Pagina di risultati 473 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹114.27 1.38 USD |
+3.67
|
₹6.58B 79.64M USD | ₹61.14K 739.64 USD | ₹110.22 1.33 USD | ₹115.00 1.39 USD | ₹6.58B 79.64M USD | 35.70 | ₹3.20 0.04 USD | ||
J.W. Mays
MAYS
US
|
$39.50 — |
-3.54
|
$79.62M — | $1.88K — | $39.12 — | $39.50 — | $79.62M — | 0 | -$0.58 — | ||
Baikowski SA
3BK.F
DE
|
€18.80 21.7 USD |
-0.27
|
€68.98M 79.62M USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €68.98M 79.62M USD | 41.77 | €0.45 0.52 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,595.00 23.81 USD |
+1.16
|
ZAC 149.06B 79.59M USD | ZAC 633.33K 338.17 USD | ZAC 44,086.00 23.54 USD | ZAC 45,533.00 24.31 USD | ZAC 149.06B 79.59M USD | 16.78 | ZAC 26.57 0.01 USD | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 332.00 0.02 USD |
+5.06
|
IDR 1.25T 79.57M USD | IDR 23.91M 1.53K USD | IDR 320.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.25T 79.57M USD | 113.69 | IDR 2.92 0.0001 USD | ||
InnoTec TSS AG
TSS.F
DE
|
€7.20 8.31 USD |
+2.13
|
€68.90M 79.54M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.20 8.31 USD | €68.90M 79.54M USD | 10.90 | €0.66 0.76 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 1.24T 79.53M USD | IDR 10.00K 0.64 USD | IDR 430.00 0.03 USD | IDR 430.00 0.03 USD | IDR 1.24T 79.53M USD | 7.20 | IDR 59.70 0.003 USD | ||
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,820 3.64 USD |
-1.43
|
₩105B 79.52M USD | ₩32 0.02 USD | ₩4,820 3.64 USD | ₩5,000 3.77 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 2.82M 79.41K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.14 1.32 USD |
+5.56
|
€68.81M 79.43M USD | €1.50K 1.73K USD | €1.14 1.32 USD | €1.14 1.32 USD | €68.81M 79.43M USD | 0 | -€0.32 -0.3 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,120 6.13 USD |
-5.68
|
₩105B 79.43M USD | ₩39K 29.12 USD | ₩8,040 6.07 USD | ₩8,660 6.54 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.80 1.71 USD |
-1.1
|
NT$2.50B 79.4M USD | NT$8.70K 276.41 USD | NT$53.80 1.71 USD | NT$54.10 1.72 USD | NT$2.50B 79.4M USD | 10.54 | NT$5.10 0.16 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹164.00 1.98 USD |
+1.49
|
₹6.56B 79.39M USD | ₹1.72K 20.77 USD | ₹161.60 1.96 USD | ₹173.00 2.09 USD | ₹6.56B 79.39M USD | 0 | -₹18.83 -0.2 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹163.98 1.98 USD |
+1.19
|
₹6.56B 79.38M USD | ₹22.07K 267.05 USD | ₹161.70 1.96 USD | ₹167.49 2.03 USD | ₹6.56B 79.38M USD | 0 | -₹18.83 -0.2 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 200.00 8.63 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.65 6.52 USD |
+10.78
|
€68.68M 79.28M USD | €150.00 173.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €68.68M 79.28M USD | 0 | -€0.46 -0.5 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹283.00 3.42 USD |
+3.8
|
₹6.55B 79.28M USD | ₹52.00 0.63 USD | ₹283.00 3.42 USD | ₹284.00 3.44 USD | ₹6.55B 79.28M USD | 19.72 | ₹14.35 0.17 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.47 4 USD |
+1.61
|
€68.67M 79.26M USD | €35.00 40.4 USD | €3.37 3.88 USD | €3.55 4.1 USD | €68.67M 79.26M USD | 0 | €0.00 0 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.60 3 USD |
0
|
€68.66M 79.25M USD | €2.00K 2.31K USD | €2.60 3 USD | €2.60 3 USD | €68.66M 79.25M USD | 9.62 | €0.27 0.31 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
0
|
€68.63M 79.23M USD | €402.00 464.04 USD | €22.70 26.2 USD | €23.00 26.55 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,335 1.76 USD |
-2.1
|
₩105B 79.2M USD | ₩54K 40.95 USD | ₩2,210 1.67 USD | ₩2,365 1.79 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
OpenDoor Inc.
