Pagina di risultati 473 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Nextgen Realty Limited MARATHON.NS | $506.9 6.13 USD |
+0.24
|
$25.96B 314.04M USD | $40.26K 487.05 USD | $502.7 6.08 USD | $518.8 6.28 USD | $25.96B 314.04M USD | 14.76 | $34.34 0.42 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+5.8
|
$287.15M 313.89M USD | $540 590.29 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $287.15M 313.89M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.09 1.19 USD |
+0.56
|
$287.13M 313.87M USD | $6K 6.56K USD | $1.09 1.19 USD | $1.09 1.19 USD | $287.13M 313.87M USD | 2.26 | $0.48 0.52 USD | |
| Banco de Valores S.A. VALO.BA | $317 0.37 USD |
-0.16
|
$265.5B 313.83M USD | $1.79M 2.12K USD | $315.5 0.37 USD | $318 0.38 USD | $265.5B 313.83M USD | 12.52 | $25.3 0.03 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,201 14.86 USD |
-0.86
|
$46.49B 313.8M USD | $22.7K 153.23 USD | $2,201 14.86 USD | $2,229 15.05 USD | $46.49B 313.8M USD | 17.03 | $129.2 0.87 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
+0.79
|
$9.87B 313.71M USD | $2.87K 91.1 USD | $126.5 4.02 USD | $127 4.04 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| M1 Kliniken AG M12.F | $15 16.4 USD |
+4.75
|
$286.89M 313.61M USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $286.89M 313.61M USD | 16.66 | $0.9 0.98 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1499 0.16 USD |
-2.6
|
$286.8M 313.51M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $286.8M 313.51M USD | 7.50 | $0.02 0.02 USD | |
| Bioneer Corporation 064550.KQ | $16,090 12.15 USD |
+1.64
|
$415.29B 313.47M USD | $88.86K 67.08 USD | $15,960 12.05 USD | $16,380 12.36 USD | $415.29B 313.47M USD | 0 | $0 0 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.8 2.5 USD |
+0.9
|
$9.86B 313.42M USD | $58.73K 1.87K USD | $77.9 2.48 USD | $78.8 2.5 USD | $9.86B 313.42M USD | 11.43 | $6.89 0.22 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.21 8.97 USD |
-0.12
|
$286.69M 313.39M USD | $1.21K 1.32K USD | $8.18 8.94 USD | $8.36 9.14 USD | $286.69M 313.39M USD | 2.92 | $2.81 3.07 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,710 5.06 USD |
+2.44
|
$414.9B 313.18M USD | $297.68K 224.7 USD | $6,520 4.92 USD | $6,720 5.07 USD | $414.9B 313.18M USD | 0 | $0 0 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $430 5.2 USD |
-2.23
|
$25.88B 313.13M USD | $110.56K 1.34K USD | $427.5 5.17 USD | $447.15 5.41 USD | $25.88B 313.13M USD | 19.24 | $22.34 0.27 USD | |
| Dr. Hönle AG DRHNF | $51.6 — |
0
|
$312.79M — | $1.1K — | $51.6 — | $51.6 — | $312.79M — | 44.86 | $1.15 — | |
| BI Erhvervsejendomme BIAEJD.CO | $209.9 30.78 USD |
0
|
$2.13B 312.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.78M USD | 55.86 | $3.76 0.55 USD | |
| Elan Corporation 25E.F | $4.58 5.01 USD |
-2.14
|
$286.05M 312.7M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $286.05M 312.7M USD | 18.32 | $0.25 0.27 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,120 7.56 USD |
+1.08
|
$46.32B 312.65M USD | $145.6K 982.84 USD | $1,112 7.51 USD | $1,141 7.7 USD | $46.32B 312.65M USD | 8.78 | $127.53 0.86 USD | |
| Ependion AB EPEN.ST | $110.2 10.76 USD |
+1.85
|
$3.2B 312.49M USD | $2.6K 254.09 USD | $108 10.54 USD | $111 10.83 USD | $3.2B 312.49M USD | 23.39 | $4.71 0.46 USD | |
| Etteplan Oyj EPL.SG | $11.2 12.24 USD |
-2.18
|
$285.72M 312.33M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $285.72M 312.33M USD | 13.65 | $0.82 0.9 USD | |
| Nuveen Enhanced Municipal Value Fund NEV | $12.51 — |
0
|
$312.24M — | $0 — | $0 — | $0 — | $312.24M — | 0 | $0 — | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
-0.95
|
$285.47M 312.06M USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $285.47M 312.06M USD | 14.85 | $0.7 0.77 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$312.01M — | $5 — | $0.2399 — | $0.2399 — | $312.01M — | 9.16 | $0.02 — | |
