9.86B 119.24M USD | 9.64 | ₹2.59 0.03 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 910.00 0.06 USD |
+0.55
|
IDR 1.87T 119.21M USD | IDR 2.97M 189.94 USD | IDR 900.00 0.06 USD | IDR 915.00 0.06 USD | IDR 1.87T 119.21M USD | 54.65 | IDR 16.65 0.001 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,280 3.99 USD |
-0.94
|
₩158B 119.19M USD | ₩19K 14.48 USD | ₩5,250 3.96 USD | ₩5,350 4.04 USD | ₩158B 119.19M USD | 0 | ₩0 0 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.55 0.53 USD |
0
|
NT$3.75B 119.19M USD | NT$242.00 7.69 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.75B 119.19M USD | 41.37 | NT$0.40 0.01 USD | ||
| CDON AB 64W.F | €5.60 6.12 USD |
0
|
€109.03M 119.18M USD | €6.00 6.56 USD | €5.60 6.12 USD | €5.60 6.12 USD | €109.03M 119.18M USD | 0 | -€0.71 -0.7 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,957 13.21 USD |
-0.76
|
¥18B 119.17M USD | ¥2K 11.48 USD | ¥1,957 13.21 USD | ¥1,978 13.35 USD | ¥18B 119.17M USD | 8.45 | ¥231 1.56 USD | ||
| Nabaltec AG NTG.F | €12.25 13.39 USD |
+0.41
|
€108.96M 119.1M USD | €1.00 1.09 USD | €12.25 13.39 USD | €12.30 13.45 USD | €108.96M 119.1M USD | 8.50 | €1.44 1.57 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.50 0.19 USD |
-6.25
|
HK$931.42M 119.09M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$931.42M 119.09M USD | 12.50 | HK$0.12 0.02 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹178.90 2.16 USD |
-7.78
|
₹9.84B 119.08M USD | ₹1.81K 21.95 USD | ₹176.00 2.13 USD | ₹190.65 2.31 USD | ₹9.84B 119.08M USD | 27.18 | ₹6.58 0.08 USD | ||
| Danto Holdings Corporation 5337.T | ¥550 3.71 USD |
+1.85
|
¥18B 119.01M USD | ¥900 6.08 USD | ¥546 3.69 USD | ¥550 3.71 USD | ¥18B 119.01M USD | 15.85 | ¥35 0.23 USD | ||
| ISDN Holdings Limited I8D.F | €0.24 0.26 USD |
-0.83
|
€108.82M 118.95M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €108.82M 118.95M USD | 24.00 | €0.01 0.01 USD | ||
| RTX A/S RTE.F | €13.75 15.03 USD |
+1.1
|
€108.79M 118.93M USD | €355.00 388.06 USD | €13.75 15.03 USD | €13.75 15.03 USD | €108.79M 118.93M USD | 80.88 | €0.17 0.19 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,050 20.59 USD |
+0.33
|
¥18B 118.91M USD | ¥1K 9.45 USD | ¥3,050 20.59 USD | ¥3,050 20.59 USD | ¥18B 118.91M USD | 22.84 | ¥134 0.9 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €10.00 10.93 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.25 7.93 USD |
+0.69
|
€108.75M 118.88M USD | €1.18K 1.28K USD | €7.20 7.87 USD | €7.25 7.93 USD | €108.75M 118.88M USD | 13.67 | €0.53 0.58 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
0
|
IDR 1.86T 118.81M USD | IDR 14.70K 0.94 USD | IDR 1,660.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 1.86T 118.81M USD | 10.84 | IDR 153.05 0.009 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+3.57
|
€108.67M 118.79M USD | €9.66K 10.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €108.67M 118.79M USD | 0 | €0.00 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,116 0.84 USD |
-0.45
|
₩157B 118.73M USD | ₩36K 26.89 USD | ₩1,114 0.84 USD | ₩1,122 0.85 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.70 5.53 USD |
-3.58
|
DKK 809.78M 118.73M USD | DKK 32.88K 4.82K USD | DKK 37.70 5.53 USD | DKK 39.10 5.73 USD | DKK 809.78M 118.73M USD | 0 | -DKK 0.10 -0.01 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.22 USD |
