Pagina di risultati 473 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VLS Finance Limited VLSFINANCE.NS | ₹305.40 3.54 USD |
+1.99
|
₹9.97B 120.56M USD | ₹43.81K 529.98 USD | ₹279.00 3.38 USD | ₹293.40 3.55 USD | ₹9.97B 120.56M USD | 0 | -₹5.62 -0.06 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,730 2.82 USD |
-0.27
|
₩160B 120.55M USD | ₩37K 27.61 USD | ₩3,690 2.79 USD | ₩3,775 2.85 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
| Bioventix PLC 51B.F | €20.60 22.52 USD |
+4.04
|
€110.28M 120.55M USD | €8.00 8.75 USD | €19.80 21.64 USD | €20.60 22.52 USD | €110.28M 120.55M USD | 12.56 | €1.64 1.79 USD | ||
| Akatsuki Corp. 8737.T | ¥590 3.98 USD |
+2.43
|
¥18B 120.55M USD | ¥187K 1.26K USD | ¥580 3.92 USD | ¥598 4.04 USD | ¥18B 120.55M USD | 5.86 | ¥101 0.68 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.50 0.83 USD |
+0.24
|
SEK 1.23B 120.54M USD | SEK 86.77K 8.47K USD | SEK 8.30 0.81 USD | SEK 8.58 0.84 USD | SEK 1.23B 120.54M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹278.30 3.44 USD |
+0.89
|
₹9.96B 120.53M USD | ₹10.26K 124.08 USD | ₹275.95 3.34 USD | ₹286.30 3.46 USD | ₹9.96B 120.53M USD | 14.87 | ₹19.12 0.23 USD | ||
| NANYO Corporation 7417.T | ¥1,438 9.71 USD |
+0.35
|
¥18B 120.51M USD | ¥6K 42.53 USD | ¥1,422 9.6 USD | ¥1,440 9.72 USD | ¥18B 120.51M USD | 9.60 | ¥150 1.01 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 360.00 0.02 USD |
-2.17
|
IDR 1.89T 120.49M USD | IDR 615.70K 39.34 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.89T 120.49M USD | 71.42 | IDR 5.04 0.0003 USD | ||
| White River Bancshares Co WRIV | $49.20 — |
+0.1
|
$120.45M — | $200.00 — | $49.20 — | $49.20 — | $120.45M — | 18.35 | $2.68 — | ||
| PVP Ventures Limited PVP.BO | ₹36.00 0.46 USD |
+4.97
|
₹9.96B 120.44M USD | ₹57.68K 697.83 USD | ₹36.42 0.44 USD | ₹38.24 0.46 USD | ₹9.96B 120.44M USD | 0 | -₹0.19 -0.002 USD | ||
| CYMECHS Inc. 160980.KQ | ₩14,600 11.02 USD |
-1.22
|
₩159B 120.39M USD | ₩74K 55.64 USD | ₩14,500 10.95 USD | ₩15,100 11.4 USD | ₩159B 120.39M USD | 0 | ₩0 0 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹305.55 3.54 USD |
+2.52
|
₹9.95B 120.38M USD | ₹2.31K 27.96 USD | ₹280.85 3.4 USD | ₹293.10 3.55 USD | ₹9.95B 120.38M USD | 0 | -₹5.61 -0.06 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,121 7.57 USD |
+0.18
|
¥18B 120.37M USD | ¥14K 92.48 USD | ¥1,116 7.53 USD | ¥1,121 7.57 USD | ¥18B 120.37M USD | 13.92 | ¥80 0.54 USD | ||
| Creepy Jar S.A. 3CJ.SG | €91.20 99.69 USD |
-1.3
|
€110.05M 120.3M USD | €0.00 0 USD | €91.20 99.69 USD | €91.20 99.69 USD | €110.05M 120.3M USD | 195.70 | €0.47 0.51 USD | ||
| Nekkar ASA 0TT.F | €1.13 1.23 USD |
+7.14
|
€109.98M 120.23M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.13 1.23 USD | €109.98M 120.23M USD | 37.50 | €0.03 0.03 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.80 2.57 USD |
-0.12
|
NT$3.78B 120.16M USD | NT$2.10K 66.73 USD | NT$80.80 2.57 USD | NT$80.80 2.57 USD | NT$3.78B 120.16M USD | 12.72 | NT$6.35 0.2 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.04 9.88 USD |
