Sonuç Sayfası 473 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $10.00 — | $0.24 — | $0.24 — | $55.34M — | 0 | -$0.20 — | ||
Oxford Metrics plc
RNI.F
DE
|
€0.43 0.5 USD |
-0.92
|
€47.93M 55.33M USD | €37.19K 42.93K USD | €0.43 0.5 USD | €0.43 0.5 USD | €47.93M 55.33M USD | 0 | -€0.01 -0.01 USD | ||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.11 0.57 USD |
+1.55
|
₹4.57B 55.28M USD | ₹4.10K 49.64 USD | ₹46.50 0.56 USD | ₹47.94 0.58 USD | ₹4.57B 55.28M USD | 7.83 | ₹6.01 0.07 USD | ||
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥522 3.22 USD |
-6.12
|
¥9B 55.26M USD | ¥35K 214.58 USD | ¥519 3.2 USD | ¥535 3.3 USD | ¥9B 55.26M USD | 9.52 | ¥55 0.34 USD | ||
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,580 6.48 USD |
-3.49
|
₩73B 55.24M USD | ₩14K 10.28 USD | ₩8,090 6.11 USD | ₩8,730 6.59 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
Seafire AB (publ)
OJ3.F
DE
|
€0.67 0.78 USD |
+0.6
|
€47.83M 55.21M USD | €30.00 34.63 USD | €0.67 0.78 USD | €0.67 0.78 USD | €47.83M 55.21M USD | 22.39 | €0.03 0.03 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,395 1.81 USD |
-3.03
|
₩73B 55.17M USD | ₩18K 13.87 USD | ₩2,305 1.74 USD | ₩2,480 1.87 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,174 7.24 USD |
-2.41
|
¥9B 55.17M USD | ¥4K 26.51 USD | ¥1,156 7.13 USD | ¥1,183 7.29 USD | ¥9B 55.17M USD | 10.62 | ¥111 0.68 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-0.88
|
€47.77M 55.14M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.77M 55.14M USD | 0 | €0.00 0 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.30 1.71 USD |
-3.77
|
CA$74.30M 55.13M USD | CA$4.40K 3.27K USD | CA$2.30 1.71 USD | CA$2.39 1.77 USD | CA$74.30M 55.13M USD | 11.50 | CA$0.20 0.15 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹87.22 1.06 USD |
-2.36
|
₹4.56B 55.13M USD | ₹10.99K 132.98 USD | ₹86.15 1.04 USD | ₹91.80 1.11 USD | ₹4.56B 55.13M USD | 13.67 | ₹6.38 0.08 USD | ||
Partner Tech Corp.
3097.TWO
TW
|
NT$23.10 0.73 USD |
-1.28
|
NT$1.73B 55.11M USD | NT$29.01K 921.8 USD | NT$21.85 0.69 USD | NT$23.10 0.73 USD | NT$1.73B 55.11M USD | 16.04 | NT$1.44 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.96 0.57 USD |
+2.42
|
₹4.55B 55.1M USD | ₹62.16K 752 USD | ₹46.25 0.56 USD | ₹48.00 0.58 USD | ₹4.55B 55.1M USD | 7.81 | ₹6.01 0.07 USD | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 307.20K 8.64K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
Oconee Financial
OSBK
US
|
$52.51 — |
0
|
$55.08M — | $100.00 — | $56.50 — | $56.50 — | $55.08M — | 10.67 | $4.92 — | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,222 0.92 USD |
-2.4
|
₩73B 55.07M USD | ₩98K 74.02 USD | ₩1,188 0.9 USD | ₩1,247 0.94 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€159.00 183.54 USD |
+2.58
|
€47.70M 55.06M USD | €14.00 16.16 USD | €159.00 183.54 USD | €159.00 183.54 USD | €47.70M 55.06M USD | 126.19 | €1.26 1.45 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.19 USD |
+8.78
|
€47.69M 55.05M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €47.69M 55.05M USD | 0 | -€0.02 -0.02 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.47 0.54 USD |