3926.T
JP
|
¥414 2.55 USD |
+1.22
|
¥13B 79.17M USD | ¥5K 28.36 USD | ¥410 2.53 USD | ¥418 2.58 USD | ¥13B 79.17M USD | 0 | -¥35 -0.2 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥131 0.81 USD |
+0.77
|
¥13B 79.13M USD | ¥127K 784.95 USD | ¥129 0.8 USD | ¥132 0.81 USD | ¥13B 79.13M USD | 0 | -¥5 -0.02 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,065 6.57 USD |
+0.19
|
¥13B 79.1M USD | ¥1K 8.02 USD | ¥1,056 6.51 USD | ¥1,065 6.57 USD | ¥13B 79.1M USD | 16.44 | ¥65 0.4 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.50 5.19 USD |
+0.45
|
€68.52M 79.09M USD | €10.00 11.54 USD | €4.50 5.19 USD | €4.50 5.19 USD | €68.52M 79.09M USD | 0 | -€0.13 -0.1 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥946 5.83 USD |
+1.07
|
¥13B 79.09M USD | ¥13K 78.93 USD | ¥938 5.78 USD | ¥946 5.83 USD | ¥13B 79.09M USD | 7.05 | ¥134 0.83 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.12 0.13 USD |
+3.57
|
€68.51M 79.08M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €68.51M 79.08M USD | 11.59 | €0.01 0.01 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.13 0.14 USD |
-2.34
|
€68.49M 79.06M USD | €30.81K 35.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €68.49M 79.06M USD | 0 | €0.00 0 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.00 2.19 USD |
+0.29
|
NT$2.49B 79.05M USD | NT$2.30K 73.08 USD | NT$68.90 2.19 USD | NT$69.00 2.19 USD | NT$2.49B 79.05M USD | 11.16 | NT$6.18 0.2 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,008 6.22 USD |
+0.4
|
¥13B 79.05M USD | ¥2K 12.95 USD | ¥1,003 6.18 USD | ¥1,008 6.22 USD | ¥13B 79.05M USD | 8.07 | ¥125 0.77 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.56 1.8 USD |
0
|
€68.44M 79.01M USD | €150.00 173.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €68.44M 79.01M USD | 0 | -€0.03 -0.03 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.29 1.12 USD |
0
|
MYR 371.37M 78.96M USD | MYR 0.00 0 USD | MYR 5.29 1.12 USD | MYR 5.29 1.12 USD | MYR 371.37M 78.96M USD | 8.67 | MYR 0.61 0.13 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹411.30 4.98 USD |
+0.64
|
₹6.53B 78.94M USD | ₹1.49K 18.05 USD | ₹405.30 4.9 USD | ₹416.90 5.04 USD | ₹6.53B 78.94M USD | 33.79 | ₹12.17 0.15 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$815.00 165.19 USD |
0
|
R$389.47M 78.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.47M 78.94M USD | 0 | -R$86.04 -17.4 USD | ||
First Resource Bancorp
FRSB
US
|
$26.20 — |
+1.2
|
$78.83M — | $1.00K — | $25.89 — | $26.20 — | $78.83M — | 8.01 | $3.27 — | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,427 8.8 USD |
+1.13
|
¥13B 78.82M USD | ¥2K 11.1 USD | ¥1,420 8.76 USD | ¥1,435 8.85 USD | ¥13B 78.82M USD | 8.67 | ¥165 1.01 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹410.15 4.96 USD |
+1.17
|
