Pagina di risultati 473 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Landix Inc.
2981.T
JP
|
¥2,270 14 USD |
+0.22
|
¥13B 79.77M USD | ¥3K 16.03 USD | ¥2,252 13.89 USD | ¥2,288 14.11 USD | ¥13B 79.77M USD | 6.27 | ¥362 2.23 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹219.69 2.66 USD |
+4.24
|
₹6.59B 79.74M USD | ₹3.83K 46.37 USD | ₹211.07 2.55 USD | ₹219.80 2.66 USD | ₹6.59B 79.74M USD | 12.01 | ₹18.29 0.22 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,150 7.09 USD |
+2.86
|
¥13B 79.74M USD | ¥246K 1.52K USD | ¥1,113 6.86 USD | ¥1,182 7.29 USD | ¥13B 79.74M USD | 8.15 | ¥141 0.87 USD | ||
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$32.10 1.02 USD |
-3.31
|
NT$2.51B 79.69M USD | NT$66.24K 2.1K USD | NT$32.05 1.02 USD | NT$33.10 1.05 USD | NT$2.51B 79.69M USD | 0 | -NT$0.78 -0.02 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 2.83B 79.69M USD | THB 15.60K 438.94 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.83B 79.69M USD | 52.39 | THB 0.05 0.001 USD | ||
Arla Plast AB
7JB.F
DE
|
€3.29 3.8 USD |
-0.75
|
€69.02M 79.68M USD | €46.00 53.1 USD | €3.29 3.8 USD | €3.29 3.8 USD | €69.02M 79.68M USD | 9.96 | €0.33 0.38 USD | ||
DY Corporation
013570.KS
KR
|
₩4,010 3.03 USD |
0
|
₩106B 79.67M USD | ₩47K 35.78 USD | ₩3,880 2.93 USD | ₩4,020 3.03 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
SVB & T
SVBT
US
|
$72.20 — |
0
|
$79.65M — | $200.00 — | $72.20 — | $72.20 — | $79.65M — | 7.54 | $9.57 — | ||
|
BlueOne
BCRD
US
|
$5.52 — |
-15.08
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
J.W. Mays
MAYS
US
|
$39.50 — |
-3.54
|
$79.62M — | $1.88K — | $39.12 — | $39.50 — | $79.62M — | 0 | -$0.58 — | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,810 11.16 USD |
-0.82
|
¥13B 79.54M USD | ¥14K 88.18 USD | ¥1,810 11.16 USD | ¥1,844 11.37 USD | ¥13B 79.54M USD | 14.97 | ¥121 0.75 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.90 1.71 USD |
-0.92
|
NT$2.50B 79.54M USD | NT$24.66K 783.42 USD | NT$53.80 1.71 USD | NT$54.10 1.72 USD | NT$2.50B 79.54M USD | 10.67 | NT$5.05 0.16 USD | ||
Century Financial
CYFL
US
|
$48.21 — |
-1.59
|
$79.53M — | $300.00 — | $48.50 — | $48.99 — | $79.53M — | 8.44 | $5.71 — | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,465 2.62 USD |
-2.94
|
₩105B 79.52M USD | ₩104K 78.73 USD | ₩3,310 2.5 USD | ₩3,570 2.69 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 2.82M 79.41K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹413.50 5 USD |
+0.82
|
₹6.56B 79.36M USD | ₹3.77K 45.55 USD | ₹405.50 4.91 USD | ₹413.50 5 USD | ₹6.56B 79.36M USD | 21.99 | ₹18.80 0.23 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 200.00 8.63 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.47 — |
0
|
$79.31M — | $400.00 — | $26.00 — | $26.50 — | $79.31M — | 10.54 | $2.51 — | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥469 2.89 USD |
-3.1
|
¥13B 79.29M USD | ¥26K 159.7 USD | ¥463 2.85 USD | ¥484 2.98 USD | ¥13B 79.29M USD | 18.17 | ¥26 0.16 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
0
|
€68.63M 79.23M USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,420 2.58 USD |
-1.58
|
₩105B 79.2M USD | ₩137K 103.64 USD | ₩3,220 2.43 USD | ₩3,425 2.59 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹218.20 2.64 USD |
+3.9
|
₹6.55B 79.2M USD | ₹25.00 0.3 USD | ₹218.20 2.64 USD | ₹218.20 2.64 USD | ₹6.55B 79.2M USD | 11.98 | ₹18.21 0.22 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥947 5.84 USD |
+1.18
|
¥13B 79.17M USD | ¥17K 107.29 USD | ¥938 5.78 USD | ¥948 5.85 USD | ¥13B 79.17M USD | 7.06 | ¥134 0.83 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.36 0.42 USD |
+0.78
|
€68.57M 79.16M USD | €1.39K 1.6K USD | €0.36 0.42 USD | €0.36 0.42 USD | €68.57M 79.16M USD | 0 | -€0.17 -0.1 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$85.10 2.7 USD |
