Sonuç Sayfası 473 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanei Ltd.
6230.T
JP
|
¥1,949 12.02 USD |
-0.41
|
¥9B 55.02M USD | ¥2K 12.95 USD | ¥1,901 11.72 USD | ¥1,950 12.02 USD | ¥9B 55.02M USD | 9.34 | ¥209 1.29 USD | ||
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$27.80 0.88 USD |
-2.8
|
NT$1.73B 55.01M USD | NT$142.48K 4.53K USD | NT$25.75 0.82 USD | NT$27.90 0.89 USD | NT$1.73B 55.01M USD | 33.49 | NT$0.83 0.03 USD | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 478.00 0.03 USD |
+1.7
|
IDR 860.40B 54.98M USD | IDR 11.60K 0.74 USD | IDR 466.00 0.03 USD | IDR 482.00 0.03 USD | IDR 860.40B 54.98M USD | 41.04 | IDR 11.65 0.0007 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.62M 54.97M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$41.67 — |
0
|
$54.97M — | $4.00 — | $42.08 — | $42.08 — | $54.97M — | 12.21 | $3.41 — | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-0.33
|
€47.61M 54.96M USD | €880.00 1.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.61M 54.96M USD | 0 | €0.00 0 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥879 5.42 USD |
-4.87
|
¥9B 54.95M USD | ¥134K 826.26 USD | ¥836 5.15 USD | ¥879 5.42 USD | ¥9B 54.95M USD | 0 | -¥37 -0.2 USD | ||
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,385 1.8 USD |
-3.44
|
₩73B 54.94M USD | ₩70K 52.59 USD | ₩2,305 1.74 USD | ₩2,485 1.88 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$11.80 2.39 USD |
0
|
R$271.06M 54.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.06M 54.94M USD | 4.77 | R$2.47 0.5 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$50.90 1.62 USD |
-9.75
|
NT$1.73B 54.93M USD | NT$211.34K 6.72K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$1.73B 54.93M USD | 16.57 | NT$3.07 0.1 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.20 3.69 USD |
-1.23
|
€47.56M 54.91M USD | €145.00 167.38 USD | €3.20 3.69 USD | €3.20 3.69 USD | €47.56M 54.91M USD | 0 | -€1.23 -1.4 USD | ||
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0040 USD |
+40
|
€47.56M 54.9M USD | €3.68K 4.25K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €47.56M 54.9M USD | 0 | €0.00 0 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥691 4.26 USD |
-4.95
|
¥9B 54.9M USD | ¥22K 137.5 USD | ¥683 4.21 USD | ¥699 4.31 USD | ¥9B 54.9M USD | 8.12 | ¥85 0.52 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥269 1.66 USD |
-7.88
|
¥9B 54.89M USD | ¥398K 2.46K USD | ¥265 1.63 USD | ¥276 1.7 USD | ¥9B 54.89M USD | 3.35 | ¥80 0.49 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 126.00 0.0080 USD |
-0.79
|
IDR 858.52B 54.86M USD | IDR 706.80K 45.17 USD | IDR 119.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 858.52B 54.86M USD | 0 | -IDR 18.53 -0.001 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.00 18.47 USD |
-2.44
|
€47.52M 54.86M USD | €716.00 826.5 USD | €16.00 18.47 USD | €16.30 18.82 USD | €47.52M 54.86M USD | 5.59 | €2.86 3.3 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.70 0.4 USD |
+0.4
|
NT$1.73B 54.85M USD | NT$320.04K 10.17K USD | NT$12.00 0.38 USD | NT$13.60 0.43 USD | NT$1.73B 54.85M USD | 0 | -NT$5.89 -0.1 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.20 1.94 USD |
0
|
