Pagina di risultati 473 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,760 5.1 USD |
+5.62
|
₩106B 80.2M USD | ₩5M 3.67K USD | ₩6,750 5.1 USD | ₩7,760 5.86 USD | ₩106B 80.2M USD | 0 | ₩0 0 USD | ||
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,006 6.2 USD |
-1.18
|
¥13B 80.17M USD | ¥54K 336.05 USD | ¥990 6.1 USD | ¥1,018 6.28 USD | ¥13B 80.17M USD | 14.56 | ¥69 0.43 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$2.52B 80.16M USD | NT$42.81K 1.36K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$2.52B 80.16M USD | 38.50 | NT$0.30 0.009 USD | ||
Tainet Communication System Corp.
4905.TWO
TW
|
NT$86.20 2.74 USD |
+1.29
|
NT$2.52B 80.14M USD | NT$17.24K 547.77 USD | NT$85.10 2.7 USD | NT$87.50 2.78 USD | NT$2.52B 80.14M USD | 6.99 | NT$12.33 0.39 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 2.85B 80.13M USD | THB 10.80K 303.88 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,255.00 0.08 USD |
-2.71
|
IDR 1.25T 80.12M USD | IDR 3.00K 0.19 USD | IDR 1,255.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 1.25T 80.12M USD | 41.93 | IDR 29.93 0.001 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹117.05 1.42 USD |
-1.61
|
₹6.61B 80.02M USD | ₹852.00 10.31 USD | ₹117.05 1.42 USD | ₹120.50 1.46 USD | ₹6.61B 80.02M USD | 12.19 | ₹9.60 0.12 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹31.31 0.38 USD |
+0.35
|
₹6.61B 80.02M USD | ₹2.49K 30.16 USD | ₹30.62 0.37 USD | ₹31.31 0.38 USD | ₹6.61B 80.02M USD | 3.76 | ₹8.32 0.1 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,160 6.16 USD |
0
|
₩106B 80.02M USD | ₩3K 2.15 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹60.23 0.73 USD |
+3.4
|
₹6.61B 80.01M USD | ₹51.31K 620.77 USD | ₹57.91 0.7 USD | ₹60.70 0.73 USD | ₹6.61B 80.01M USD | 10.91 | ₹5.52 0.07 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.62 0.72 USD |
-2.73
|
€69.28M 79.97M USD | €1.01K 1.17K USD | €0.62 0.72 USD | €0.62 0.72 USD | €69.28M 79.97M USD | 0 | -€0.43 -0.4 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+1.8
|
€69.21M 79.9M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.21M 79.9M USD | 5.65 | €0.01 0.01 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,520 40.2 USD |
0
|
¥13B 79.89M USD | ¥400 2.47 USD | ¥6,490 40.02 USD | ¥6,540 40.33 USD | ¥13B 79.89M USD | 12.08 | ¥540 3.33 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,130.05 13.67 USD |
-0.49
|
₹6.60B 79.87M USD | ₹2.00 0.02 USD | ₹1,130.05 13.67 USD | ₹1,144.10 13.84 USD | ₹6.60B 79.87M USD | 9.67 | ₹116.86 1.41 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.15 1.6 USD |
-3.59
|
CA$107.51M 79.78M USD | CA$346.60K 257.2K USD | CA$2.15 1.6 USD | CA$2.23 1.65 USD | CA$107.51M 79.78M USD | 0 | CA$0.00 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,940 7.5 USD |
+0.91
|
₩106B 79.78M USD | ₩5K 3.57 USD | ₩9,870 7.45 USD | ₩9,960 7.52 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹219.76 2.66 USD |
-1.02
|
₹6.59B 79.76M USD | ₹999.00 12.09 USD | ₹219.51 2.66 USD | ₹223.00 2.7 USD | ₹6.59B 79.76M USD | 12.13 | ₹18.11 0.22 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.63 1.88 USD |
-2.4
|
€69.10M 79.76M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.64 1.89 USD | €69.10M 79.76M USD | 32.52 | €0.05 0.06 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,667.00 23.85 USD |
+0.16
|
ZAC 149.30B 79.72M USD | ZAC 384.42K 205.26 USD | ZAC 44,144.00 23.57 USD | ZAC 45,311.00 24.19 USD | ZAC 149.30B 79.72M USD | 17.00 | ZAC 26.27 0.01 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 2.83B 79.69M USD | THB 6.40K 180.08 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.83B 79.69M USD | 52.39 | THB 0.05 0.001 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
+0.19
|
NT$2.51B 79.69M USD | NT$2.33K 74.13 USD | NT$54.00 1.72 USD | NT$54.00 1.72 USD | NT$2.51B 79.69M USD | 10.67 | NT$5.06 0.16 USD | ||
Arla Plast AB
7JB.F
DE
|
€3.29 3.8 USD |
-0.75
|