-4.27
|
NT$2.49B 79.12M USD | NT$85.37K 2.71K USD | NT$83.70 2.66 USD | NT$89.00 2.83 USD | NT$2.49B 79.12M USD | 6.90 | NT$12.33 0.39 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,787 11.02 USD |
-0.72
|
¥13B 79.09M USD | ¥1K 7.4 USD | ¥1,786 11.01 USD | ¥1,812 11.17 USD | ¥13B 79.09M USD | 18.44 | ¥97 0.6 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩31,450 23.74 USD |
-1.41
|
₩105B 79.09M USD | ₩408 0.31 USD | ₩31,100 23.48 USD | ₩31,700 23.93 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 330.00 0.02 USD |
+4.43
|
IDR 1.24T 79.09M USD | IDR 37.99M 2.43K USD | IDR 320.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.24T 79.09M USD | 113.01 | IDR 2.92 0.0001 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹412.05 4.99 USD |
+0.18
|
₹6.54B 79.09M USD | ₹344.00 4.16 USD | ₹407.00 4.92 USD | ₹413.80 5.01 USD | ₹6.54B 79.09M USD | 33.85 | ₹12.17 0.15 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.12 0.13 USD |
0
|
€68.51M 79.08M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €68.51M 79.08M USD | 11.59 | €0.01 0.01 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,360 5.56 USD |
-3.16
|
₩105B 79.07M USD | ₩70K 52.82 USD | ₩7,160 5.4 USD | ₩7,540 5.69 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.13 0.14 USD |
0
|
€68.49M 79.06M USD | €30.81K 35.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €68.49M 79.06M USD | 0 | €0.00 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,850 7.44 USD |
+1.03
|
₩105B 79.05M USD | ₩15K 11.27 USD | ₩9,560 7.22 USD | ₩9,880 7.46 USD | ₩105B 79.05M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,600 11.02 USD |
-0.27
|
₩105B 79.05M USD | ₩15K 11.15 USD | ₩14,290 10.79 USD | ₩14,700 11.1 USD | ₩105B 79.05M USD | 0 | ₩0 0 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹163.30 1.98 USD |
-0.41
|
₹6.53B 79.05M USD | ₹10.13K 122.59 USD | ₹162.00 1.96 USD | ₹164.90 2 USD | ₹6.53B 79.05M USD | 0 | -₹18.62 -0.2 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.00 2.19 USD |
+0.29
|
NT$2.49B 79.05M USD | NT$2.31K 73.24 USD | NT$68.90 2.19 USD | NT$69.00 2.19 USD | NT$2.49B 79.05M USD | 11.05 | NT$6.24 0.2 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,064 6.56 USD |
+0.09
|
¥13B 79.03M USD | ¥4K 23.43 USD | ¥1,056 6.51 USD | ¥1,069 6.59 USD | ¥13B 79.03M USD | 13.45 | ¥79 0.49 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$22.10 0.7 USD |
-2.64
|
NT$2.49B 79.02M USD | NT$129.37K 4.11K USD | NT$21.80 0.69 USD | NT$22.60 0.72 USD | NT$2.49B 79.02M USD | 0 | -NT$2.45 -0.07 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 1.24T 78.98M USD | IDR 6.69M 427.66 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.24T 78.98M USD | 4.32 | IDR 6.71 0.0004 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$815.00 165.19 USD |
0
|
R$389.47M 78.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.47M 78.94M USD | 0 | -R$86.04 -17.4 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,790 2.86 USD |
-1.43
|
₩105B 78.91M USD | ₩40K 30.45 USD | ₩3,700 2.79 USD | ₩3,815 2.88 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,450 4.87 USD |
-0.46
|
₩105B 78.91M USD | ₩67K 50.23 USD | ₩6,350 4.79 USD | ₩6,480 4.89 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,427 8.8 USD |
+1.13
|
¥13B 78.82M USD | ¥2K 11.72 USD | ¥1,420 8.76 USD | ¥1,435 8.85 USD | ¥13B 78.82M USD | 8.67 | ¥165 1.01 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.59 0.69 USD |
+5.69
|
€68.26M 78.79M USD | €1.00K 1.15K USD | €0.59 0.69 USD | €0.59 0.69 USD | €68.26M 78.79M USD | 19.80 | €0.03 0.03 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹281.00 3.4 USD |
-0.71
|