0
|
€109.89M 120.13M USD | €5.71K 14.22K USD | €8.88 9.71 USD | €9.04 9.88 USD | €109.89M 120.13M USD | 8.44 | €1.07 1.17 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,310 4.76 USD |
-2.62
|
₩159B 120.09M USD | ₩69K 51.69 USD | ₩6,260 4.73 USD | ₩6,470 4.88 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
| Enrestec Inc. 7507.TWO | NT$36.35 1.18 USD |
0
|
NT$3.78B 120.04M USD | NT$8.30K 263.77 USD | NT$36.25 1.15 USD | NT$37.20 1.18 USD | NT$3.78B 120.04M USD | 0 | -NT$0.40 -0.01 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$36.75 1.19 USD |
0
|
NT$3.78B 120.01M USD | NT$2.09K 66.44 USD | NT$37.40 1.19 USD | NT$37.40 1.19 USD | NT$3.78B 120.01M USD | 14.72 | NT$2.54 0.08 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹641.35 7.76 USD |
-4.8
|
₹9.92B 120.01M USD | ₹148.13K 1.79K USD | ₹640.05 7.74 USD | ₹670.70 8.11 USD | ₹9.92B 120.01M USD | 15.23 | ₹42.11 0.51 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹91.27 1.1 USD |
+0.65
|
₹9.92B 119.98M USD | ₹76.99K 931.44 USD | ₹90.21 1.09 USD | ₹92.35 1.12 USD | ₹9.92B 119.98M USD | 14.93 | ₹6.11 0.07 USD | ||
| Capral Limited CBZ.F | €6.65 7.27 USD |
+1.53
|
€109.75M 119.98M USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €109.75M 119.98M USD | 6.21 | €1.07 1.17 USD | ||
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$82.78 16.78 USD |
+1.19
|
R$591.91M 119.97M USD | R$3.35K 678.58 USD | R$80.50 16.32 USD | R$82.83 16.79 USD | R$591.91M 119.97M USD | 17.31 | R$4.78 0.97 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹142.40 1.72 USD |
+0.47
|
₹9.92B 119.96M USD | ₹6.19K 74.85 USD | ₹138.06 1.67 USD | ₹144.80 1.75 USD | ₹9.92B 119.96M USD | 51.97 | ₹2.74 0.03 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹741.50 8.97 USD |
-2.51
|
₹9.91B 119.91M USD | ₹19.40K 234.7 USD | ₹730.00 8.83 USD | ₹759.00 9.18 USD | ₹9.91B 119.91M USD | 14.08 | ₹52.63 0.64 USD | ||
| Grandy House Corporation 8999.T | ¥614 4.14 USD |
-0.65
|
¥18B 119.91M USD | ¥37K 251.11 USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥18B 119.91M USD | 24.26 | ¥25 0.17 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.26B 119.89M USD | THB 18.30K 514.91 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.26B 119.89M USD | 5.65 | THB 2.23 0.06 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,075 20.76 USD |
-0.16
|
¥18B 119.89M USD | ¥4K 28.35 USD | ¥3,070 20.72 USD | ¥3,090 20.86 USD | ¥18B 119.89M USD | 23.04 | ¥133 0.9 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.30 0.6 USD |
0
|
THB 4.26B 119.86M USD | THB 41.50K 1.17K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 4.26B 119.86M USD | 15.43 | THB 1.38 0.04 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹408.15 4.94 USD |
-2.16
|
₹9.91B 119.85M USD | ₹2.88K 34.89 USD | ₹405.15 4.9 USD | ₹425.50 5.15 USD | ₹9.91B 119.85M USD | 29.30 | ₹13.93 0.17 USD | ||
| Alexandria Group Oyj ALEX.HE | €10.55 11.53 USD |