DKK 374.05M 54.84M USD | DKK 32.25K 4.73K USD | DKK 13.00 1.91 USD | DKK 13.45 1.97 USD | DKK 374.05M 54.84M USD | 18.59 | DKK 0.71 0.1 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,710 5.82 USD |
+0.92
|
₩73B 54.84M USD | ₩783 0.59 USD | ₩7,550 5.7 USD | ₩7,770 5.87 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,310 0.99 USD |
-7.75
|
₩73B 54.83M USD | ₩908K 685.15 USD | ₩1,251 0.94 USD | ₩1,364 1.03 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 237.60 7.46 USD |
-7.91
|
TRY 1.75B 54.83M USD | TRY 37.82K 1.19K USD | TRY 232.20 7.29 USD | TRY 253.50 7.96 USD | TRY 1.75B 54.83M USD | 0 | -TRY 8.54 -0.2 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.06 4.69 USD |
+0.5
|
€47.49M 54.82M USD | €20.00 23.09 USD | €4.06 4.69 USD | €4.06 4.69 USD | €47.49M 54.82M USD | 3.38 | €1.20 1.39 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.20 2.54 USD |
-2.65
|
€47.48M 54.81M USD | €655.00 756.09 USD | €2.20 2.54 USD | €2.20 2.54 USD | €47.48M 54.81M USD | 7.33 | €0.30 0.35 USD | ||
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.00 0.7 USD |
+1.93
|
₹4.53B 54.8M USD | ₹598.00 7.23 USD | ₹58.00 0.7 USD | ₹61.90 0.75 USD | ₹4.53B 54.8M USD | 30.52 | ₹1.90 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.36 0.52 USD |
-2.98
|
₹4.53B 54.8M USD | ₹106.97K 1.29K USD | ₹43.12 0.52 USD | ₹45.00 0.54 USD | ₹4.53B 54.8M USD | 0 | -₹8.80 -0.1 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.60 0.73 USD |
+2.86
|
R$270.31M 54.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.31M 54.79M USD | 0 | R$0.00 0 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹315.65 3.82 USD |
+0.11
|
₹4.53B 54.78M USD | ₹14.46K 174.99 USD | ₹315.00 3.81 USD | ₹324.00 3.92 USD | ₹4.53B 54.78M USD | 4.01 | ₹78.61 0.95 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹315.65 3.82 USD |
-0.14
|
₹4.53B 54.78M USD | ₹1.80K 21.73 USD | ₹315.30 3.81 USD | ₹324.05 3.92 USD | ₹4.53B 54.78M USD | 0 | -₹14.34 -0.1 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹86.65 1.05 USD |
-3.74
|
₹4.53B 54.77M USD | ₹100.00 1.21 USD | ₹86.65 1.05 USD | ₹87.00 1.05 USD | ₹4.53B 54.77M USD | 13.73 | ₹6.31 0.08 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩27,800 20.98 USD |
-3.14
|
₩73B 54.75M USD | ₩91K 68.98 USD | ₩26,500 20 USD | ₩29,850 22.53 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥517 3.19 USD |
-7.01
|
¥9B 54.73M USD | ¥68K 420.53 USD | ¥514 3.17 USD | ¥535 3.3 USD | ¥9B 54.73M USD | 9.59 | ¥54 0.33 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€7.90 9.12 USD |
0
|
€47.40M 54.72M USD | €327.00 377.47 USD | €7.84 9.05 USD | €7.90 9.12 USD | €47.40M 54.72M USD | 23.23 | €0.34 0.39 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,164 13.34 USD |
-1.73
|
¥9B 54.69M USD | ¥6K 36.38 USD | ¥2,154 13.28 USD | ¥2,189 13.5 USD | ¥9B 54.69M USD | 11.23 | ¥193 1.19 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0080 USD |
0
|
€47.36M 54.67M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €47.36M 54.67M USD | 0 | -€0.01 -0.01 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
-5.66
|
NT$1.72B 54.67M USD | NT$69.16K 2.2K USD | NT$23.85 0.76 USD | NT$26.35 0.84 USD | NT$1.72B 54.67M USD | 20.49 | NT$1.22 0.04 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹43.24 0.52 USD |
-3.31
|