-1.49
|
€108.55M 118.66M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.20 0.22 USD | €108.55M 118.66M USD | 6.63 | €0.03 0.03 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 44.00 0.0028 USD |
-2.22
|
IDR 1.86T 118.65M USD | IDR 8.18M 522.97 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 1.86T 118.65M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹308.10 3.73 USD |
-0.08
|
₹9.80B 118.57M USD | ₹17.60K 212.93 USD | ₹299.00 3.62 USD | ₹309.60 3.75 USD | ₹9.80B 118.57M USD | 0 | -₹0.65 -0.007 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-2.94
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
-0.42
|
NT$3.73B 118.54M USD | NT$125.25K 3.98K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥385 2.6 USD |
-0.26
|
¥18B 118.5M USD | ¥16K 108.68 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥18B 118.5M USD | 0 | -¥206 -1.3 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹101.65 1.23 USD |
-3.6
|
₹9.79B 118.43M USD | ₹9.46K 114.46 USD | ₹101.10 1.22 USD | ₹107.05 1.3 USD | ₹9.79B 118.43M USD | 38.35 | ₹2.65 0.03 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,145 1.62 USD |
-0.23
|
₩157B 118.42M USD | ₩13K 9.62 USD | ₩2,135 1.61 USD | ₩2,160 1.63 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩15,350 11.59 USD |
-0.65
|
₩157B 118.42M USD | ₩3K 2.51 USD | ₩15,270 11.53 USD | ₩15,460 11.67 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹307.65 3.72 USD |
+0.18
|
₹9.79B 118.4M USD | ₹173.00 2.09 USD | ₹297.60 3.6 USD | ₹309.80 3.75 USD | ₹9.79B 118.4M USD | 0 | -₹0.64 -0.007 USD | ||
| Tigers Polymer Corporation 4231.T | ¥888 5.99 USD |
-0.11
|
¥18B 118.37M USD | ¥5K 32.4 USD | ¥888 5.99 USD | ¥894 6.03 USD | ¥18B 118.37M USD | 4.51 | ¥197 1.33 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩18,860 14.24 USD |
-1.46
|
₩157B 118.34M USD | ₩5K 3.83 USD | ₩18,850 14.23 USD | ₩19,150 14.46 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,310 2.5 USD |
-0.45
|
₩157B 118.19M USD | ₩4K 2.71 USD | ₩3,305 2.49 USD | ₩3,335 2.52 USD | ₩157B 118.19M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩12,050 9.1 USD |
+0.5
|
₩157B 118.16M USD | ₩2K 1.27 USD | ₩11,930 9.01 USD | ₩12,060 9.1 USD | ₩157B 118.16M USD | 0 | ₩0 0 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.20 0.67 USD |
+0.71
|
NT$3.72B 118.16M USD | NT$2.07K 65.9 USD | NT$21.15 0.67 USD | NT$21.20 0.67 USD | NT$3.72B 118.16M USD | 17.66 | NT$1.20 0.04 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,041 13.78 USD |
+0.05
|
¥18B 118.15M USD | ¥2K 15.53 USD | ¥2,040 13.77 USD | ¥2,061 13.91 USD | ¥18B 118.15M USD | 30.91 | ¥66 0.45 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩13,790 10.41 USD |
-1.15
|
₩157B 118.14M USD | ₩12K 8.93 USD | ₩13,780 10.4 USD | ₩14,170 10.7 USD | ₩157B 118.14M USD | 0 | ₩0 0 USD | ||
| NANYO Corporation 7417.T | ¥1,406 9.49 USD |
-0.78
|
¥18B 118.11M USD | ¥3K 19.58 USD | ¥1,406 9.49 USD | ¥1,418 9.57 USD | ¥18B 118.11M USD | 9.39 | ¥150 1.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 55.00K 1.55K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩12,590 9.5 USD |
+0.32
|
₩156B 117.96M USD | ₩4K 2.76 USD | ₩12,550 9.47 USD | ₩12,660 9.56 USD | ₩156B 117.96M USD | 0 | ₩0 0 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$53.40 1.7 USD |