0
|
€109.61M 119.82M USD | €2.79K 3.05K USD | €10.55 11.53 USD | €10.70 11.7 USD | €109.61M 119.82M USD | 15.98 | €0.66 0.72 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.12 6.69 USD |
+0.66
|
€109.60M 119.81M USD | €6.62K 7.23K USD | €6.00 6.56 USD | €6.26 6.84 USD | €109.60M 119.81M USD | 25.50 | €0.24 0.26 USD | ||
| Onde S.A. 0XF.F | €1.83 2 USD |
+2.35
|
€109.60M 119.81M USD | €66.00 72.15 USD | €1.83 2 USD | €1.83 2 USD | €109.60M 119.81M USD | 15.21 | €0.12 0.13 USD | ||
| Aurskog Sparebank AURG.OL | NOK 270.15 25.91 USD |
+2.33
|
NOK 1.25B 119.79M USD | NOK 915.00 87.77 USD | NOK 263.95 25.32 USD | NOK 270.15 25.91 USD | NOK 1.25B 119.79M USD | 14.72 | NOK 18.35 1.76 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹726.00 8.96 USD |
+2.07
|
₹9.90B 119.79M USD | ₹810.00 19.76 USD | ₹730.50 8.84 USD | ₹759.90 9.19 USD | ₹9.90B 119.79M USD | 14.08 | ₹52.59 0.64 USD | ||
| Siljansvik AB (publ) DE.ST | SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 4.95K 483.47 USD | SEK 89.20 8.71 USD | SEK 89.20 8.71 USD | SEK 1.23B 119.73M USD | 0.85 | SEK 104.03 10.15 USD | ||
| Bastei Lübbe AG BST.DE | €8.36 9.14 USD |
-1.88
|
€109.52M 119.72M USD | €2.38K 2.6K USD | €8.08 8.83 USD | €8.46 9.25 USD | €109.52M 119.72M USD | 11.61 | €0.72 0.79 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹91.41 1.11 USD |
+0.47
|
₹9.90B 119.71M USD | ₹6.38K 77.13 USD | ₹90.90 1.1 USD | ₹93.70 1.13 USD | ₹9.90B 119.71M USD | 14.96 | ₹6.11 0.07 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩9,210 6.95 USD |
+0.11
|
₩159B 119.7M USD | ₩23K 17.72 USD | ₩8,970 6.77 USD | ₩9,250 6.98 USD | ₩159B 119.7M USD | 0 | ₩0 0 USD | ||
| Ester Industries Limited ESTER.NS | ₹101.28 1.23 USD |
-3.19
|
₹9.89B 119.69M USD | ₹401.94K 4.86K USD | ₹99.00 1.2 USD | ₹105.20 1.27 USD | ₹9.89B 119.69M USD | 206.69 | ₹0.49 0.005 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.05 0.17 USD |
-4.72
|
THB 4.25B 119.68M USD | THB 576.10K 16.21K USD | THB 6.00 0.17 USD | THB 6.40 0.18 USD | THB 4.25B 119.68M USD | 13.15 | THB 0.46 0.01 USD | ||
| f-code Inc. 9211.T | ¥1,452 9.8 USD |
-2.88
|
¥18B 119.66M USD | ¥117K 788.43 USD | ¥1,449 9.78 USD | ¥1,490 10.06 USD | ¥18B 119.66M USD | 15.67 | ¥93 0.63 USD | ||
| Crossject Société Anonyme 74C.F | €2.07 2.26 USD |
-7.81
|
€109.43M 119.62M USD | €12.00 13.12 USD | €2.07 2.26 USD | €2.07 2.26 USD | €109.43M 119.62M USD | 0 | -€0.22 -0.2 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩12,980 9.8 USD |
-2.7
|
₩158B 119.55M USD | ₩79K 59.88 USD | ₩12,870 9.71 USD | ₩13,300 10.04 USD | ₩158B 119.55M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩7,930 5.99 USD |
+0.38
|
₩158B 119.55M USD | ₩20K 14.88 USD | ₩7,800 5.89 USD | ₩7,940 5.99 USD | ₩158B 119.55M USD | 0 | ₩0 0 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,236 8.34 USD |
-0.8
|
¥18B 119.55M USD | ¥34K 230.18 USD | ¥1,236 8.34 USD | ¥1,254 8.46 USD | ¥18B 119.55M USD | 9.36 | ¥132 0.89 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.90 | €4.74 5.18 USD | ||
