Page de résultat 473 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥342 2.11 USD |
+0.59
|
¥13B 79.16M USD | ¥50K 306.46 USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥13B 79.16M USD | 39.17 | ¥9 0.05 USD | ||
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,665 3.52 USD |
-0.64
|
₩105B 79.15M USD | ₩54K 40.77 USD | ₩4,665 3.52 USD | ₩4,760 3.59 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹163.49 1.98 USD |
-1.9
|
₹6.54B 79.14M USD | ₹16.86K 203.99 USD | ₹162.03 1.96 USD | ₹167.53 2.03 USD | ₹6.54B 79.14M USD | 0 | -₹18.48 -0.2 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,009 6.22 USD |
+0.4
|
¥13B 79.13M USD | ¥4K 27.13 USD | ¥996 6.14 USD | ¥1,010 6.23 USD | ¥13B 79.13M USD | 8.12 | ¥124 0.77 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,070 6.6 USD |
+1.13
|
¥13B 79.11M USD | ¥16K 98.04 USD | ¥1,064 6.56 USD | ¥1,096 6.76 USD | ¥13B 79.11M USD | 7.04 | ¥152 0.94 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.81B 79.08M USD | THB 244.30K 6.87K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.81B 79.08M USD | 51.99 | THB 0.05 0.001 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.60 0.69 USD |
-0.67
|
€68.49M 79.06M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €68.49M 79.06M USD | 19.86 | €0.03 0.03 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.59
|
€68.47M 79.04M USD | €110.51K 127.56K USD | €0.33 0.39 USD | €0.33 0.39 USD | €68.47M 79.04M USD | 8.65 | €0.04 0.05 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 80.00 0.0051 USD |
-8.05
|
IDR 1.24T 79.02M USD | IDR 348.80K 22.29 USD | IDR 80.00 0.0051 USD | IDR 80.00 0.0051 USD | IDR 1.24T 79.02M USD | 70.79 | IDR 1.13 0.00007 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.65 21.53 USD |
+0.54
|
€68.43M 78.99M USD | €10.17K 11.74K USD | €18.40 21.24 USD | €18.65 21.53 USD | €68.43M 78.99M USD | 40.54 | €0.46 0.53 USD | ||
SVB & T
SVBT
US
|
$71.60 — |
-0.21
|
$78.99M — | $100.00 — | $71.60 — | $71.60 — | $78.99M — | 7.52 | $9.51 — | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$815.00 165.19 USD |
0
|
R$389.47M 78.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.47M 78.94M USD | 0 | -R$86.04 -17.4 USD | ||
Tainet Communication System Corp.
4905.TWO
TW
|
NT$84.90 2.7 USD |
0
|
NT$2.48B 78.93M USD | NT$1.00K 31.78 USD | NT$84.90 2.7 USD | NT$84.90 2.7 USD | NT$2.48B 78.93M USD | 6.88 | NT$12.33 0.39 USD | ||
Wanbury Limited
WANBURY.BO
IN
|
₹186.55 2.26 USD |
-2.56
|
₹6.52B 78.92M USD | ₹19.18K 232.01 USD | ₹185.00 2.24 USD | ₹195.85 2.37 USD | ₹6.52B 78.92M USD | 11.45 | ₹16.28 0.2 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.72 8.91 USD |
0
|
€68.35M 78.89M USD | €148.00 170.84 USD | €7.72 8.91 USD | €7.72 8.91 USD | €68.35M 78.89M USD | 19.30 | €0.40 0.46 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,603 9.88 USD |
+3.62
|
¥13B 78.89M USD | ¥51K 312.62 USD | ¥1,561 9.63 USD | ¥1,604 9.89 USD | ¥13B 78.89M USD | 4.71 | ¥340 2.1 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-16.13
|
€68.30M 78.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €68.30M 78.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$2.48B 78.82M USD | NT$12.00K 381.37 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹186.31 2.25 USD |
-2.49
|
₹6.51B 78.82M USD | ₹176.53K 2.14K USD | ₹184.99 2.24 USD | ₹196.46 2.38 USD | ₹6.51B 78.82M USD | 11.44 | ₹16.28 0.2 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,850 4.42 USD |
+3.36
|
₩104B 78.79M USD | ₩27K 20.21 USD | ₩5,670 4.28 USD | ₩5,890 4.45 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,360 9.33 USD |
0
|
₩104B 78.77M USD | ₩21K 16.05 USD | ₩12,240 9.24 USD | ₩12,620 9.53 USD | ₩104B 78.77M USD | 0 | ₩0 0 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 1.00 0.04 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.08 1.45 USD |
+1.46
|