-3.5
|
€47.66M 55.02M USD | €10.00K 11.54K USD | €0.47 0.54 USD | €0.50 0.58 USD | €47.66M 55.02M USD | 0 | -€1.09 -1.2 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,829 11.28 USD |
-4.49
|
¥9B 55M USD | ¥18K 107.91 USD | ¥1,720 10.61 USD | ¥1,837 11.33 USD | ¥9B 55M USD | 12.27 | ¥149 0.92 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
-0.56
|
€47.63M 54.98M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.22 USD | €47.63M 54.98M USD | 0 | -€0.11 -0.1 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,175 13.41 USD |
-1.23
|
¥9B 54.97M USD | ¥2K 14.8 USD | ¥2,175 13.41 USD | ¥2,181 13.45 USD | ¥9B 54.97M USD | 11.22 | ¥194 1.2 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-1.48
|
€47.62M 54.97M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$41.67 — |
0
|
$54.97M — | $4.00 — | $42.08 — | $42.08 — | $54.97M — | 12.21 | $3.41 — | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$11.80 2.39 USD |
0
|
R$271.06M 54.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.06M 54.94M USD | 4.77 | R$2.47 0.5 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥994 6.13 USD |
-2.36
|
¥9B 54.94M USD | ¥66K 405.73 USD | ¥977 6.02 USD | ¥1,003 6.18 USD | ¥9B 54.94M USD | 0 | -¥128 -0.7 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.55 0.4 USD |
-1.18
|
NT$1.73B 54.92M USD | NT$304.70K 9.68K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$1.73B 54.92M USD | 13.49 | NT$0.93 0.03 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥269 1.66 USD |
-7.88
|
¥9B 54.89M USD | ¥262K 1.61K USD | ¥265 1.63 USD | ¥276 1.7 USD | ¥9B 54.89M USD | 3.29 | ¥82 0.5 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,150 7.09 USD |
-3.36
|
¥9B 54.89M USD | ¥4K 24.66 USD | ¥1,119 6.9 USD | ¥1,162 7.17 USD | ¥9B 54.89M USD | 11.39 | ¥101 0.62 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$19.00 0.6 USD |
-9.95
|
NT$1.73B 54.89M USD | NT$116.70K 3.71K USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$1.73B 54.89M USD | 20.87 | NT$0.91 0.03 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹316.10 3.82 USD |
+0.86
|
₹4.53B 54.86M USD | ₹111.00 1.34 USD | ₹314.40 3.8 USD | ₹321.00 3.88 USD | ₹4.53B 54.86M USD | 0 | -₹14.34 -0.1 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.20 1.94 USD |
0
|
DKK 374.05M 54.84M USD | DKK 32.25K 4.73K USD | DKK 13.00 1.91 USD | DKK 13.45 1.97 USD | DKK 374.05M 54.84M USD | 18.59 | DKK 0.71 0.1 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥1,941 11.97 USD |
-3.91
|
¥9B 54.84M USD | ¥3K 20.96 USD | ¥1,940 11.96 USD | ¥2,001 12.34 USD | ¥9B 54.84M USD | 15.72 | ¥123 0.76 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.53 USD |
-1.34
|
¥9B 54.83M USD | ¥6K 36.38 USD | ¥735 4.53 USD | ¥741 4.57 USD | ¥9B 54.83M USD | 26.26 | ¥28 0.17 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥690 4.25 USD |
-5.09
|
¥9B 54.82M USD | ¥12K 75.23 USD | ¥685 4.22 USD | ¥692 4.27 USD | ¥9B 54.82M USD | 8.02 | ¥86 0.53 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥583 3.59 USD |