₹6.51B 78.72M USD | ₹21.00 0.25 USD | ₹281.00 3.4 USD | ₹281.00 3.4 USD | ₹6.51B 78.72M USD | 19.58 | ₹14.35 0.17 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹281.00 3.4 USD |
-1.47
|
₹6.51B 78.72M USD | ₹669.00 8.09 USD | ₹275.30 3.33 USD | ₹288.00 3.48 USD | ₹6.51B 78.72M USD | 20.23 | ₹13.89 0.17 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 2.80B 78.72M USD | THB 391.40K 11.01K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.20 17.55 USD |
+0.33
|
€68.19M 78.72M USD | €28.00 32.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €68.19M 78.72M USD | 0 | -€4.14 -4.7 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.16 1.34 USD |
0
|
€68.19M 78.71M USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €68.19M 78.71M USD | 0 | -€0.02 -0.02 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,350 9.32 USD |
+2.24
|
₩104B 78.71M USD | ₩48K 35.99 USD | ₩11,450 8.64 USD | ₩12,350 9.32 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.58 2.98 USD |
-0.77
|
€68.13M 78.65M USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €68.13M 78.65M USD | 9.55 | €0.27 0.31 USD | ||
PWO AG
PWO.DE
DE
|
€21.80 25.16 USD |
0
|
€68.13M 78.64M USD | €239.00 275.89 USD | €21.80 25.16 USD | €21.80 25.16 USD | €68.13M 78.64M USD | 25.95 | €0.84 0.97 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹619.00 7.49 USD |
+2.25
|
₹6.50B 78.63M USD | ₹4.81K 58.17 USD | ₹616.00 7.45 USD | ₹634.80 7.68 USD | ₹6.50B 78.63M USD | 31.29 | ₹19.78 0.24 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.80 14.78 USD |
0
|
€68.11M 78.62M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €68.11M 78.62M USD | 6.77 | €1.89 2.18 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹57.75 0.7 USD |
+1.58
|
₹6.50B 78.6M USD | ₹8.68K 105.03 USD | ₹54.87 0.66 USD | ₹58.98 0.71 USD | ₹6.50B 78.6M USD | 23.47 | ₹2.46 0.03 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.26 1.12 USD |
-0.57
|
MYR 369.26M 78.52M USD | MYR 1.00K 212.63 USD | MYR 5.26 1.12 USD | MYR 5.26 1.12 USD | MYR 369.26M 78.52M USD | 8.62 | MYR 0.61 0.13 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 22.80 5.8 USD |
+0.44
|
PLN 308.89M 78.51M USD | PLN 6.20K 1.58K USD | PLN 22.10 5.62 USD | PLN 22.80 5.8 USD | PLN 308.89M 78.51M USD | 6.55 | PLN 3.48 0.88 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,001 6.17 USD |
-0.3
|
¥13B 78.5M USD | ¥6K 37 USD | ¥1,000 6.17 USD | ¥1,008 6.22 USD | ¥13B 78.5M USD | 8.01 | ¥125 0.77 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 100.00 9.59 USD | NOK 144.00 13.81 USD | NOK 145.00 13.91 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,210 3.93 USD |
-1.14
|
₩104B 78.44M USD | ₩15K 11.09 USD | ₩5,020 3.79 USD | ₩5,320 4.02 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.58 — |
+0.84
|
$78.43M — | $1.93K — | $15.50 — | $15.55 — | $78.43M — | 8.37 | $1.86 — | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹253.00 3.06 USD |
+0.22
|
₹6.48B 78.42M USD | ₹204.00 2.47 USD | ₹253.00 3.06 USD | ₹265.00 3.21 USD | ₹6.48B 78.42M USD | 16.31 | ₹15.51 0.19 USD | ||
Baikowski SA
3BK.F
DE
|
€18.50 21.36 USD |
-1.6
|
€67.88M 78.35M USD | €60.00 69.26 USD | €18.50 21.36 USD | €18.50 21.36 USD | €67.88M 78.35M USD | 42.04 | €0.44 0.51 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹161.85 1.96 USD |
-1.31
|
₹6.48B 78.35M USD | ₹746.00 9.03 USD | ₹161.85 1.96 USD | ₹164.40 1.99 USD | ₹6.48B 78.35M USD | 0 | -₹18.55 -0.2 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,840 2.14 USD |
-1.39
|
₩104B 78.35M USD | ₩334K 252.41 USD | ₩2,720 2.05 USD | ₩2,860 2.16 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥687 4.24 USD |
+1.33
|
¥13B 78.33M USD | ¥7K 41.31 USD | ¥674 4.16 USD | ¥687 4.24 USD | ¥13B 78.33M USD | 3.74 | ¥183 1.13 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.40 — |
+13.43
|
$78.29M — | $5.00K — | $0.40 — | $0.40 — | $78.29M — | 0 | -$94.70 — | ||