A$112.65M 78.69M USD | A$717.00 500.87 USD | A$2.00 1.4 USD | A$2.08 1.45 USD | A$112.65M 78.69M USD | 0 | -A$0.06 -0.04 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.27 1.12 USD |
0
|
MYR 369.96M 78.67M USD | MYR 0.00 0 USD | MYR 5.27 1.12 USD | MYR 5.27 1.12 USD | MYR 369.96M 78.67M USD | 8.63 | MYR 0.61 0.13 USD | ||
Gascogne SA
G5O.F
DE
|
€1.81 2.09 USD |
-3.21
|
€68.13M 78.65M USD | €89.00 102.74 USD | €1.87 2.16 USD | €1.87 2.16 USD | €68.13M 78.65M USD | 0 | -€0.27 -0.3 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
+8.57
|
€68.13M 78.64M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €68.13M 78.64M USD | 27.14 | €0.21 0.24 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹59.20 0.72 USD |
+0.36
|
₹6.50B 78.64M USD | ₹1.30K 15.67 USD | ₹57.74 0.7 USD | ₹60.17 0.73 USD | ₹6.50B 78.64M USD | 10.72 | ₹5.52 0.07 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,765 3.6 USD |
-0.83
|
₩104B 78.62M USD | ₩10 0.01 USD | ₩4,765 3.6 USD | ₩4,765 3.6 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,475 1.87 USD |
+4.21
|
₩104B 78.59M USD | ₩66K 49.79 USD | ₩2,390 1.8 USD | ₩2,510 1.89 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.25 3.75 USD |
-2.11
|
€68.08M 78.59M USD | €46.00 53.1 USD | €3.32 3.83 USD | €3.32 3.83 USD | €68.08M 78.59M USD | 9.83 | €0.33 0.38 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.60 6.46 USD |
+1.82
|
€68.07M 78.58M USD | €150.00 173.15 USD | €5.35 6.18 USD | €5.60 6.46 USD | €68.07M 78.58M USD | 0 | -€0.46 -0.5 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.00 3.67 USD |
-3.47
|
DKK 535.77M 78.56M USD | DKK 24.18K 3.55K USD | DKK 24.30 3.56 USD | DKK 25.30 3.71 USD | DKK 535.77M 78.56M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,420 4.85 USD |
+1.75
|
₩104B 78.54M USD | ₩18K 13.41 USD | ₩6,340 4.79 USD | ₩6,440 4.86 USD | ₩104B 78.54M USD | 0 | ₩0 0 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.80 3.51 USD |
-2.13
|
PLN 308.79M 78.49M USD | PLN 9.69K 2.46K USD | PLN 13.25 3.37 USD | PLN 14.10 3.58 USD | PLN 308.79M 78.49M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,020 6.05 USD |
+5.25
|
₩104B 78.45M USD | ₩20K 15.2 USD | ₩7,630 5.76 USD | ₩8,050 6.08 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.30 0.36 USD |
-1.31
|
NT$2.47B 78.42M USD | NT$15.99K 508.15 USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$2.47B 78.42M USD | 36.45 | NT$0.31 0.009 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,180 11.46 USD |
+2.08
|
₩104B 78.42M USD | ₩4K 3 USD | ₩14,800 11.17 USD | ₩15,250 11.51 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,670 8.05 USD |
+5.12
|
₩104B 78.42M USD | ₩16K 12.3 USD | ₩10,100 7.62 USD | ₩10,770 8.13 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹108.00 1.31 USD |
-0.23
|
₹6.48B 78.4M USD | ₹361.00 4.37 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹6.48B 78.4M USD | 0.98 | ₹109.12 1.32 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,500 1.13 USD |
+2.81
|
₩104B 78.39M USD | ₩23K 17.72 USD | ₩1,464 1.11 USD | ₩1,502 1.13 USD | ₩104B 78.39M USD | 0 | ₩0 0 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹198.35 2.4 USD |
-0.32
|
₹6.48B 78.35M USD | ₹1.76M 21.26K USD | ₹196.01 2.37 USD | ₹218.00 2.64 USD | ₹6.48B 78.35M USD | 15.15 | ₹13.09 0.16 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,310 1.74 USD |
+1.54
|
₩104B 78.35M USD | ₩8K 6.34 USD | ₩2,285 1.72 USD | ₩2,370 1.79 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹114.60 1.39 USD |
-6.26
|
₹6.48B 78.35M USD | ₹12.53K 151.57 USD | ₹113.00 1.37 USD | ₹123.00 1.49 USD | ₹6.48B 78.35M USD | 11.93 | ₹9.60 0.12 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,200 3.93 USD |
+5.05
|
₩104B 78.29M USD | ₩3K 2.46 USD | ₩5,050 3.81 USD | ₩5,240 3.96 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,845 2.15 USD |
+2.71
|