₹4.52B 54.64M USD | ₹19.41K 234.77 USD | ₹43.17 0.52 USD | ₹44.57 0.54 USD | ₹4.52B 54.64M USD | 0 | -₹26.44 -0.3 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹314.00 3.8 USD |
+2.18
|
₹4.51B 54.6M USD | ₹40.00 0.48 USD | ₹313.00 3.79 USD | ₹314.40 3.8 USD | ₹4.51B 54.6M USD | 0 | -₹0.16 -0.001 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.23 USD |
+5.35
|
€47.29M 54.59M USD | €5.10K 5.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.29M 54.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.32 1.52 USD |
0
|
€47.28M 54.58M USD | €8.00 9.23 USD | €1.32 1.52 USD | €1.32 1.52 USD | €47.28M 54.58M USD | 7.76 | €0.17 0.2 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$38.50 1.22 USD |
-3.75
|
NT$1.72B 54.51M USD | NT$142.07K 4.51K USD | NT$36.05 1.15 USD | NT$39.25 1.25 USD | NT$1.72B 54.51M USD | 0 | -NT$2.06 -0.06 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,370 8.45 USD |
-2.14
|
¥9B 54.51M USD | ¥162K 1K USD | ¥1,253 7.73 USD | ¥1,405 8.66 USD | ¥9B 54.51M USD | 9.46 | ¥145 0.89 USD | ||
SSB Bancorp
SSBP
US
|
$24.77 — |
-2.84
|
$54.50M — | $305.00 — | $25.50 — | $26.00 — | $54.50M — | 11.90 | $2.08 — | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 77.50K 2.18K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹46.38 0.56 USD |
-1.55
|
₹4.50B 54.42M USD | ₹1.39K 16.8 USD | ₹45.70 0.55 USD | ₹46.97 0.57 USD | ₹4.50B 54.42M USD | 7.71 | ₹6.01 0.07 USD | ||
Kaanapali Land
KANP
US
|
$29.50 — |
-0.67
|
$54.42M — | $36.00 — | $30.99 — | $30.99 — | $54.42M — | 5.13 | $5.75 — | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 1.73B 54.42M USD | 0 | TRY 0.00 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
Yappli, Inc.
4168.T
JP
|
¥690 4.25 USD |
-5.22
|
¥9B 54.39M USD | ¥156K 960.07 USD | ¥682 4.21 USD | ¥706 4.35 USD | ¥9B 54.39M USD | 7.97 | ¥87 0.53 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥466 2.87 USD |
-1.06
|
¥9B 54.36M USD | ¥12K 73.99 USD | ¥462 2.85 USD | ¥467 2.88 USD | ¥9B 54.36M USD | 13.30 | ¥35 0.22 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.33 0.56 USD |
-1.34
|
₹4.49B 54.36M USD | ₹23.56K 285.01 USD | ₹45.32 0.55 USD | ₹47.02 0.57 USD | ₹4.49B 54.36M USD | 7.70 | ₹6.01 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹86.00 1.04 USD |
-1.4
|
₹4.49B 54.36M USD | ₹2.19K 26.51 USD | ₹86.00 1.04 USD | ₹88.00 1.06 USD | ₹4.49B 54.36M USD | 13.16 | ₹6.53 0.08 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.25 0.85 USD |
-5.51
|
₹4.49B 54.35M USD | ₹72.00 0.87 USD | ₹69.50 0.84 USD | ₹74.35 0.9 USD | ₹4.49B 54.35M USD | 180.12 | ₹0.39 0.004 USD | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
0
|
$54.34M — | $500.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
Inbest Prime IV Inmuebles Socimi SA
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥982 6.06 USD |
-3.54
|
¥9B 54.27M USD | ¥72K 445.2 USD | ¥977 6.02 USD | ¥1,003 6.18 USD | ¥9B 54.27M USD | 0 | -¥130 -0.8 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$1.71B 54.26M USD | NT$448.15K 14.24K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$1.71B 54.26M USD | 13.33 | NT$0.93 0.03 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹143.50 1.74 USD |
-0.49
|
₹4.48B 54.24M USD | ₹126.00 1.52 USD | ₹143.50 1.74 USD | ₹145.00 1.75 USD | ₹4.48B 54.24M USD | 10.08 | ₹14.23 0.17 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,778 1.34 USD |