₹6.51B 78.72M USD | ₹14.28K 172.79 USD | ₹404.05 4.89 USD | ₹420.80 5.09 USD | ₹6.51B 78.72M USD | 21.81 | ₹18.80 0.23 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 2.80B 78.72M USD | THB 391.40K 11.01K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.16 1.34 USD |
0
|
€68.19M 78.71M USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €68.19M 78.71M USD | 0 | -€0.02 -0.02 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 98.60 9.62 USD |
-1.4
|
SEK 805.89M 78.66M USD | SEK 10.75K 1.05K USD | SEK 98.30 9.6 USD | SEK 100.80 9.84 USD | SEK 805.89M 78.66M USD | 0 | -SEK 5.67 -0.5 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$22.00 0.7 USD |
-3.08
|
NT$2.48B 78.66M USD | NT$45.24K 1.44K USD | NT$22.00 0.7 USD | NT$22.60 0.72 USD | NT$2.48B 78.66M USD | 0 | -NT$2.44 -0.07 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.25 USD |
-4.68
|
€68.14M 78.66M USD | €1.20K 1.39K USD | €0.21 0.25 USD | €0.21 0.25 USD | €68.14M 78.66M USD | 0 | -€0.04 -0.04 USD | ||
PWO AG
PWO.DE
DE
|
€21.80 25.16 USD |
0
|
€68.13M 78.64M USD | €239.00 275.89 USD | €21.40 24.7 USD | €22.00 25.4 USD | €68.13M 78.64M USD | 25.95 | €0.84 0.97 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.80 14.78 USD |
+0.79
|
€68.11M 78.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.11M 78.62M USD | 6.77 | €1.89 2.18 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.00 3.67 USD |
-0.79
|
DKK 535.77M 78.56M USD | DKK 26.25K 3.85K USD | DKK 24.50 3.59 USD | DKK 25.70 3.77 USD | DKK 535.77M 78.56M USD | 0 | -DKK 5.30 -0.7 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.36 0.41 USD |
+12.28
|
€68.04M 78.54M USD | €1.39K 1.6K USD | €0.36 0.41 USD | €0.36 0.41 USD | €68.04M 78.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,667 1.26 USD |
-3.64
|
₩104B 78.52M USD | ₩102K 76.86 USD | ₩1,650 1.25 USD | ₩1,728 1.3 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
+1.67
|
€67.99M 78.48M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.99M 78.48M USD | 0 | -€0.15 -0.1 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.06 USD |
0
|
€67.99M 78.48M USD | €100.00 115.43 USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.99M 78.48M USD | 5.54 | €0.01 0.01 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 100.00 9.59 USD | NOK 144.00 13.81 USD | NOK 145.00 13.91 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.15 17.49 USD |
-1.3
|
€67.97M 78.46M USD | €28.00 32.32 USD | €15.10 17.43 USD | €15.35 17.72 USD | €67.97M 78.46M USD | 0 | -€4.14 -4.7 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.66 0.88 USD |
-1.7
|
₹6.48B 78.35M USD | ₹11.40K 137.97 USD | ₹71.25 0.86 USD | ₹75.40 0.91 USD | ₹6.48B 78.35M USD | 6.77 | ₹10.72 0.13 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩31,150 23.51 USD |
-2.35
|
₩104B 78.34M USD | ₩66 0.05 USD | ₩31,100 23.48 USD | ₩31,350 23.66 USD | ₩104B 78.34M USD | 0 | ₩0 0 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.40 — |
+13.43
|
$78.29M — | $5.00K — | $0.40 — | $0.40 — | $78.29M — | 0 | -$94.70 — | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,970 4.51 USD |