-7.61
|
¥9B 54.82M USD | ¥130K 804.06 USD | ¥572 3.53 USD | ¥595 3.67 USD | ¥9B 54.82M USD | 0 | -¥39 -0.2 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,941 11.97 USD |
-0.82
|
¥9B 54.79M USD | ¥2K 9.25 USD | ¥1,901 11.72 USD | ¥1,941 11.97 USD | ¥9B 54.79M USD | 9.04 | ¥215 1.32 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.60 0.73 USD |
+2.86
|
R$270.31M 54.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.31M 54.79M USD | 0 | R$0.00 0 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥954 5.88 USD |
-1.85
|
¥9B 54.79M USD | ¥98K 601.82 USD | ¥889 5.48 USD | ¥954 5.88 USD | ¥9B 54.79M USD | 24.69 | ¥39 0.24 USD | ||
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,700 5.81 USD |
+0.79
|
₩73B 54.77M USD | ₩386 0.29 USD | ₩7,550 5.7 USD | ₩7,770 5.87 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,055 2.31 USD |
+3.39
|
₩73B 54.75M USD | ₩136K 102.82 USD | ₩2,805 2.12 USD | ₩3,075 2.32 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,493.00 7.74 USD |
-0.05
|
ZAC 102.51B 54.73M USD | ZAC 1.98M 1.06K USD | ZAC 14,421.00 7.7 USD | ZAC 14,663.00 7.83 USD | ZAC 102.51B 54.73M USD | 10.05 | ZAC 14.41 0.007 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹315.30 3.81 USD |
+0.17
|
₹4.52B 54.72M USD | ₹4.65K 56.2 USD | ₹315.00 3.81 USD | ₹322.95 3.91 USD | ₹4.52B 54.72M USD | 4.00 | ₹78.75 0.95 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€7.90 9.12 USD |
+1.02
|
€47.40M 54.72M USD | €327.00 377.47 USD | €7.84 9.05 USD | €7.90 9.12 USD | €47.40M 54.72M USD | 23.23 | €0.34 0.39 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 856.05B 54.7M USD | IDR 26.70K 1.71 USD | IDR 197.00 0.01 USD | IDR 208.00 0.01 USD | IDR 856.05B 54.7M USD | 0 | -IDR 53.01 -0.003 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€47.38M 54.69M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.17 1.35 USD | €47.38M 54.69M USD | 0 | -€3.58 -4.1 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥955 5.89 USD |
-1.04
|
¥9B 54.68M USD | ¥19K 114.69 USD | ¥949 5.85 USD | ¥961 5.93 USD | ¥9B 54.68M USD | 15.63 | ¥61 0.38 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0080 USD |
-17.65
|
€47.36M 54.67M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €47.36M 54.67M USD | 0 | -€0.01 -0.01 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,030 3.8 USD |
-1.18
|
₩72B 54.67M USD | ₩10K 7.49 USD | ₩4,885 3.69 USD | ₩5,190 3.92 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,006 6.2 USD |
-4.1
|
¥9B 54.67M USD | ¥21K 130.72 USD | ¥991 6.11 USD | ¥1,021 6.3 USD | ¥9B 54.67M USD | 20.58 | ¥49 0.3 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$1.72B 54.64M USD | NT$250.39K 7.96K USD | NT$12.00 0.38 USD | NT$13.60 0.43 USD | NT$1.72B 54.64M USD | 0 | -NT$5.89 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.65 1.53 USD |
+1.62
|
SEK 559.63M 54.63M USD | SEK 3.47K 338.52 USD | SEK 15.45 1.51 USD | SEK 15.65 1.53 USD | SEK 559.63M 54.63M USD | 71.13 | SEK 0.22 0.02 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.32 1.52 USD |
-1.49
|