First Resource Bancorp
FRSB
US
|
$26.00 — |
0
|
$78.22M — | $1.00K — | $25.89 — | $26.20 — | $78.22M — | 7.95 | $3.27 — | ||
Globe International Limited
GLB.AX
AU
|
A$2.70 1.89 USD |
+0.37
|
A$111.95M 78.21M USD | A$200.00 139.71 USD | A$2.69 1.88 USD | A$2.70 1.89 USD | A$111.95M 78.21M USD | 10.00 | A$0.27 0.19 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.00 1.94 USD |
-2.47
|
₹6.46B 78.21M USD | ₹11.28K 136.46 USD | ₹152.75 1.85 USD | ₹168.90 2.04 USD | ₹6.46B 78.21M USD | 12.71 | ₹12.58 0.15 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹437.65 5.29 USD |
+0.41
|
₹6.46B 78.2M USD | ₹76.79K 929.06 USD | ₹426.35 5.16 USD | ₹451.45 5.46 USD | ₹6.46B 78.2M USD | 25.78 | ₹16.97 0.21 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 98.00 9.57 USD |
-0.61
|
SEK 800.98M 78.19M USD | SEK 4.36K 425.79 USD | SEK 97.00 9.47 USD | SEK 99.50 9.71 USD | SEK 800.98M 78.19M USD | 0 | -SEK 5.67 -0.5 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.99 0.64 USD |
+1.07
|
₹6.46B 78.11M USD | ₹1.00 0.01 USD | ₹52.99 0.64 USD | ₹52.99 0.64 USD | ₹6.46B 78.11M USD | 19.33 | ₹2.74 0.03 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$105.23M 78.09M USD | CA$4.83K 3.58K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$105.23M 78.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹112.00 1.36 USD |
-1.99
|
₹6.45B 78.06M USD | ₹191.34K 2.31K USD | ₹110.25 1.33 USD | ₹119.45 1.45 USD | ₹6.45B 78.06M USD | 35.00 | ₹3.20 0.04 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 536.00 0.63 USD |
+1.13
|
ARS 66.04B 78.06M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 66.04B 78.06M USD | 74.34 | ARS 7.21 0.008 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.18 0.2 USD |
0
|
€67.58M 78.01M USD | €1.50K 1.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €67.58M 78.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,047 6.46 USD |
-3.41
|
¥13B 77.98M USD | ¥92K 568.52 USD | ¥1,039 6.41 USD | ¥1,070 6.6 USD | ¥13B 77.98M USD | 53.30 | ¥20 0.12 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Blue Cap AG
B7E.F
DE
|
€15.05 17.37 USD |
0
|
€67.52M 77.94M USD | €589.00 679.9 USD | €15.05 17.37 USD | €15.10 17.43 USD | €67.52M 77.94M USD | 0 | -€4.17 -4.8 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,110 7.63 USD |
-3.25
|
₩103B 77.93M USD | ₩361K 272.55 USD | ₩9,710 7.33 USD | ₩10,680 8.06 USD | ₩103B 77.93M USD | 0 | ₩0 0 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €7.75K 8.95K USD | €5.80 6.7 USD | €5.80 6.7 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,227 7.57 USD |
+4.69
|
¥13B 77.92M USD | ¥63K 390.93 USD | ¥1,168 7.2 USD | ¥1,227 7.57 USD | ¥13B 77.92M USD | 5.34 | ¥230 1.42 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.22 0.16 USD |
+0.41
|
HK$609.23M 77.9M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$609.23M 77.9M USD | 0 | -HK$0.26 -0.03 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$51.10 1.62 USD |
+0.59
|
NT$2.45B 77.89M USD | NT$67.23K 2.14K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$2.45B 77.89M USD | 0 | -NT$4.03 -0.1 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+2.59
|
CHF 62.09M 77.88M USD | CHF 2.00 2.51 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
Geniee, Inc.
6562.T
JP
|
¥1,034 6.38 USD |
+0.68
|
¥13B 77.88M USD | ¥27K 165.25 USD | ¥1,027 6.33 USD | ¥1,044 6.44 USD | ¥13B 77.88M USD | 50.19 | ¥21 0.13 USD | ||
Africa Energy
HPMCF
US
|
$0.15 — |
0
|
$77.87M — | $4.00K — | $0.15 — | $0.15 — | $77.87M — | 0 | -$0.01 — | ||
Serko Limited
SKO.AX
AU
|
A$0.84 0.59 USD |
-22.22
|
A$111.47M 77.87M USD | A$3.80K 2.66K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$111.47M 77.87M USD | 0 | -A$0.12 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