-1.97
|
₩104B 78.29M USD | ₩18K 13.76 USD | ₩5,880 4.44 USD | ₩6,090 4.6 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹252.45 3.05 USD |
+2.6
|
₹6.47B 78.25M USD | ₹91.00 1.1 USD | ₹245.00 2.96 USD | ₹254.00 3.07 USD | ₹6.47B 78.25M USD | 15.86 | ₹15.91 0.19 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.30 0.61 USD |
0
|
NT$2.46B 78.25M USD | NT$3.00K 95.33 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$2.46B 78.25M USD | 0 | -NT$9.76 -0.3 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.70 1.89 USD |
+0.37
|
A$111.95M 78.21M USD | A$200.00 139.71 USD | A$2.69 1.88 USD | A$2.70 1.89 USD | A$111.95M 78.21M USD | 10.00 | A$0.27 0.19 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹72.52 0.88 USD |
-0.98
|
₹6.46B 78.2M USD | ₹174.16K 2.11K USD | ₹72.00 0.87 USD | ₹75.48 0.91 USD | ₹6.46B 78.2M USD | 6.76 | ₹10.72 0.13 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,400 4.08 USD |
-5.76
|
₩104B 78.19M USD | ₩111K 83.88 USD | ₩5,400 4.08 USD | ₩5,680 4.29 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 22.70 5.77 USD |
+9.13
|
PLN 307.53M 78.17M USD | PLN 114.47K 29.1K USD | PLN 20.80 5.29 USD | PLN 22.90 5.82 USD | PLN 307.53M 78.17M USD | 6.52 | PLN 3.48 0.88 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹252.15 3.05 USD |
+2.48
|
₹6.46B 78.16M USD | ₹2.98K 36.04 USD | ₹241.00 2.92 USD | ₹255.00 3.09 USD | ₹6.46B 78.16M USD | 15.84 | ₹15.91 0.19 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€2.18 2.52 USD |
0
|
€67.70M 78.15M USD | €600.00 692.6 USD | €2.18 2.52 USD | €2.18 2.52 USD | €67.70M 78.15M USD | 21.80 | €0.10 0.12 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€96.80 111.74 USD |
-1.63
|
€67.70M 78.15M USD | €30.00 34.63 USD | €96.80 111.74 USD | €98.60 113.82 USD | €67.70M 78.15M USD | 3.54 | €27.30 31.51 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹114.30 1.38 USD |
-0.22
|
₹6.46B 78.14M USD | ₹1.76K 21.33 USD | ₹111.80 1.35 USD | ₹117.25 1.42 USD | ₹6.46B 78.14M USD | 11.90 | ₹9.60 0.12 USD | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥685 4.22 USD |
+1.03
|
¥13B 78.1M USD | ¥3K 18.5 USD | ¥674 4.16 USD | ¥685 4.22 USD | ¥13B 78.1M USD | 3.73 | ¥183 1.13 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$105.23M 78.09M USD | CA$4.83K 3.58K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$105.23M 78.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 536.00 0.63 USD |
+1.13
|
ARS 66.04B 78.06M USD | ARS 1.23K 1.46 USD | ARS 526.00 0.62 USD | ARS 537.00 0.63 USD | ARS 66.04B 78.06M USD | 74.34 | ARS 7.21 0.008 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,380 4.82 USD |
-1.55
|
₩103B 78.05M USD | ₩39K 29.61 USD | ₩6,350 4.79 USD | ₩6,480 4.89 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.50 — |
+0.32
|
$78.03M — | $1.93K — | $15.50 — | $15.55 — | $78.03M — | 8.33 | $1.86 — | ||
Geniee, Inc.
