结果页面 470，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.85 0.22 USD |
0
|
THB 3.79B 106.59M USD | THB 138.50K 3.9K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.79B 106.59M USD | 9.65 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.85 0.22 USD |
0
|
THB 3.79B 106.59M USD | THB 138.53K 3.9K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.79B 106.59M USD | 11.54 | THB 0.68 0.02 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| StemRIM 4599.T | ¥254 1.71 USD |
-4.51
|
¥16B 106.54M USD | ¥250K 1.69K USD | ¥253 1.71 USD | ¥267 1.8 USD | ¥16B 106.54M USD | 0 | -¥31 -0.2 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹511.25 6.19 USD |
-2.16
|
₹8.80B 106.49M USD | ₹10.74K 129.92 USD | ₹508.00 6.15 USD | ₹528.05 6.39 USD | ₹8.80B 106.49M USD | 9.49 | ₹53.87 0.65 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Uniquest Corporation 077500.KS | ₩6,530 4.93 USD |
+4.48
|
₩141B 106.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.47M USD | 0 | ₩0 0 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,527 10.31 USD |
-0.78
|
¥16B 106.46M USD | ¥97K 656.8 USD | ¥1,500 10.13 USD | ¥1,551 10.47 USD | ¥16B 106.46M USD | 6.76 | ¥226 1.52 USD | ||
| Full House Resorts, Inc. F4L.F | €2.36 2.58 USD |
+5.36
|
€97.39M 106.46M USD | €1.00 1.09 USD | €2.36 2.58 USD | €2.36 2.58 USD | €97.39M 106.46M USD | 0 | -€0.96 -1.04 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.00 1.91 USD |
0
|
NT$3.35B 106.45M USD | NT$28.34K 900.64 USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$3.35B 106.45M USD | 46.15 | NT$1.30 0.04 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹512.45 6.2 USD |
-1.41
|
₹8.80B 106.42M USD | ₹741.00 8.96 USD | ₹506.50 6.13 USD | ₹522.55 6.32 USD | ₹8.80B 106.42M USD | 9.50 | ₹53.90 0.65 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Daishinku Corp. 90G.F | €2.86 3.13 USD |
-1.38
|
€97.26M 106.32M USD | €300.00 327.94 USD | €2.86 3.13 USD | €2.86 3.13 USD | €97.26M 106.32M USD | 35.75 | €0.08 0.09 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.26 -0.7 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 3.78B 106.3M USD | THB 7.60K 213.84 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 3.78B 106.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,568.55 18.98 USD |
+1.45
|
₹8.78B 106.27M USD | ₹1.01K 12.24 USD | ₹1,530.00 18.51 USD | ₹1,570.00 18.99 USD | ₹8.78B 106.27M USD | 34.74 | ₹45.15 0.55 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,486 10.03 USD |
+0.34
|
¥16B 106.25M USD | ¥9K 62.1 USD | ¥1,479 9.98 USD | ¥1,500 10.13 USD | ¥16B 106.25M USD | 0 | -¥183 -1.2 USD | ||
| Agfa-Gevaert NV AGE.F | €0.62 0.68 USD |
-0.64
|
€97.20M 106.25M USD | €675.00 737.87 USD | €0.62 0.68 USD | €0.62 0.68 USD | €97.20M 106.25M USD | 0 | -€0.19 -0.2 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$74.80 2.38 USD |
+0.81
|
NT$3.34B 106.23M USD | NT$15.33K 487.05 USD | NT$74.20 2.36 USD | NT$74.90 2.38 USD | NT$3.34B 106.23M USD | 83.11 | NT$0.90 0.03 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.80 34.76 USD |
+0.63
|
€97.15M 106.2M USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €97.15M 106.2M USD | 8.93 | €3.56 3.89 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥141 0.95 USD |
-0.7
|