-1.6
|
₩72B 54.23M USD | ₩26K 19.64 USD | ₩1,705 1.29 USD | ₩1,831 1.38 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,999 1.51 USD |
-2.49
|
₩72B 54.2M USD | ₩27K 20.58 USD | ₩1,902 1.44 USD | ₩2,015 1.52 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.70 — |
0
|
$54.19M — | $1.80K — | $24.45 — | $24.70 — | $54.19M — | 10.88 | $2.27 — | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$16.70 0.53 USD |
-5.38
|
NT$1.71B 54.18M USD | NT$44.18K 1.4K USD | NT$16.35 0.52 USD | NT$17.70 0.56 USD | NT$1.71B 54.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,083 6.68 USD |
-7.36
|
¥9B 54.18M USD | ¥46K 286.73 USD | ¥1,019 6.28 USD | ¥1,121 6.91 USD | ¥9B 54.18M USD | 34.99 | ¥31 0.19 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$423.58M 54.16M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$423.58M 54.16M USD | 0 | -HK$0.03 -0.003 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
+2.61
|
€46.91M 54.15M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.91M 54.15M USD | 0 | €0.00 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$84.99 17.23 USD |
0
|
R$267.12M 54.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.12M 54.14M USD | 27.59 | R$3.08 0.62 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,292 7.97 USD |
-0.23
|
¥9B 54.14M USD | ¥700 4.32 USD | ¥1,288 7.94 USD | ¥1,292 7.97 USD | ¥9B 54.14M USD | 16.43 | ¥79 0.48 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,980 3.76 USD |
-2.16
|
₩72B 54.13M USD | ₩20K 15.26 USD | ₩4,885 3.69 USD | ₩5,190 3.92 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,020 2.28 USD |
+2.2
|
₩72B 54.12M USD | ₩278K 209.86 USD | ₩2,805 2.12 USD | ₩3,085 2.33 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩1,954 1.47 USD |
-1.71
|
₩72B 54.11M USD | ₩59K 44.79 USD | ₩1,921 1.45 USD | ₩1,971 1.49 USD | ₩72B 54.11M USD | 0 | ₩0 0 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.25 0.28 USD |
-4.12
|
€46.86M 54.09M USD | €5.80K 6.7K USD | €0.25 0.28 USD | €0.25 0.28 USD | €46.86M 54.09M USD | 0 | -€0.15 -0.1 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹172.00 2.08 USD |
+0.51
|
₹4.47B 54.08M USD | ₹6.81K 82.43 USD | ₹168.00 2.03 USD | ₹172.00 2.08 USD | ₹4.47B 54.08M USD | 9.90 | ₹17.36 0.21 USD | ||
cyan AG
CYR.F
DE
|
€2.16 2.49 USD |
0
|
€46.82M 54.05M USD | €100.00 115.43 USD | €2.16 2.49 USD | €2.16 2.49 USD | €46.82M 54.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩72B 54.02M USD | ₩229K 173.08 USD | ₩1,960 1.48 USD | ₩2,235 1.69 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$51.20 1.63 USD |
-5.88
|
NT$1.70B 53.98M USD | NT$156.43K 4.97K USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$1.70B 53.98M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €74.80K 86.34K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.45 1.51 USD |
-1.28
|
SEK 552.47M 53.93M USD | SEK 139.00 13.57 USD | SEK 15.45 1.51 USD | SEK 15.45 1.51 USD | SEK 552.47M 53.93M USD | 70.22 | SEK 0.22 0.02 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,402 8.64 USD |
-3.31
|
¥9B 53.92M USD | ¥193K 1.19K USD | ¥1,288 7.94 USD | ¥1,419 8.75 USD | ¥9B 53.92M USD | 12.57 | ¥111 0.69 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.75 0.87 USD |