| PT Samudera Indonesia Tbk SMDR.JK | $298 0.02 USD |
0
|
$4.88T 311.84M USD | $7.6M 485.69 USD | $294 0.02 USD | $302 0.02 USD | $4.88T 311.84M USD | 6.02 | $49.5 0.003 USD | |
| Zota Health Care Limited ZOTA.NS | $997.15 12.06 USD |
+1.21
|
$25.77B 311.82M USD | $18.62K 225.27 USD | $984 11.9 USD | $1,002.95 12.13 USD | $25.77B 311.82M USD | 0 | -$18.82 -0.2 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,240 0.08 USD |
+1.66
|
$4.88T 311.77M USD | $22K 1.41 USD | $1,195 0.08 USD | $1,240 0.08 USD | $4.88T 311.77M USD | 31.56 | $39.28 0.002 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $502.85 6.08 USD |
-0.43
|
$25.75B 311.53M USD | $661 8 USD | $502.85 6.08 USD | $512 6.19 USD | $25.75B 311.53M USD | 14.64 | $34.34 0.42 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Nippon Carbon Co., Ltd. NPV.F | $25.6 27.98 USD |
+0.79
|
$284.81M 311.33M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $284.81M 311.33M USD | 12.19 | $2.1 2.3 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
+0.59
|
$4.87T 311.3M USD | $172.8K 11.04 USD | $850 0.05 USD | $860 0.05 USD | $4.87T 311.3M USD | 15.71 | $54.72 0.003 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Infotel SA 0OQQ.L | $42.1 46.02 USD |
-0.47
|
$284.76M 311.28M USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $284.76M 311.28M USD | 21.16 | $1.99 2.17 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
0
|
$9.8B 311.26M USD | $80.52K 2.56K USD | $52 1.65 USD | $53.1 1.69 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| Ve Wong Corporation 1203.TW | $41.2 1.31 USD |
-0.24
|
$9.79B 311.19M USD | $30.14K 957.64 USD | $40.85 1.3 USD | $41.35 1.31 USD | $9.79B 311.19M USD | 17.91 | $2.3 0.07 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $92,400 69.75 USD |
+0.76
|
$412.18B 311.13M USD | $1.32K 1 USD | $91,400 68.99 USD | $92,500 69.82 USD | $412.18B 311.13M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,180 8.44 USD |
-3.37
|
$412.06B 311.04M USD | $152.59K 115.18 USD | $11,080 8.36 USD | $11,690 8.82 USD | $412.06B 311.04M USD | 0 | $0 0 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
-1.59
|
$11.05B 311.03M USD | $265.4K 7.47K USD | $18.6 0.52 USD | $19.1 0.54 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
0
|
$284.5M 311M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $284.5M 311M USD | 10.18 | $1.11 1.21 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,945 0.12 USD |
+0.78
|
$4.87T 310.98M USD | $936.3K 59.83 USD | $1,930 0.12 USD | $1,950 0.12 USD | $4.87T 310.98M USD | 7.65 | $253.99 0.02 USD | |
| Aimia Inc. AIM-PA.TO | $16.88 12.53 USD |
0
|
$419.07M 310.98M USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $419.07M 310.98M USD | 0 | -$0.43 -0.3 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $921 6.22 USD |
+0.77
|
$46.05B 310.84M USD | $30.8K 207.91 USD | $915 6.18 USD | $928 6.26 USD | $46.05B 310.84M USD | 7.34 | $125.31 0.85 USD | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Safie Inc. 4375.T | $830 5.6 USD |
+9.35
|
$46.01B 310.61M USD | $797.3K 5.38K USD | $766 5.17 USD | $841 5.68 USD | $46.01B 310.61M USD | 0 | -$28.07 -0.1 USD | |
| Etteplan Oyj EPL.F | $11.25 12.3 USD |
-2.17
|
$284.06M 310.52M USD | $25 27.33 USD | $11.25 12.3 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Sif Holding N.V. 276.F | $9.5 10.38 USD |
-0.84
|
$283.94M 310.39M USD | $400 437.25 USD | $9.5 10.38 USD | $9.54 10.43 USD | $283.94M 310.39M USD | 26.38 | $0.36 0.39 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
0
|
$283.9M 310.34M USD | $600 655.88 USD | $1.16 1.27 USD | $1.17 1.28 USD | $283.9M 310.34M USD | 7.73 | $0.15 0.16 USD | |
| Selvaag Bolig ASA SBO.OL | $34.5 3.31 USD |
+0.58
|
$3.23B 310.32M USD | $1.57K 150.41 USD | $34.5 3.31 USD | $35 3.36 USD | $3.23B 310.32M USD | 18.15 | $1.9 0.18 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $590 7.14 USD |