¥16B 106.17M USD | ¥167K 1.13K USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥16B 106.17M USD | 0 | -¥44 -0.2 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,170.00 123.04 USD |
+1.19
|
₹8.77B 106.14M USD | ₹8.00 0.1 USD | ₹10,170.00 123.04 USD | ₹10,799.00 130.65 USD | ₹8.77B 106.14M USD | 235.30 | ₹43.22 0.52 USD | ||
| The Eastern Company EAQ.F | €16.00 17.49 USD |
-4.19
|
€97.10M 106.14M USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.00 17.49 USD | €97.10M 106.14M USD | 15.23 | €1.05 1.15 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.62 0.13 USD |
-0.86
|
THB 3.77B 106.14M USD | THB 260.40K 7.33K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.77B 106.14M USD | 14.90 | THB 0.31 0.008 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €32.80 35.85 USD |
-0.61
|
€97.03M 106.07M USD | €3.00 3.28 USD | €32.80 35.85 USD | €32.80 35.85 USD | €97.03M 106.07M USD | 0 | -€2.78 -3.03 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Apex Frozen Foods Limited APEX.BO | ₹280.30 3.39 USD |
-1.39
|
₹8.76B 105.97M USD | ₹29.33K 354.8 USD | ₹278.35 3.37 USD | ₹292.15 3.53 USD | ₹8.76B 105.97M USD | 38.50 | ₹7.28 0.09 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0065 USD |
-14.29
|
€96.94M 105.97M USD | €8.55K 9.35K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €96.94M 105.97M USD | 0 | €0.00 0 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.75 2.58 USD |
+2
|
R$522.69M 105.94M USD | R$200.00 40.54 USD | R$12.75 2.58 USD | R$13.00 2.63 USD | R$522.69M 105.94M USD | 32.69 | R$0.39 0.08 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,723 11.63 USD |
-2.27
|
¥16B 105.92M USD | ¥8K 55.35 USD | ¥1,723 11.63 USD | ¥1,775 11.98 USD | ¥16B 105.92M USD | 11.53 | ¥149 1.01 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| SynAct Pharma AB 8F8.F | €1.80 1.97 USD |
-3.12
|
€96.86M 105.88M USD | €480.00 524.7 USD | €1.79 1.96 USD | €1.84 2.01 USD | €96.86M 105.88M USD | 0 | -€0.20 -0.2 USD | ||
| First Keystone FKYS | $16.95 — |
+0.18
|
$105.87M — | $600.00 — | $16.76 — | $16.95 — | $105.87M — | 11.53 | $1.47 — | ||
| Advanced Media, Inc. 3773.T | ¥1,005 6.78 USD |
+0.5
|
¥16B 105.83M USD | ¥46K 309.16 USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥16B 105.83M USD | 11.11 | ¥90 0.61 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥996 6.72 USD |
-1.09
|
¥16B 105.83M USD | ¥65K 441.47 USD | ¥995 6.72 USD | ¥1,034 6.98 USD | ¥16B 105.83M USD | 33.29 | ¥30 0.2 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.10 0.46 USD |
+0.13
|
₹8.74B 105.79M USD | ₹92.43K 1.12K USD | ₹36.50 0.44 USD | ₹39.95 0.48 USD | ₹8.74B 105.79M USD | 0 | -₹0.61 -0.007 USD | ||
| Rawlplug S.A. RWL.WA | PLN 13.40 3.41 USD |
+3.08
|
PLN 416.20M 105.79M USD | PLN 103.00 26.18 USD | PLN 13.10 3.33 USD | PLN 13.40 3.41 USD | PLN 416.20M 105.79M USD | 15.95 | PLN 0.84 0.21 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 21.60 2.07 USD |
+1.89
|
NOK 1.10B 105.76M USD | NOK 89.37K 8.57K USD | NOK 21.20 2.03 USD | NOK 22.20 2.13 USD | NOK 1.10B 105.76M USD | 144.00 | NOK 0.15 0.01 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$105.72M — | $100.00 — | $13.45 — | $13.45 — | $105.72M — | 6.37 | $2.11 — | ||
| Fate Therapeutics, Inc. F6T.F | €0.84 0.92 USD |
-1.99
|
€96.69M 105.69M USD | €150.00 163.97 USD | €0.84 0.92 USD | €0.84 0.92 USD | €96.69M 105.69M USD | 0 | -€1.15 -1.2 USD | ||
| Tinybeans TNYYF | $0.09 — |
+790
|