-2.65
|
€46.69M 53.89M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €46.69M 53.89M USD | 0 | -€1.29 -1.4 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥262 1.62 USD |
-6.09
|
¥9B 53.88M USD | ¥86K 530.29 USD | ¥255 1.57 USD | ¥269 1.66 USD | ¥9B 53.88M USD | 5.20 | ¥50 0.31 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.75 — |
0
|
$53.88M — | $1.20K — | $2.69 — | $2.91 — | $53.88M — | 0 | -$0.09 — | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$39.65 1.26 USD |
-6.92
|
NT$1.69B 53.84M USD | NT$173.38K 5.51K USD | NT$38.40 1.22 USD | NT$42.50 1.35 USD | NT$1.69B 53.84M USD | 21.54 | NT$1.84 0.06 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,300 25.14 USD |
-0.89
|
₩71B 53.83M USD | ₩313 0.24 USD | ₩33,050 24.95 USD | ₩33,600 25.36 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,640 1.99 USD |
0
|
₩71B 53.8M USD | ₩181K 136.39 USD | ₩2,370 1.79 USD | ₩2,765 2.09 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,242 7.66 USD |
-3.5
|
¥9B 53.77M USD | ¥18K 108.52 USD | ¥1,214 7.49 USD | ¥1,251 7.71 USD | ¥9B 53.77M USD | 26.47 | ¥47 0.29 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 90 0.09 USD |
-2.27
|
CLP 53B 53.76M USD | CLP 205K 208.45 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 53B 53.76M USD | 24.86 | CLP 4 0.003 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.34 3.86 USD |
+1.83
|
€46.55M 53.73M USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €46.55M 53.73M USD | 3.30 | €1.01 1.17 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,271 0.96 USD |
-0.47
|
₩71B 53.71M USD | ₩52K 39.39 USD | ₩1,225 0.92 USD | ₩1,271 0.96 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,786 11.01 USD |
-6.74
|
¥9B 53.71M USD | ¥27K 168.34 USD | ¥1,720 10.61 USD | ¥1,869 11.52 USD | ¥9B 53.71M USD | 11.92 | ¥150 0.92 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,640 4.26 USD |
-6.47
|
₩71B 53.7M USD | ₩78K 58.84 USD | ₩5,400 4.08 USD | ₩5,960 4.5 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥869 5.36 USD |
-1.25
|
¥9B 53.7M USD | ¥9K 55.5 USD | ¥861 5.31 USD | ¥880 5.43 USD | ¥9B 53.7M USD | 25.11 | ¥35 0.21 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,633 10.07 USD |
-5.99
|
¥9B 53.69M USD | ¥6K 37.61 USD | ¥1,633 10.07 USD | ¥1,737 10.71 USD | ¥9B 53.69M USD | 9.51 | ¥172 1.06 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,525 9.4 USD |
-2.74
|
¥9B 53.69M USD | ¥900 5.55 USD | ¥1,524 9.4 USD | ¥1,549 9.55 USD | ¥9B 53.69M USD | 11.19 | ¥136 0.84 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥988 6.09 USD |
-5.82
|
¥9B 53.69M USD | ¥46K 284.88 USD | ¥980 6.04 USD | ¥1,021 6.3 USD | ¥9B 53.69M USD | 20.39 | ¥48 0.3 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 50.00 4.88 USD |
0
|
SEK 550.00M 53.69M USD | SEK 943.00 92.05 USD | SEK 50.00 4.88 USD | SEK 50.00 4.88 USD | SEK 550.00M 53.69M USD | 40.32 | SEK 1.24 0.12 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
-2.48
|
€46.51M 53.69M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.51M 53.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,390 6.33 USD |
+2.69
|
₩71B 53.68M USD | ₩20K 15.24 USD | ₩7,650 5.77 USD | ₩8,400 6.34 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