| clearvise AG ABO.MU | €1.45 1.59 USD |
0
|
€109.27M 119.44M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| JIG-SAW INC. 3914.T | ¥2,690 18.16 USD |
-2.5
|
¥18B 119.41M USD | ¥24K 163.36 USD | ¥2,685 18.12 USD | ¥2,767 18.68 USD | ¥18B 119.41M USD | 48.07 | ¥56 0.38 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.04 0.03 USD |
-1.64
|
€109.23M 119.4M USD | €10.18K 11.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €109.23M 119.4M USD | 0 | -€0.01 -0.01 USD | ||
| Fleury Michon SA 4XZ.F | €25.00 27.33 USD |
+0.81
|
€109.12M 119.29M USD | €110.00 120.24 USD | €22.90 25.03 USD | €25.00 27.33 USD | €109.12M 119.29M USD | 16.55 | €1.51 1.65 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,450 9.79 USD |
-0.68
|
¥18B 119.28M USD | ¥13K 90.45 USD | ¥1,450 9.79 USD | ¥1,460 9.86 USD | ¥18B 119.28M USD | 12.12 | ¥120 0.81 USD | ||
| Envipro Holdings Inc. 5698.T | ¥771 4.21 USD |
+14.22
|
¥18B 119.28M USD | ¥816K 3.25K USD | ¥613 4.14 USD | ¥648 4.37 USD | ¥18B 119.28M USD | 16.58 | ¥38 0.25 USD | ||
| DP Poland Plc 2OP.F | €0.09 0.1 USD |
+31.39
|
€109.10M 119.26M USD | €952.00 1.04K USD | €0.07 0.07 USD | €0.09 0.1 USD | €109.10M 119.26M USD | 0 | €0.00 0 USD | ||
| Ester Industries Limited ESTER.BO | ₹101.00 1.22 USD |
-4.49
|
₹9.86B 119.24M USD | ₹5.72K 69.17 USD | ₹98.25 1.19 USD | ₹104.45 1.26 USD | ₹9.86B 119.24M USD | 206.12 | ₹0.49 0.005 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹614.00 7.45 USD |
+5.87
|
₹9.86B 119.24M USD | ₹70.00 0.85 USD | ₹610.10 7.38 USD | ₹630.00 7.62 USD | ₹9.86B 119.24M USD | 25.51 | ₹24.13 0.29 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹281.40 3.4 USD |
+0.37
|
₹9.86B 119.24M USD | ₹873.00 10.56 USD | ₹278.35 3.37 USD | ₹288.60 3.49 USD | ₹9.86B 119.24M USD | 14.71 | ₹19.12 0.23 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.23B 119.15M USD | THB 18.30K 514.94 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.23B 119.15M USD | 5.65 | THB 2.23 0.06 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹272.10 3.29 USD |
+0.33
|
₹9.85B 119.14M USD | ₹28.84K 348.89 USD | ₹270.15 3.27 USD | ₹273.95 3.31 USD | ₹9.85B 119.14M USD | 20.39 | ₹13.34 0.16 USD | ||
| Prevas AB PREV-B.ST | SEK 95.40 9.24 USD |
+0.74
|
SEK 1.22B 119.11M USD | SEK 12.94K 1.61K USD | SEK 94.00 9.18 USD | SEK 95.70 9.34 USD | SEK 1.22B 119.11M USD | 16.79 | SEK 5.64 0.55 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,530 1.91 USD |
-0.39
|
₩158B 119.1M USD | ₩21K 15.76 USD | ₩2,525 1.91 USD | ₩2,580 1.95 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.70 1.07 USD |
0
|
NT$3.75B 119.08M USD | NT$1.20K 38.16 USD | NT$33.70 1.07 USD | NT$33.70 1.07 USD | NT$3.75B 119.08M USD | 0 | -NT$1.43 -0.04 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €10.95 12.9 USD |
+3.06
|
€108.81M 118.94M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €108.81M 118.94M USD | 4.57 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €11.80 12.9 USD |