€69.02M 79.68M USD | €46.00 53.1 USD | €3.29 3.8 USD | €3.29 3.8 USD | €69.02M 79.68M USD | 9.96 | €0.33 0.38 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
SVB & T
SVBT
US
|
$72.20 — |
0
|
$79.65M — | $200.00 — | $72.20 — | $72.20 — | $79.65M — | 7.54 | $9.57 — | ||
|
BlueOne
BCRD
US
|
$5.52 — |
0
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
J.W. Mays
MAYS
US
|
$39.50 — |
0
|
$79.62M — | $104.00 — | $39.50 — | $39.50 — | $79.62M — | 0 | -$0.58 — | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 332.00 0.02 USD |
0
|
IDR 1.25T 79.57M USD | IDR 7.42M 474.28 USD | IDR 320.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.25T 79.57M USD | 113.69 | IDR 2.92 0.0001 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 146.00 14.01 USD |
+1.39
|
NOK 829.31M 79.55M USD | NOK 6.00 0.58 USD | NOK 146.00 14.01 USD | NOK 146.00 14.01 USD | NOK 829.31M 79.55M USD | 18.59 | NOK 7.85 0.75 USD | ||
Century Financial
CYFL
US
|
$48.21 — |
0
|
$79.53M — | $300.00 — | $48.50 — | $48.99 — | $79.53M — | 8.57 | $5.62 — | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 430.00 0.03 USD |
-1.38
|
IDR 1.24T 79.53M USD | IDR 17.00K 1.09 USD | IDR 428.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.24T 79.53M USD | 7.10 | IDR 60.53 0.003 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥951 5.86 USD |
+0.42
|
¥13B 79.51M USD | ¥9K 53.03 USD | ¥944 5.82 USD | ¥951 5.86 USD | ¥13B 79.51M USD | 7.01 | ¥136 0.84 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 48.40 4.64 USD |
-2.81
|
NOK 828.59M 79.49M USD | NOK 41.00 3.93 USD | NOK 48.40 4.64 USD | NOK 48.40 4.64 USD | NOK 828.59M 79.49M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 102.90K 2.9K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 1.24T 79.42M USD | IDR 16.93M 1.08K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 1.24T 79.42M USD | 2.19 | IDR 34.67 0.002 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,260 13.94 USD |
-0.44
|
¥13B 79.42M USD | ¥1K 6.17 USD | ¥2,251 13.88 USD | ¥2,261 13.94 USD | ¥13B 79.42M USD | 6.23 | ¥362 2.23 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.17 1.35 USD |
+0.86
|
€68.78M 79.39M USD | €0.00 0 USD | €1.11 1.28 USD | €1.17 1.35 USD | €68.78M 79.39M USD | 0 | -€0.02 -0.02 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹109.35 1.32 USD |
+1.96
|
₹6.56B 79.38M USD | ₹597.00 7.22 USD | ₹108.05 1.31 USD | ₹111.65 1.35 USD | ₹6.56B 79.38M USD | 1.00 | ₹109.12 1.32 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,050 4.57 USD |
-0.66
|
₩105B 79.33M USD | ₩22K 16.47 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥791 4.88 USD |
-0.63
|
¥13B 79.33M USD | ¥8K 48.71 USD | ¥786 4.85 USD | ¥799 4.93 USD | ¥13B 79.33M USD | 8.62 | ¥92 0.57 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.47 — |
0
|
$79.31M — | $400.00 — | $26.00 — | $26.50 — | $79.31M — | 10.54 | $2.51 — | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹264.00 3.19 USD |
+1.95
|
₹6.55B 79.21M USD | ₹48.00 0.58 USD | ₹251.00 3.04 USD | ₹264.00 3.19 USD | ₹6.55B 79.21M USD | 118.91 | ₹2.22 0.03 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,985 3.01 USD |
-0.62
|
₩105B 79.17M USD | ₩22K 16.23 USD | ₩3,970 3 USD | ₩4,045 3.05 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,620 11.04 USD |
+0.14
|
₩105B 79.16M USD | ₩2K 1.46 USD | ₩14,550 10.98 USD | ₩14,710 11.1 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.36 0.42 USD |
+0.78
|
€68.57M 79.16M USD | €1.39K 1.6K USD | €0.36 0.42 USD | €0.36 0.42 USD | €68.57M 79.16M USD | 0 | -€0.19 -0.2 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩2,070 1.56 USD |
-7.19
|
₩105B 79.15M USD | ₩1M 840.98 USD | ₩2,045 1.54 USD | ₩2,275 1.72 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹109.01 1.32 USD |
+1.75
|
₹6.54B 79.13M USD | ₹12.44K 150.48 USD | ₹107.11 1.3 USD | ₹111.80 1.35 USD | ₹6.54B 79.13M USD | 0.96 | ₹113.35 1.37 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥396 2.44 USD |
-1.49
|