6562.T
JP
|
¥1,036 6.39 USD |
+0.88
|
¥13B 78.03M USD | ¥17K 105.44 USD | ¥1,027 6.33 USD | ¥1,044 6.44 USD | ¥13B 78.03M USD | 50.29 | ¥21 0.13 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.18 0.2 USD |
+3.78
|
€67.58M 78.01M USD | €1.50K 1.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €67.58M 78.01M USD | 0 | -€0.02 -0.02 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,720 7.34 USD |
-0.31
|
₩103B 78.01M USD | ₩7K 5.17 USD | ₩9,560 7.22 USD | ₩9,810 7.4 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.60 1.85 USD |
+1.27
|
€67.58M 78.01M USD | €800.00 923.47 USD | €1.60 1.85 USD | €1.60 1.85 USD | €67.58M 78.01M USD | 0 | -€0.99 -1.1 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,180 3.91 USD |
-1.71
|
₩103B 77.99M USD | ₩6K 4.88 USD | ₩5,020 3.79 USD | ₩5,320 4.02 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.14 0.16 USD |
-17.86
|
€67.56M 77.98M USD | €1.40K 1.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €67.56M 77.98M USD | 0 | -€0.01 -0.01 USD | ||
Africa Energy
HPMCF
US
|
$0.15 — |
+0.14
|
$77.98M — | $4.00K — | $0.15 — | $0.15 — | $77.98M — | 0 | -$0.01 — | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Blue Cap AG
B7E.F
DE
|
€15.05 17.37 USD |
-0.99
|
€67.52M 77.94M USD | €589.00 679.9 USD | €15.05 17.37 USD | €15.10 17.43 USD | €67.52M 77.94M USD | 0 | -€4.17 -4.8 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €44.75K 51.66K USD | €5.80 6.7 USD | €5.80 6.7 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.00 — |
-1.78
|
$77.90M — | $400.00 — | $26.00 — | $26.50 — | $77.90M — | 10.35 | $2.51 — | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹57.25 0.69 USD |
+3.36
|
₹6.44B 77.9M USD | ₹5.31K 64.27 USD | ₹55.30 0.67 USD | ₹57.90 0.7 USD | ₹6.44B 77.9M USD | 85.44 | ₹0.67 0.008 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.33 0.38 USD |
+5.13
|
€67.47M 77.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.47M 77.89M USD | 0.0013 | €247.14 285.28 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+2.59
|
CHF 62.09M 77.88M USD | CHF 2.00 2.51 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,920 2.96 USD |
-2.24
|
₩103B 77.88M USD | ₩23K 17.5 USD | ₩3,885 2.93 USD | ₩4,020 3.03 USD | ₩103B 77.88M USD | 0 | ₩0 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹435.85 5.27 USD |
+2.11
|
₹6.44B 77.88M USD | ₹12.26K 148.33 USD | ₹429.00 5.19 USD | ₹441.75 5.34 USD | ₹6.44B 77.88M USD | 25.15 | ₹17.33 0.21 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.84 0.59 USD |
-22.22
|
A$111.47M 77.87M USD | A$3.80K 2.66K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$111.47M 77.87M USD | 0 | -A$0.12 -0.08 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.00 3.71 USD |
+0.8
|
SEK 797.24M 77.82M USD | SEK 4.06K 396.21 USD | SEK 37.00 3.61 USD | SEK 38.00 3.71 USD | SEK 797.24M 77.82M USD | 10.95 | SEK 3.47 0.34 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.06 2.38 USD |
+0.98
|
€67.42M 77.82M USD | €3.67K 4.24K USD | €1.86 2.14 USD | €2.06 2.38 USD | €67.42M 77.82M USD | 103.00 | €0.02 0.02 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,122 6.92 USD |
+0.36
|
¥13B 77.8M USD | ¥185K 1.14K USD | ¥1,116 6.88 USD | ¥1,182 7.29 USD | ¥13B 77.8M USD | 7.95 | ¥141 0.87 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.74 0.11 USD |
+2.19
|
THB 2.76B 77.77M USD | THB 1.62M 45.68K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 2.76B 77.77M USD | 8.50 | THB 0.44 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