$105.65M — | $1.00K — | $0.05 — | $0.05 — | $105.65M — | 0 | -$0.02 — | ||
| SAFETY GODOWN 0237.HK | HK$2.04 0.26 USD |
-1.92
|
HK$826.20M 105.64M USD | HK$202.00K 25.83K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$826.20M 105.64M USD | 0 | -HK$0.70 -0.08 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,546 10.44 USD |
-2.77
|
¥16B 105.64M USD | ¥9K 58.05 USD | ¥1,502 10.14 USD | ¥1,588 10.72 USD | ¥16B 105.64M USD | 11.58 | ¥133 0.9 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 75.40 19.16 USD |
+3.01
|
PLN 415.36M 105.57M USD | PLN 22.35K 5.68K USD | PLN 72.00 18.3 USD | PLN 77.00 19.57 USD | PLN 415.36M 105.57M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Yellow Pages Limited YMI.F | €7.05 7.71 USD |
+3.68
|
€96.54M 105.54M USD | €30.00 32.79 USD | €6.85 7.49 USD | €7.05 7.71 USD | €96.54M 105.54M USD | 11.94 | €0.59 0.64 USD | ||
| Sensorion SA RFM.SG | €0.29 0.31 USD |
+1.06
|
€96.51M 105.5M USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.32 USD | €96.51M 105.5M USD | 0 | -€0.09 -0.09 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
-0.68
|
₩140B 105.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| BMW Industries Ltd BMW.BO | ₹38.74 0.47 USD |
+1.52
|
₹8.72B 105.5M USD | ₹67.15K 812.44 USD | ₹38.25 0.46 USD | ₹39.05 0.47 USD | ₹8.72B 105.5M USD | 13.40 | ₹2.89 0.03 USD | ||
| Century Next Financial CTUY | $57.51 — |
0
|
$105.41M — | $330.00 — | $57.51 — | $57.51 — | $105.41M — | 9.44 | $6.09 — | ||
| Anand Rayons Ltd ARL.BO | ₹408.55 4.94 USD |
+1.81
|
₹8.70B 105.28M USD | ₹5.57K 67.41 USD | ₹401.00 4.85 USD | ₹409.20 4.95 USD | ₹8.70B 105.28M USD | 195.47 | ₹2.09 0.03 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.34 2.56 USD |
0
|
€96.26M 105.23M USD | €780.00 852.65 USD | €2.34 2.56 USD | €2.34 2.56 USD | €96.26M 105.23M USD | 2.72 | €0.86 0.94 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 62.00 15.76 USD |
-2.52
|
PLN 413.96M 105.22M USD | PLN 849.00 215.79 USD | PLN 62.00 15.76 USD | PLN 63.60 16.17 USD | PLN 413.96M 105.22M USD | 9.23 | PLN 6.71 1.71 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 610.00 0.04 USD |
+2.52
|
IDR 1.65T 105.18M USD | IDR 418.30K 26.73 USD | IDR 560.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.65T 105.18M USD | 321.05 | IDR 1.90 0.0001 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,770 1.34 USD |
+0.51
|
₩139B 105.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹988.10 11.95 USD |
-0.41
|
₹8.69B 105.14M USD | ₹457.00 5.53 USD | ₹985.10 11.92 USD | ₹1,017.00 12.3 USD | ₹8.69B 105.14M USD | 34.22 | ₹28.87 0.35 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
+1.82
|
€96.17M 105.13M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €96.17M 105.13M USD | 2.80 | €0.02 0.02 USD | ||
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
-4.76
|
€96.12M 105.07M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €96.12M 105.07M USD | 0 | -€0.06 -0.06 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩4,690 3.54 USD |
+0.11
|
₩139B 105.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
| Asante Incorporated 6073.T | ¥1,592 10.75 USD |
-0.44
|
¥16B 105.02M USD | ¥20K 135.68 USD | ¥1,592 10.75 USD | ¥1,601 10.81 USD | ¥16B 105.02M USD | 31.60 | ¥50 0.34 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥376 2.54 USD |
-0.27
|