₩104B 78.25M USD | ₩43K 32.44 USD | ₩2,780 2.1 USD | ₩2,875 2.17 USD | ₩104B 78.25M USD | 0 | ₩0 0 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹114.45 1.38 USD |
-6.27
|
₹6.47B 78.25M USD | ₹144.83K 1.75K USD | ₹112.02 1.36 USD | ₹123.50 1.49 USD | ₹6.47B 78.25M USD | 11.92 | ₹9.60 0.12 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,755 2.83 USD |
+2.6
|
₩104B 78.18M USD | ₩36K 27.11 USD | ₩3,650 2.76 USD | ₩3,790 2.86 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.16 0.15 USD |
-1.7
|
₹6.46B 78.18M USD | ₹177.52K 2.15K USD | ₹12.09 0.15 USD | ₹12.44 0.15 USD | ₹6.46B 78.18M USD | 7.32 | ₹1.66 0.02 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹279.00 3.38 USD |
-1.24
|
₹6.46B 78.16M USD | ₹4.27K 51.64 USD | ₹276.20 3.34 USD | ₹284.00 3.44 USD | ₹6.46B 78.16M USD | 19.44 | ₹14.35 0.17 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹58.79 0.71 USD |
-0.36
|
₹6.46B 78.1M USD | ₹42.28K 511.55 USD | ₹57.55 0.7 USD | ₹59.79 0.72 USD | ₹6.46B 78.1M USD | 10.65 | ₹5.52 0.07 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 2.78B 78.09M USD | THB 49.30K 1.39K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.78B 78.09M USD | 20.64 | THB 0.31 0.008 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.40 0.46 USD |
0
|
€67.64M 78.08M USD | €203.00 234.33 USD | €0.40 0.46 USD | €0.40 0.46 USD | €67.64M 78.08M USD | 0 | -€0.41 -0.4 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.50 0.58 USD |
+2.04
|
€67.64M 78.08M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €67.64M 78.08M USD | 0 | -€0.14 -0.1 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$31.45 1 USD |
+3.62
|
NT$2.46B 78.08M USD | NT$14.00K 444.89 USD | NT$30.85 0.98 USD | NT$31.95 1.02 USD | NT$2.46B 78.08M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,420 10.88 USD |
+2.64
|
₩103B 78.08M USD | ₩3K 2.23 USD | ₩14,050 10.61 USD | ₩14,420 10.88 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,414 1.07 USD |
+2.09
|
₩103B 78.07M USD | ₩160K 120.59 USD | ₩1,386 1.05 USD | ₩1,426 1.08 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.56 2.96 USD |
-0.78
|
€67.60M 78.04M USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €67.60M 78.04M USD | 9.48 | €0.27 0.31 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.50 — |
0
|
$78.03M — | $200.00 — | $15.50 — | $15.60 — | $78.03M — | 8.33 | $1.86 — | ||
Chegg, Inc.
0CG.F
DE
|
€0.61 0.7 USD |
-1.62
|
€67.56M 77.99M USD | €1.01K 1.17K USD | €0.62 0.71 USD | €0.62 0.71 USD | €67.56M 77.99M USD | 0 | -€0.41 -0.4 USD | ||
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 62.20 1.95 USD |
-1.27
|
TRY 2.48B 77.97M USD | TRY 65.43K 2.05K USD | TRY 61.85 1.94 USD | TRY 63.35 1.99 USD | TRY 2.48B 77.97M USD | 63.46 | TRY 0.98 0.03 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥528 3.26 USD |
+2.13
|
¥13B 77.95M USD | ¥34K 209.03 USD | ¥517 3.19 USD | ¥528 3.26 USD | ¥13B 77.95M USD | 0 | -¥4 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$2.45B 77.94M USD | NT$13.01K 413.24 USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.45B 77.94M USD | 0 | -NT$2.41 -0.07 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.62 0.71 USD |
+1.98
|
€67.52M 77.94M USD | €1.60K 1.85K USD | €0.60 0.7 USD | €0.62 0.71 USD | €67.52M 77.94M USD | 12.35 | €0.05 0.06 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Blue Cap AG
B7E.F
DE
|
€15.05 17.37 USD |
+2.38
|
€67.52M 77.94M USD | €589.00 679.9 USD | €14.60 16.85 USD | €15.05 17.37 USD | €67.52M 77.94M USD | 0 | -€4.04 -4.6 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €150.00 173.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.00 — |
-1.78
|
$77.90M — | $400.00 — | $26.00 — | $26.50 — | $77.90M — | 10.35 | $2.51 — | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+2.59
|
CHF 62.09M 77.88M USD | CHF 15.00 18.81 USD | CHF 580.00 727.46 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$2.45B 77.84M USD | NT$5.15K 163.64 USD | NT$19.15 0.61 USD | NT$19.20 0.61 USD | NT$2.45B 77.84M USD | 0 | -NT$9.68 -0.3 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,409 8.69 USD |