€47.28M 54.58M USD | €8.00 9.23 USD | €1.33 1.54 USD | €1.33 1.54 USD | €47.28M 54.58M USD | 7.76 | €0.17 0.2 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,091 6.73 USD |
-6.67
|
¥9B 54.58M USD | ¥34K 210.88 USD | ¥1,019 6.28 USD | ¥1,121 6.91 USD | ¥9B 54.58M USD | 35.70 | ¥31 0.19 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.04 4.66 USD |
+0.75
|
€47.26M 54.55M USD | €20.00 23.09 USD | €4.04 4.66 USD | €4.04 4.66 USD | €47.26M 54.55M USD | 3.33 | €1.21 1.4 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.20 1.74 USD |
+1.51
|
₹4.51B 54.51M USD | ₹141.00 1.71 USD | ₹144.20 1.74 USD | ₹147.00 1.78 USD | ₹4.51B 54.51M USD | 9.97 | ₹14.45 0.17 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.25 USD |
+1.67
|
€47.22M 54.5M USD | €17.63K 20.36K USD | €0.21 0.25 USD | €0.21 0.25 USD | €47.22M 54.5M USD | 0 | €0.00 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹347.15 4.2 USD |
-1.46
|
₹4.50B 54.47M USD | ₹9.76K 118.06 USD | ₹342.10 4.14 USD | ₹356.95 4.32 USD | ₹4.50B 54.47M USD | 77.14 | ₹4.50 0.05 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,210 5.44 USD |
-3.35
|
₩72B 54.42M USD | ₩2K 1.61 USD | ₩6,740 5.09 USD | ₩7,590 5.73 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$49.45 1.57 USD |
+3.56
|
NT$1.71B 54.42M USD | NT$54.63K 1.74K USD | NT$45.15 1.43 USD | NT$49.45 1.57 USD | NT$1.71B 54.42M USD | 8.22 | NT$6.01 0.19 USD | ||
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 1.73B 54.42M USD | 0 | TRY 0.00 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩1,965 1.48 USD |
-1.16
|
₩72B 54.41M USD | ₩30K 22.41 USD | ₩1,921 1.45 USD | ₩1,969 1.49 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.08 0.06 USD |
+4.52
|
THB 1.93B 54.41M USD | THB 63.90K 1.8K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.19 -0.005 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,740 2.82 USD |
-1.58
|
₩72B 54.41M USD | ₩11K 7.95 USD | ₩3,650 2.76 USD | ₩3,760 2.84 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,710 4.31 USD |
-5.31
|
₩72B 54.37M USD | ₩54K 40.55 USD | ₩5,400 4.08 USD | ₩5,960 4.5 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥466 2.87 USD |
-1.06
|
¥9B 54.36M USD | ¥10K 60.43 USD | ¥462 2.85 USD | ¥467 2.88 USD | ¥9B 54.36M USD | 13.32 | ¥35 0.22 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,005 1.51 USD |
-2.2
|
₩72B 54.36M USD | ₩20K 15.47 USD | ₩1,902 1.44 USD | ₩2,015 1.52 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,330 5.53 USD |
-2.91
|
₩72B 54.35M USD | ₩21K 15.75 USD | ₩7,100 5.36 USD | ₩7,530 5.68 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
0
|
$54.34M — | $500.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹346.25 4.19 USD |
-2.44
|
₹4.49B 54.33M USD | ₹340.00 4.11 USD | ₹344.00 4.16 USD | ₹365.00 4.42 USD | ₹4.49B 54.33M USD | 76.94 | ₹4.50 0.05 USD | ||
Inbest Prime IV Inmuebles Socimi SA
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹218.00 2.64 USD |
+2.76
|
₹4.48B 54.25M USD | ₹6.98K 84.49 USD | ₹212.70 2.57 USD | ₹225.80 2.73 USD | ₹4.48B 54.25M USD | 35.33 | ₹6.17 0.07 USD | ||
Yappli, Inc.