-0.27
|
$25.64B 310.17M USD | $1.27K 15.4 USD | $585.75 7.09 USD | $600 7.26 USD | $25.64B 310.17M USD | 17.25 | $34.19 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $590 7.14 USD |
-0.3
|
$25.64B 310.17M USD | $17.87K 216.25 USD | $585.1 7.08 USD | $599.9 7.26 USD | $25.64B 310.17M USD | 17.24 | $34.21 0.41 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.18 4.57 USD |
-1.88
|
$283.72M 310.15M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $283.72M 310.15M USD | 13.48 | $0.31 0.34 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.6 0.19 USD |
+1.54
|
$11.02B 310.13M USD | $615.1K 17.31K USD | $6.55 0.18 USD | $6.65 0.19 USD | $11.02B 310.13M USD | 19.99 | $0.33 0.009 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
+0.58
|
$9.76B 310.08M USD | $73.9K 2.35K USD | $51.7 1.64 USD | $52 1.65 USD | $9.76B 310.08M USD | 14.98 | $3.47 0.11 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.7 16.07 USD |
-3.29
|
$283.63M 310.05M USD | $620 677.74 USD | $14.7 16.07 USD | $14.7 16.07 USD | $283.63M 310.05M USD | 17.92 | $0.82 0.9 USD | |
| Akastor ASA KY7.F | $1.04 1.14 USD |
-0.57
|
$283.62M 310.03M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $283.62M 310.03M USD | 4.00 | $0.26 0.28 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $645 4.35 USD |
+0.78
|
$45.89B 309.75M USD | $164.7K 1.11K USD | $640 4.32 USD | $646 4.36 USD | $45.89B 309.75M USD | 7.05 | $91.39 0.62 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $250.04 3.03 USD |
-2.72
|
$25.6B 309.73M USD | $313.67K 3.79K USD | $246.81 2.99 USD | $259.07 3.13 USD | $25.6B 309.73M USD | 0 | -$5.14 -0.06 USD | |
| Cupid Limited CUPID.BO | $95.34 1.15 USD |
-1.01
|
$25.58B 309.54M USD | $100.43K 1.22K USD | $95.13 1.15 USD | $97.89 1.18 USD | $25.58B 309.54M USD | 148.96 | $0.64 0.007 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.88 2.06 USD |
-4.08
|
$282.91M 309.26M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $282.91M 309.26M USD | 0 | -$0.04 -0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$282.89M 309.23M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $282.89M 309.23M USD | 0 | $0 0 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $214.25 2.59 USD |
-0.46
|
$25.55B 309.16M USD | $19.37K 234.32 USD | $212.2 2.57 USD | $217.2 2.63 USD | $25.55B 309.16M USD | 22.52 | $9.51 0.12 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.5 3.31 USD |
-1.43
|
$3.22B 309.14M USD | $107.13K 10.28K USD | $34.5 3.31 USD | $34.5 3.31 USD | $3.22B 309.14M USD | 6.93 | $4.98 0.48 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $1.32K 1.5K USD | $15.7 17.86 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Real Matters Inc. R3E.F | $3.74 4.09 USD |
0
|
$282.7M 309.03M USD | $595 650.42 USD | $3.74 4.09 USD | $3.74 4.09 USD | $282.7M 309.03M USD | 187.00 | $0.02 0.02 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
0
|
$282.68M 309M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $282.68M 309M USD | 11.61 | $0.65 0.71 USD | |
| Devsisters corporation 194480.KQ | $37,900 28.61 USD |
+1.07
|
$409.21B 308.89M USD | $72.71K 54.88 USD | $37,400 28.23 USD | $39,200 29.59 USD | $409.21B 308.89M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $16,150 12.19 USD |
+3.86
|
$409.13B 308.83M USD | $68.99K 52.08 USD | $15,560 11.75 USD | $16,350 12.34 USD | $409.13B 308.83M USD | 0 | $0 0 USD | |
| Compagnie Chargeurs Invest GET.F | $11.36 12.42 USD |
-0.7
|
$282.38M 308.68M USD | $1K 1.09K USD | $11.36 12.42 USD | $11.36 12.42 USD | $282.38M 308.68M USD | 29.89 | $0.38 0.42 USD | |
| Gofore Oyj 1E2.F | $17.5 19.13 USD |
+0.34
|
$282.36M 308.66M USD | $439 479.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $282.36M 308.66M USD | 20.34 | $0.86 0.94 USD | |
| Nichirin Co., Ltd. 5184.T | $3,470 23.42 USD |