+9.88
|
NT$3.71B 117.95M USD | NT$520.59K 16.54K USD | NT$51.30 1.63 USD | NT$53.40 1.7 USD | NT$3.71B 117.95M USD | 0 | -NT$0.04 -0.001 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩16,460 12.42 USD |
+2.62
|
₩156B 117.94M USD | ₩53K 40.1 USD | ₩15,900 12 USD | ₩16,610 12.54 USD | ₩156B 117.94M USD | 0 | ₩0 0 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.85T 117.9M USD | IDR 17.61M 1.13K USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹101.19 1.22 USD |
-3.99
|
₹9.74B 117.9M USD | ₹133.75K 1.62K USD | ₹100.32 1.21 USD | ₹107.00 1.29 USD | ₹9.74B 117.9M USD | 38.18 | ₹2.65 0.03 USD | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
0
|
₩156B 117.8M USD | ₩13 0.01 USD | ₩67,400 50.88 USD | ₩67,400 50.88 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 47.00 0.0030 USD |
-2.08
|
IDR 1.84T 117.78M USD | IDR 37.29M 2.38K USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 1.84T 117.78M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Asahi Net, Inc. 3834.T | ¥673 4.54 USD |
0
|
¥17B 117.72M USD | ¥6K 41.85 USD | ¥671 4.53 USD | ¥674 4.55 USD | ¥17B 117.72M USD | 11.88 | ¥57 0.38 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Sun* Inc. 4053.T | ¥458 3.09 USD |
-2.14
|
¥17B 117.7M USD | ¥41K 277.44 USD | ¥457 3.08 USD | ¥466 3.15 USD | ¥17B 117.7M USD | 20.23 | ¥23 0.15 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 214.00 0.01 USD |
+0.94
|
IDR 1.84T 117.65M USD | IDR 13.89M 887.72 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.84T 117.65M USD | 152.85 | IDR 1.40 0.00008 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,926 1.45 USD |
+0.05
|
₩156B 117.64M USD | ₩461 0.35 USD | ₩1,901 1.43 USD | ₩1,926 1.45 USD | ₩156B 117.64M USD | 0 | ₩0 0 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.88 2.06 USD |
-0.84
|
€107.52M 117.54M USD | €550.00 601.22 USD | €1.88 2.06 USD | €1.88 2.06 USD | €107.52M 117.54M USD | 0 | -€0.68 -0.7 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.01 USD |
+25
|
€107.49M 117.5M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €107.49M 117.5M USD | 0 | -€0.03 -0.03 USD | ||
| Questerre Energy QTEYF | $0.27 — |
+19.22
|
$117.50M — | $1.00K — | $0.27 — | $0.27 — | $117.50M — | 0 | -$0.02 — | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$167.00 33.85 USD |
0
|
R$579.71M 117.5M USD | R$32.00 6.49 USD | R$162.81 33 USD | R$167.00 33.85 USD | R$579.71M 117.5M USD | 11.98 | R$13.93 2.82 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.13 USD |
-14.6
|
€107.44M 117.44M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.44M 117.44M USD | 0 | €0.00 0 USD | ||
| UEKI Corporation 1867.T | ¥2,645 17.85 USD |
+1.07
|
¥17B 117.41M USD | ¥2K 12.83 USD | ¥2,645 17.85 USD | ¥2,662 17.97 USD | ¥17B 117.41M USD | 7.42 | ¥356 2.4 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.30 0.87 USD |
+0.37
|
NT$3.69B 117.41M USD | NT$10.66K 338.6 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$3.69B 117.41M USD | 35.45 | NT$0.77 0.02 USD | ||
| Amtech Systems, Inc. AS3.F | €7.50 8.2 USD |
+3.45
|
€107.35M 117.35M USD | €115.00 125.71 USD | €7.50 8.2 USD | €7.50 8.2 USD | €107.35M 117.35M USD | 0 | -€1.92 -2.09 USD | ||
| CeoTronics AG CEK.F | €13.45 14.7 USD |
-2.89
|