+1.95
|
¥13B 77.83M USD | ¥2K 12.95 USD | ¥1,385 8.54 USD | ¥1,409 8.69 USD | ¥13B 77.83M USD | 8.77 | ¥161 0.99 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$58.50 — |
+0.86
|
$77.82M — | $603.00 — | $57.99 — | $58.50 — | $77.82M — | 5.52 | $10.58 — | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹57.17 0.69 USD |
+1.37
|
₹6.43B 77.79M USD | ₹4.93K 59.61 USD | ₹56.60 0.68 USD | ₹61.49 0.74 USD | ₹6.43B 77.79M USD | 87.95 | ₹0.65 0.007 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,915 2.96 USD |
+2.22
|
₩103B 77.78M USD | ₩29K 21.63 USD | ₩3,800 2.87 USD | ₩3,915 2.96 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.80 1.96 USD |
0
|
A$111.27M 77.73M USD | A$3.58K 2.5K USD | A$2.80 1.96 USD | A$2.86 2 USD | A$111.27M 77.73M USD | 13.33 | A$0.21 0.15 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹107.02 1.29 USD |
-2.26
|
₹6.42B 77.69M USD | ₹9.84K 119 USD | ₹106.25 1.29 USD | ₹111.69 1.35 USD | ₹6.42B 77.69M USD | 0.98 | ₹109.12 1.32 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 830.00 0.05 USD |
-5.14
|
IDR 1.22T 77.68M USD | IDR 11.70K 0.75 USD | IDR 830.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.22T 77.68M USD | 6.62 | IDR 125.31 0.008 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,755 10.82 USD |
+0.11
|
¥13B 77.68M USD | ¥1K 6.78 USD | ¥1,754 10.82 USD | ¥1,763 10.87 USD | ¥13B 77.68M USD | 18.60 | ¥94 0.58 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹277.15 3.35 USD |
-1.37
|
₹6.42B 77.64M USD | ₹6.00 0.07 USD | ₹277.15 3.35 USD | ₹281.00 3.4 USD | ₹6.42B 77.64M USD | 19.31 | ₹14.35 0.17 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹57.05 0.69 USD |
+0.83
|
₹6.42B 77.62M USD | ₹96.64K 1.17K USD | ₹56.52 0.68 USD | ₹59.60 0.72 USD | ₹6.42B 77.62M USD | 87.76 | ₹0.65 0.007 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,360 4.05 USD |
+1.7
|
₩103B 77.61M USD | ₩45K 33.94 USD | ₩5,270 3.98 USD | ₩5,490 4.14 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$2.44B 77.6M USD | NT$13.37K 424.68 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$2.44B 77.6M USD | 13.15 | NT$1.84 0.06 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,610 4.99 USD |
+4.92
|
₩103B 77.56M USD | ₩10K 7.82 USD | ₩6,210 4.69 USD | ₩6,620 5 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,321 1 USD |
+2.09
|
₩103B 77.53M USD | ₩17K 12.66 USD | ₩1,295 0.98 USD | ₩1,340 1.01 USD | ₩103B 77.53M USD | 0 | ₩0 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.15M 77.52M USD | 0 | €0.00 0 USD | ||
Baikowski SA
3BK.F
DE
|
€18.30 21.12 USD |
+2.52
|
€67.14M 77.51M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €67.14M 77.51M USD | 44.63 | €0.41 0.47 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.43 5.11 USD |
+0.23
|
€67.09M 77.44M USD | €1.12K 1.29K USD | €4.42 5.1 USD | €4.44 5.13 USD | €67.09M 77.44M USD | 14.29 | €0.31 0.36 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹549.10 6.64 USD |
0
|
₹6.40B 77.4M USD | ₹25.00 0.3 USD | ₹549.10 6.64 USD | ₹549.10 6.64 USD | ₹6.40B 77.4M USD | 8.98 | ₹61.09 0.74 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 97.00 9.47 USD |
-0.82
|
SEK 792.81M 77.39M USD | SEK 31.72K 3.1K USD | SEK 94.00 9.18 USD | SEK 99.50 9.71 USD | SEK 792.81M 77.39M USD | 0 | -SEK 5.67 -0.5 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.00 8.08 USD |
0
|
€66.99M 77.33M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €66.99M 77.33M USD | 10.60 | €0.66 0.76 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$604.67M 77.31M USD | HK$59.57K 7.62K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥678 4.18 USD |
0
|
¥13B 77.3M USD | ¥14K 87.56 USD | ¥672 4.14 USD | ¥682 4.21 USD | ¥13B 77.3M USD | 3.72 | ¥182 1.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