-0.29
|
$45.7B 308.5M USD | $7.8K 52.65 USD | $3,470 23.42 USD | $3,500 23.63 USD | $45.7B 308.5M USD | 7.70 | $450.31 3.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,775 0.11 USD |
+1.72
|
$4.83T 308.49M USD | $10.5K 0.67 USD | $1,685 0.11 USD | $1,780 0.11 USD | $4.83T 308.49M USD | 19.19 | $92.49 0.005 USD | |
| aTyr Pharma, Inc. 471A.F | $3 3.28 USD |
+0.67
|
$282.2M 308.48M USD | $800 874.51 USD | $3 3.28 USD | $3 3.28 USD | $282.2M 308.48M USD | 0 | -$0.72 -0.7 USD | |
| Alpha Systems Inc. 4719.T | $3,255 21.97 USD |
-0.61
|
$45.7B 308.46M USD | $6.9K 46.58 USD | $3,220 21.74 USD | $3,275 22.11 USD | $45.7B 308.46M USD | 14.21 | $228.92 1.55 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $249 3.01 USD |
-2.92
|
$25.49B 308.44M USD | $15.46K 186.99 USD | $246.75 2.99 USD | $257.55 3.12 USD | $25.49B 308.44M USD | 0 | -$5.13 -0.06 USD | |
| Polaris Media ASA 93J.F | $5.7 6.23 USD |
-0.87
|
$282.15M 308.43M USD | $112 122.43 USD | $5.7 6.23 USD | $5.7 6.23 USD | $282.15M 308.43M USD | 4.74 | $1.2 1.31 USD | |
| Antares Vision S.p.A. 2YK.F | $3.9 4.26 USD |
-0.51
|
$282.06M 308.33M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $282.06M 308.33M USD | 0 | -$0.27 -0.2 USD | |
| Rimini Street, Inc. 0QH.F | $3 3.28 USD |
-1.32
|
$281.93M 308.18M USD | $1.07K 1.17K USD | $3 3.28 USD | $3 3.28 USD | $281.93M 308.18M USD | 0 | -$0.33 -0.3 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,398.25 29.01 USD |
-5
|
$25.47B 308.14M USD | $2.18K 26.33 USD | $2,398.25 29.01 USD | $2,398.25 29.01 USD | $25.47B 308.14M USD | 37.25 | $64.37 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,395.9 28.99 USD |
-5
|
$25.47B 308.13M USD | $6.16K 74.54 USD | $2,395.9 28.99 USD | $2,395.9 28.99 USD | $25.47B 308.13M USD | 37.11 | $64.56 0.78 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.3 3.61 USD |
-2.37
|
$281.8M 308.05M USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $281.8M 308.05M USD | 0 | -$3.69 -4.03 USD | |
| Inversora Juramento S.A. INVJ.BA | $355 0.42 USD |
-3.53
|
$260.47B 307.88M USD | $49.3K 58.27 USD | $352 0.42 USD | $368 0.43 USD | $260.47B 307.88M USD | 0 | -$1.63 -0.001 USD | |
| Marimaca Copper Corp. E2E1.MU | $3.02 3.3 USD |
0
|
$281.59M 307.82M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $281.59M 307.82M USD | 0 | -$0.09 -0.09 USD | |
| Rosenbauer International AG ROI.F | $40.8 44.6 USD |
+0.25
|
$281.53M 307.75M USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $281.53M 307.75M USD | 10.30 | $3.96 4.33 USD | |
| Rosenbauer International AG ROI.DE | $41.4 45.26 USD |
0
|
$281.52M 307.74M USD | $40 43.73 USD | $41.4 45.26 USD | $41.4 45.26 USD | $281.52M 307.74M USD | 10.45 | $3.96 4.33 USD | |
| Unimot S.A. UNT.WA | $147.6 37.52 USD |
+0.54
|
$1.21B 307.55M USD | $35 8.9 USD | $146.8 37.31 USD | $147.6 37.52 USD | $1.21B 307.55M USD | 70.96 | $2.08 0.53 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,842 12.43 USD |
+0.44
|
$45.55B 307.49M USD | $31.1K 209.93 USD | $1,807 12.2 USD | $1,877 12.67 USD | $45.55B 307.49M USD | 18.56 | $99.22 0.67 USD | |
| Reach plc MRR.F | $0.8599 0.94 USD |
+1.18
|
$281.24M 307.43M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $281.24M 307.43M USD | 4.29 | $0.2 0.22 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.6 11.48 USD |
-0.68
|
$3.15B 307.3M USD | $12.92K 1.26K USD | $116.4 11.36 USD | $118.8 11.6 USD | $3.15B 307.3M USD | 15.23 | $7.72 0.75 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,758 11.87 USD |
-0.57
|
$45.52B 307.3M USD | $85.3K 575.8 USD | $1,755 11.85 USD | $1,809 12.21 USD | $45.52B 307.3M USD | 14.57 | $120.58 0.81 USD | |
| Byggmax Group AB (publ) BYY.F | $4.71 5.15 USD |
-0.53
|
$281.07M 307.25M USD | $0 0 USD | $4.71 5.15 USD | $4.71 5.15 USD | $281.07M 307.25M USD | 29.43 | $0.16 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||