+1.72
|
€108.81M 118.94M USD | €408.00 446 USD | €11.80 12.9 USD | €11.80 12.9 USD | €108.81M 118.94M USD | 4.57 | €2.58 2.82 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.35 0.14 USD |
+0.98
|
THB 4.23B 118.9M USD | THB 29.00K 815.98 USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.23B 118.9M USD | 14.30 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.35 0.14 USD |
+0.98
|
THB 4.23B 118.9M USD | THB 29.00K 815.98 USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.23B 118.9M USD | 14.30 | THB 0.36 0.01 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.14 2.34 USD |
-0.93
|
€108.73M 118.86M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €108.73M 118.86M USD | 0 | -€0.54 -0.5 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,840 4.41 USD |
0
|
₩157B 118.85M USD | ₩16K 12.43 USD | ₩5,820 4.39 USD | ₩5,870 4.43 USD | ₩157B 118.85M USD | 0 | ₩0 0 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$168.90 34.23 USD |
+2.36
|
R$586.31M 118.84M USD | R$163.00 33.04 USD | R$161.00 32.63 USD | R$180.00 36.48 USD | R$586.31M 118.84M USD | 12.12 | R$13.93 2.82 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$124.50 3.96 USD |
+1.23
|
NT$3.74B 118.83M USD | NT$8.11K 257.76 USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$3.74B 118.83M USD | 27.91 | NT$4.46 0.14 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.86 0.14 USD |
+1.81
|
THB 4.22B 118.82M USD | THB 177.20K 4.99K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 4.22B 118.82M USD | 18.03 | THB 0.28 0.007 USD | ||
| Genohco., Inc. 361390.KQ | ₩17,880 13.5 USD |
+1.3
|
₩157B 118.78M USD | ₩65K 49.26 USD | ₩17,100 12.91 USD | ₩17,990 13.58 USD | ₩157B 118.78M USD | 0 | ₩0 0 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.48 0.3 USD |
+5.33
|
₹9.82B 118.76M USD | ₹19.24K 232.71 USD | ₹24.59 0.3 USD | ₹24.97 0.3 USD | ₹9.82B 118.76M USD | 9.60 | ₹2.59 0.03 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩1,645 1.24 USD |
+0.61
|
₩157B 118.75M USD | ₩357K 269.2 USD | ₩1,597 1.21 USD | ₩1,646 1.24 USD | ₩157B 118.75M USD | 0 | ₩0 0 USD | ||
| UNIBEP S.A. UNI.WA | PLN 14.15 3.6 USD |
+1.8
|
PLN 467.17M 118.74M USD | PLN 179.94K 45.74K USD | PLN 13.85 3.52 USD | PLN 14.20 3.61 USD | PLN 467.17M 118.74M USD | 34.51 | PLN 0.41 0.1 USD | ||
| GreenMobility A/S 2G9.F | €11.10 17.27 USD |
+3.61
|
€108.56M 118.67M USD | €99.00 108.22 USD | €15.80 17.27 USD | €15.80 17.27 USD | €108.56M 118.67M USD | 40.51 | €0.39 0.43 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.70 0.43 USD |
+0.64
|
THB 4.21B 118.59M USD | THB 18.90K 531.8 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 4.21B 118.59M USD | 13.16 | THB 1.17 0.03 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Brii Biosciences Limited 7SS.F | €0.14 0.15 USD |
-2.76
|
€108.36M 118.45M USD | €80.00 87.45 USD | €0.14 0.15 USD | €0.14 0.15 USD | €108.36M 118.45M USD | 0 | -€0.06 -0.06 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.90 1.4 USD |
<0.01