€107.33M 117.33M USD | €200.00 218.63 USD | €13.45 14.7 USD | €13.45 14.7 USD | €107.33M 117.33M USD | 22.41 | €0.60 0.66 USD | ||
| Genome & Company 314130.KQ | ₩5,000 3.77 USD |
+6.94
|
₩155B 117.32M USD | ₩565K 426.24 USD | ₩4,695 3.54 USD | ₩5,220 3.94 USD | ₩155B 117.32M USD | 0 | ₩0 0 USD | ||
| Bastei Lübbe AG BST.F | €7.96 8.7 USD |
-2.45
|
€107.31M 117.3M USD | €35.00 38.26 USD | €7.96 8.7 USD | €7.96 8.7 USD | €107.31M 117.3M USD | 11.05 | €0.72 0.79 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩5,850 4.42 USD |
-1.35
|
₩155B 117.28M USD | ₩112K 84.33 USD | ₩5,850 4.42 USD | ₩5,850 4.42 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | ||
| RTX A/S RTX.CO | DKK 101.00 14.81 USD |
-2.42
|
DKK 799.78M 117.26M USD | DKK 5.80K 849.96 USD | DKK 101.00 14.81 USD | DKK 105.00 15.4 USD | DKK 799.78M 117.26M USD | 77.69 | DKK 1.30 0.19 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 55.00K 1.55K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.17 0.18 USD |
+20.71
|
€107.14M 117.11M USD | €7.50K 8.2K USD | €0.14 0.15 USD | €0.17 0.18 USD | €107.14M 117.11M USD | 0 | -€0.01 -0.01 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹31,490.00 380.98 USD |
+1.58
|
₹9.68B 117.1M USD | ₹13.00 0.16 USD | ₹31,490.00 380.98 USD | ₹32,490.00 393.07 USD | ₹9.68B 117.1M USD | 11.08 | ₹2.84K 34.36 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,566 10.57 USD |
-0.13
|
¥17B 117.05M USD | ¥900 6.08 USD | ¥1,560 10.53 USD | ¥1,568 10.58 USD | ¥17B 117.05M USD | 14.63 | ¥107 0.72 USD | ||
| DMS Inc. 9782.T | ¥3,195 21.57 USD |
-0.31
|
¥17B 117.03M USD | ¥3K 20.25 USD | ¥3,180 21.47 USD | ¥3,205 21.63 USD | ¥17B 117.03M USD | 20.08 | ¥159 1.07 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹482.80 5.84 USD |
-2.1
|
₹9.67B 117.03M USD | ₹22.92K 277.31 USD | ₹476.10 5.76 USD | ₹495.10 5.99 USD | ₹9.67B 117.03M USD | 12.08 | ₹39.95 0.48 USD | ||
| Solvvy Inc. 7320.T | ¥1,452 9.8 USD |
-0.75
|
¥17B 116.98M USD | ¥23K 157.28 USD | ¥1,443 9.74 USD | ¥1,470 9.92 USD | ¥17B 116.98M USD | 0 | -¥57 -0.3 USD | ||
| clearvise AG ABO.F | €1.42 1.55 USD |
-0.7
|
€107.00M 116.97M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| White River Bancshares Co WRIV | $47.75 — |
+0.63
|
$116.90M — | $1.70K — | $47.50 — | $47.75 — | $116.90M — | 17.81 | $2.68 — | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.20 1.94 USD |
+0.16
|
NT$3.68B 116.85M USD | NT$21.37K 678.91 USD | NT$60.60 1.93 USD | NT$61.20 1.94 USD | NT$3.68B 116.85M USD | 43.71 | NT$1.40 0.04 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,940 4.48 USD |
-0.5
|
₩155B 116.76M USD | ₩2K 1.76 USD | ₩5,920 4.47 USD | ₩5,980 4.51 USD | ₩155B 116.76M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩11,700 8.83 USD |
+0.17
|
₩155B 116.73M USD | ₩1M 826.44 USD | ₩11,475 8.66 USD | ₩12,350 9.32 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
| Affinity Bancshares, Inc. 5610.F | €17.00 18.58 USD |
+5.59
|
€106.78M 116.72M USD | €29.00 31.7 USD | €17.00 18.58 USD | €17.00 18.58 USD | €106.78M 116.72M USD | 17.00 | €1.00 1.09 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹275.35 3.33 USD |
-4.41
|
₹9.64B 116.68M USD | ₹693.00 8.38 USD | ₹270.45 3.27 USD | ₹287.65 3.48 USD | ₹9.64B 116.68M USD | 14.39 | ₹19.13 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||