4168.T
JP
|
¥688 4.24 USD |
-5.49
|
¥9B 54.23M USD | ¥84K 519.81 USD | ¥686 4.23 USD | ¥706 4.35 USD | ¥9B 54.23M USD | 7.92 | ¥87 0.54 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,932 11.91 USD |
0
|
¥9B 54.23M USD | ¥300 1.85 USD | ¥1,930 11.9 USD | ¥1,932 11.91 USD | ¥9B 54.23M USD | 8.16 | ¥237 1.46 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩7,780 5.87 USD |
-6.49
|
₩72B 54.22M USD | ₩62K 46.63 USD | ₩7,250 5.47 USD | ₩7,780 5.87 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,855 1.4 USD |
-2.88
|
₩72B 54.22M USD | ₩18K 13.68 USD | ₩1,835 1.39 USD | ₩1,898 1.43 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.70 — |
+1.02
|
$54.19M — | $1.80K — | $24.45 — | $24.70 — | $54.19M — | 10.88 | $2.27 — | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$38.25 1.22 USD |
-4.38
|
NT$1.70B 54.16M USD | NT$83.04K 2.64K USD | NT$36.05 1.15 USD | NT$39.25 1.25 USD | NT$1.70B 54.16M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$84.99 17.23 USD |
0
|
R$267.12M 54.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.12M 54.14M USD | 27.59 | R$3.08 0.62 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-0.33
|
€46.90M 54.14M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.90M 54.14M USD | 0 | €0.00 0 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,292 7.97 USD |
-0.23
|
¥9B 54.14M USD | ¥600 3.7 USD | ¥1,288 7.94 USD | ¥1,292 7.97 USD | ¥9B 54.14M USD | 16.45 | ¥79 0.48 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$30.80 0.98 USD |
-4.64
|
NT$1.70B 54.08M USD | NT$41.33K 1.31K USD | NT$30.15 0.96 USD | NT$31.35 1 USD | NT$1.70B 54.08M USD | 13.44 | NT$2.29 0.07 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹96.90 1.17 USD |
0
|
₹4.47B 54.06M USD | ₹2.94K 35.62 USD | ₹96.90 1.17 USD | ₹96.90 1.17 USD | ₹4.47B 54.06M USD | 0 | -₹4.24 -0.05 USD | ||
cyan AG
CYR.F
DE
|
€2.16 2.49 USD |
-0.92
|
€46.82M 54.05M USD | €100.00 115.43 USD | €2.16 2.49 USD | €2.16 2.49 USD | €46.82M 54.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
+1.32
|
€46.76M 53.98M USD | €4.40K 5.08K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,140 3.88 USD |
-2.28
|
₩71B 53.93M USD | ₩17K 12.53 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.75 — |
0
|
$53.88M — | $1.20K — | $2.69 — | $2.91 — | $53.88M — | 0 | -$0.09 — | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥403 2.48 USD |
-2.18
|
¥9B 53.84M USD | ¥25K 152.92 USD | ¥402 2.48 USD | ¥408 2.52 USD | ¥9B 53.84M USD | 8.92 | ¥45 0.28 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,170 4.66 USD |
-1.59
|
₩71B 53.84M USD | ₩12K 8.76 USD | ₩6,040 4.56 USD | ₩6,190 4.67 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,167 7.2 USD |
-8.83
|
¥9B 53.82M USD | ¥80K 492.06 USD | ¥1,090 6.72 USD | ¥1,180 7.28 USD | ¥9B 53.82M USD | 16.71 | ¥70 0.43 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹171.13 2.07 USD |
+1.81
|
₹4.45B 53.81M USD | ₹12.08K 146.2 USD | ₹167.01 2.02 USD | ₹172.99 2.09 USD | ₹4.45B 53.81M USD | 9.68 | ₹17.67 0.21 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹171.10 2.07 USD |
+2.46
|
₹4.45B 53.8M USD | ₹498.00 6.02 USD | ₹168.55 2.04 USD | ₹172.80 2.09 USD | ₹4.45B 53.8M USD | 13.72 | ₹12.47 0.15 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,528 9.42 USD |
-2.55
|
¥9B 53.8M USD | ¥100 0.62 USD | ¥1,528 9.42 USD | ¥1,528 9.42 USD | ¥9B 53.8M USD | 11.21 | ¥136 0.84 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,491 1.13 USD |
-0.73
|
₩71B 53.79M USD | ₩70K 52.5 USD | ₩1,441 1.09 USD | ₩1,502 1.13 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