|
R$584.31M 118.43M USD | R$100.00 20.27 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$584.31M 118.43M USD | 38.33 | R$0.18 0.04 USD | ||
| SynAct Pharma AB 8F8.F | €2.02 2.2 USD |
-3.12
|
€108.31M 118.39M USD | €1.03K 1.12K USD | €2.02 2.2 USD | €2.04 2.22 USD | €108.31M 118.39M USD | 0 | -€0.20 -0.2 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥895 6.04 USD |
-0.33
|
¥18B 118.39M USD | ¥22K 145.81 USD | ¥894 6.03 USD | ¥903 6.1 USD | ¥18B 118.39M USD | 47.83 | ¥19 0.13 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹270.40 3.27 USD |
-0.04
|
₹9.78B 118.37M USD | ₹437.00 5.29 USD | ₹269.70 3.26 USD | ₹274.80 3.32 USD | ₹9.78B 118.37M USD | 20.23 | ₹13.36 0.16 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,740 5.84 USD |
-4.09
|
₩157B 118.35M USD | ₩475K 358.7 USD | ₩7,730 5.83 USD | ₩8,190 6.18 USD | ₩157B 118.35M USD | 0 | ₩0 0 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.63 0.42 USD |
0
|
A$178.68M 118.26M USD | A$3.21K 2.12K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$178.68M 118.26M USD | 0 | -A$0.02 -0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
-0.3
|
IDR 1.85T 118.09M USD | IDR 27.80K 1.78 USD | IDR 1,640.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 1.85T 118.09M USD | 10.78 | IDR 152.96 0.009 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,305 2.49 USD |
-1.34
|
₩156B 118.01M USD | ₩44K 33.08 USD | ₩3,265 2.46 USD | ₩3,340 2.52 USD | ₩156B 118.01M USD | 0 | ₩0 0 USD | ||
| Tullow Oil TUWLF | $0.08 — |
0
|
$118.00M — | $20.00K — | $0.05 — | $0.05 — | $118.00M — | 0 | -$0.09 — | ||
| Waterco Limited WAT.AX | A$5.07 3.36 USD |
0
|
A$178.28M 118M USD | A$2.00 1.32 USD | A$5.07 3.36 USD | A$5.07 3.36 USD | A$178.28M 118M USD | 18.77 | A$0.27 0.18 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.00 59.03 USD |
-0.92
|
€107.94M 117.99M USD | €205.00 224.09 USD | €51.00 55.75 USD | €54.00 59.03 USD | €107.94M 117.99M USD | 24.43 | €2.21 2.42 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.85 15.14 USD |
+0.36
|
€107.93M 117.98M USD | €20.00 21.86 USD | €13.85 15.14 USD | €13.85 15.14 USD | €107.93M 117.98M USD | 15.21 | €0.91 0.99 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,500 50.95 USD |
+0.3
|
₩156B 117.98M USD | ₩85 0.14 USD | ₩67,500 50.95 USD | ₩69,000 52.08 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | ||
| OXIDE Corporation 6521.T | ¥1,512 10.21 USD |
-0.85
|
¥17B 117.94M USD | ¥107K 720.93 USD | ¥1,512 10.21 USD | ¥1,567 10.58 USD | ¥17B 117.94M USD | 0 | -¥246 -1.6 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,235 0.93 USD |
+0.16
|
₩156B 117.9M USD | ₩5K 3.69 USD | ₩1,209 0.91 USD | ₩1,244 0.94 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 468.02 | $55.55 — | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-2.29
|
€107.73M 117.76M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €107.73M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
0
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||