¥13B 79.1M USD | ¥100K 616.61 USD | ¥394 2.43 USD | ¥403 2.48 USD | ¥13B 79.1M USD | 8.29 | ¥48 0.29 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.13 0.14 USD |
0
|
€68.49M 79.06M USD | €30.81K 35.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €68.49M 79.06M USD | 0 | €0.00 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.60 0.69 USD |
+6.05
|
€68.49M 79.06M USD | €1.00K 1.15K USD | €0.59 0.69 USD | €0.60 0.69 USD | €68.49M 79.06M USD | 19.86 | €0.03 0.03 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.00 2.19 USD |
0
|
NT$2.49B 79.05M USD | NT$6.20K 197.13 USD | NT$68.90 2.19 USD | NT$69.00 2.19 USD | NT$2.49B 79.05M USD | 11.12 | NT$6.20 0.2 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$2.49B 79.05M USD | NT$16.10K 511.58 USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$2.49B 79.05M USD | 11.01 | NT$9.71 0.31 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,460 4.88 USD |
+0.15
|
₩105B 79.03M USD | ₩27K 20.13 USD | ₩6,420 4.85 USD | ₩6,490 4.9 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹125.60 1.52 USD |
-0.28
|
₹6.53B 78.98M USD | ₹1.78K 21.47 USD | ₹125.00 1.51 USD | ₹125.95 1.52 USD | ₹6.53B 78.98M USD | 28.87 | ₹4.35 0.05 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 1.24T 78.98M USD | IDR 3.06M 195.46 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.24T 78.98M USD | 4.04 | IDR 7.17 0.0004 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$51.80 1.65 USD |
+1.37
|
NT$2.48B 78.96M USD | NT$28.45K 904.01 USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$2.48B 78.96M USD | 0 | -NT$4.03 -0.1 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$815.00 165.19 USD |
0
|
R$389.47M 78.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.47M 78.94M USD | 0 | -R$86.04 -17.4 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.10 3.68 USD |
+0.4
|
DKK 537.91M 78.87M USD | DKK 59.82K 8.77K USD | DKK 24.50 3.59 USD | DKK 25.10 3.68 USD | DKK 537.91M 78.87M USD | 0 | -DKK 5.30 -0.7 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
-0.72
|
CZK 1.83B 78.75M USD | CZK 7.00 0.3 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,240 11.5 USD |
+1.6
|
₩104B 78.73M USD | ₩481 0.36 USD | ₩15,190 11.47 USD | ₩15,300 11.55 USD | ₩104B 78.73M USD | 0 | ₩0 0 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹281.00 3.4 USD |
0
|
₹6.51B 78.72M USD | ₹21.00 0.25 USD | ₹281.00 3.4 USD | ₹281.00 3.4 USD | ₹6.51B 78.72M USD | 19.58 | ₹14.35 0.17 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 2.80B 78.72M USD | THB 10.80K 303.88 USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 2.80B 78.7M USD | THB 26.20K 737.2 USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.80B 78.7M USD | 20.80 | THB 0.31 0.008 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.08 1.45 USD |
+1.96
|
A$112.65M 78.69M USD | A$8.00 5.59 USD | A$2.08 1.45 USD | A$2.08 1.45 USD | A$112.65M 78.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,207 7.44 USD |
+1.68
|
¥13B 78.68M USD | ¥33K 201.02 USD | ¥1,180 7.28 USD | ¥1,221 7.53 USD | ¥13B 78.68M USD | 365.75 | ¥3 0.02 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.58 2.98 USD |
-0.77
|
€68.13M 78.65M USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €68.13M 78.65M USD | 9.55 | €0.27 0.31 USD | ||
PWO AG
PWO.DE
DE
|
€21.80 25.16 USD |
0
|
€68.13M 78.64M USD | €148.00 170.84 USD | €21.60 24.93 USD | €21.80 25.16 USD | €68.13M 78.64M USD | 25.95 | €0.84 0.97 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.13 0.15 USD |
+5.56
|
€68.12M 78.63M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €68.12M 78.63M USD | 13.30 | €0.01 0.01 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.80 14.78 USD |
0
|
€68.11M 78.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.11M 78.62M USD | 6.73 | €1.90 2.19 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹280.55 3.39 USD |
-1.54
|
₹6.50B 78.59M USD | ₹181.00 2.19 USD | ₹280.55 3.39 USD | ₹283.55 3.43 USD | ₹6.50B 78.59M USD | 19.55 | ₹14.35 0.17 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,058 6.52 USD |
-0.56
|
¥13B 78.58M USD | ¥2K 12.33 USD | ¥1,057 6.52 USD | ¥1,060 6.54 USD | ¥13B 78.58M USD | 13.38 | ¥79 0.49 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,310 5.52 USD |
-0.68
|
₩104B 78.54M USD | ₩43K 32.69 USD | ₩7,160 5.4 USD | ₩7,450 5.62 USD | ₩104B 78.54M USD | 0 | ₩0 0 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€22.80 26.32 USD |
-0.87
|
€68.04M 78.54M USD | €171.00 197.39 USD | €22.80 26.32 USD | €23.00 26.55 USD | €68.04M 78.54M USD | 1.79 | €12.72 14.68 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.26 1.12 USD |
0
|
MYR 369.26M 78.52M USD | MYR 0.00 0 USD | MYR 5.26 1.12 USD | MYR 5.26 1.12 USD | MYR 369.26M 78.52M USD | 8.62 | MYR 0.61 0.13 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,770 2.85 USD |
-0.53
|
₩104B 78.49M USD | ₩8K 6.22 USD | ₩3,750 2.83 USD | ₩3,820 2.88 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,210 3.93 USD |
0
|
₩104B 78.44M USD | ₩12K 8.79 USD | ₩5,160 3.89 USD | ₩5,310 4.01 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.58 — |
0
|
$78.43M — | $1.93K — | $15.50 — | $15.55 — | $78.43M — | 8.37 | $1.86 — | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,000 6.17 USD |
-0.1
|
¥13B 78.42M USD | ¥22K 138.12 USD | ¥988 6.09 USD | ¥1,003 6.18 USD | ¥13B 78.42M USD | 8.03 | ¥124 0.77 USD | ||
Baikowski SA
3BK.F
DE
|
€18.50 21.36 USD |
-1.6
|
€67.88M 78.35M USD | €60.00 69.26 USD | €18.50 21.36 USD | €18.50 21.36 USD | €67.88M 78.35M USD | 42.04 | €0.44 0.51 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,840 2.14 USD |
0
|
₩104B 78.35M USD | ₩140K 105.99 USD | ₩2,770 2.09 USD | ₩2,910 2.2 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,873 17.72 USD |
-6.42
|
¥13B 78.3M USD | ¥734K 4.53K USD | ¥2,532 15.61 USD | ¥2,980 18.38 USD | ¥13B 78.3M USD | 31.38 | ¥92 0.56 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,417 8.74 USD |
-0.7
|
¥13B 78.27M USD | ¥6K 35.76 USD | ¥1,412 8.71 USD | ¥1,424 8.78 USD | ¥13B 78.27M USD | 8.51 | ¥166 1.03 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.30 0.61 USD |
+0.52
|
NT$2.46B 78.25M USD | NT$41.54K 1.32K USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$2.46B 78.25M USD | 0 | -NT$9.68 -0.3 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,150 7.66 USD |
+0.4
|
₩104B 78.24M USD | ₩160K 120.49 USD | ₩9,980 7.53 USD | ₩10,560 7.97 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
First Resource Bancorp
FRSB
US
|
$26.00 — |
0
|
$78.22M — | $100.00 — | $26.00 — | $26.00 — | $78.22M — | 7.95 | $3.27 — | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥686 4.23 USD |
-0.15
|
¥13B 78.22M USD | ¥9K 54.26 USD | ¥683 4.21 USD | ¥691 4.26 USD | ¥13B 78.22M USD | 3.69 | ¥186 1.14 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 537.00 0.63 USD |
+1.13
|
ARS 66.16B 78.2M USD | ARS 3.67K 4.33 USD | ARS 525.00 0.62 USD | ARS 538.00 0.64 USD | ARS 66.16B 78.2M USD | 74.47 | ARS 7.21 0.008 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.10 17.43 USD |
-0.33
|
€67.74M 78.2M USD | €1.07K 1.24K USD | €14.60 16.85 USD | €15.30 17.66 USD | €67.74M 78.2M USD | 0 | -€4.08 -4.7 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹322.75 3.9 USD |
+3.81
|
₹6.46B 78.19M USD | ₹31.47K 380.75 USD | ₹299.95 3.63 USD | ₹324.55 3.93 USD | ₹6.46B 78.19M USD | 22.61 | ₹14.27 0.17 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 2.78B 78.18M USD | THB 304.50K 8.57K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.78B 78.18M USD | 8.54 | THB 0.44 0.01 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,495 1.13 USD |
+0.81
|
₩104B 78.13M USD | ₩40K 30.33 USD | ₩1,482 1.12 USD | ₩1,498 1.13 USD | ₩104B 78.13M USD | 0 | ₩0 0 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$105.23M 78.09M USD | CA$100.00 74.21 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$105.23M 78.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