¥16B 105.02M USD | ¥206K 1.39K USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥16B 105.02M USD | 0 | -¥56 -0.3 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥343 2.32 USD |
-1.44
|
¥16B 104.95M USD | ¥74K 499.52 USD | ¥337 2.27 USD | ¥348 2.35 USD | ¥16B 104.95M USD | 28.16 | ¥12 0.08 USD | ||
| Nekkar ASA 0TT.F | €0.97 1.06 USD |
+1.68
|
€95.97M 104.91M USD | €2.00 2.19 USD | €0.97 1.06 USD | €0.97 1.06 USD | €95.97M 104.91M USD | 32.33 | €0.03 0.03 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹139.44 1.69 USD |
+3.15
|
₹8.67B 104.9M USD | ₹122.75K 1.49K USD | ₹135.75 1.64 USD | ₹140.87 1.7 USD | ₹8.67B 104.9M USD | 20.41 | ₹6.83 0.08 USD | ||
| C-Rad AB (publ) 24C.F | €2.87 3.14 USD |
+1.06
|
€95.93M 104.86M USD | €1.10K 1.2K USD | €2.87 3.14 USD | €2.87 3.14 USD | €95.93M 104.86M USD | 47.83 | €0.06 0.07 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,970 33.55 USD |
+1.02
|
¥16B 104.78M USD | ¥700 4.73 USD | ¥4,920 33.21 USD | ¥4,970 33.55 USD | ¥16B 104.78M USD | 10.59 | ¥469 3.17 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹139.20 1.68 USD |
+2.88
|
₹8.66B 104.72M USD | ₹4.15K 50.21 USD | ₹136.80 1.66 USD | ₹141.10 1.71 USD | ₹8.66B 104.72M USD | 20.38 | ₹6.83 0.08 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 379 0.38 USD |
-0.06
|
CLP 103B 104.7M USD | CLP 12K 11.92 USD | CLP 379 0.38 USD | CLP 380 0.39 USD | CLP 103B 104.7M USD | 13.52 | CLP 28 0.03 USD | ||
| Sound Financial Bancorp SFBC | $43.84 — |
0
|
$104.69M — | $293.00 — | $43.84 — | $44.01 — | $104.69M — | 16.54 | $2.65 — | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.72B 104.68M USD | THB 1.65M 46.29K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 3.72B 104.68M USD | 8.64 | THB 0.34 0.009 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-6.06
|
€95.66M 104.57M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.66M 104.57M USD | 3.10 | €0.01 0.01 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.93 1.01 USD |
+1.42
|
€95.63M 104.53M USD | €200.00 218.63 USD | €0.93 1.01 USD | €0.93 1.01 USD | €95.63M 104.53M USD | 0 | -€0.26 -0.2 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.90 0.76 USD |
-0.42
|
NT$3.29B 104.53M USD | NT$40.79K 1.3K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$3.29B 104.53M USD | 18.67 | NT$1.28 0.04 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,850 3.66 USD |
0
|
₩138B 104.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 240.00 0.02 USD |
0
|
IDR 1.64T 104.5M USD | IDR 14.78M 944.54 USD | IDR 232.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.64T 104.5M USD | 0 | -IDR 12.93 -0.0008 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
-1.35
|
€95.56M 104.46M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €95.56M 104.46M USD | 0 | -€0.01 -0.01 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.36 0.6 USD |
-1.67
|
PLN 410.96M 104.46M USD | PLN 34.09K 8.67K USD | PLN 2.35 0.6 USD | PLN 2.40 0.61 USD | PLN 410.96M 104.46M USD | 9.83 | PLN 0.24 0.06 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 49.00 12.45 USD |
-2
|
PLN 410.88M 104.44M USD | PLN 672.00 170.81 USD | PLN 47.20 12 USD | PLN 50.00 12.71 USD | PLN 410.88M 104.44M USD | 0 | -PLN 7.44 -1.8 USD | ||
| American Bank Incorporated AMBK | $16.50 — |
-5.71
|
$104.36M — | $100.00 — | $16.50 — | $16.50 — | $104.36M — | 12.04 | $1.37 — | ||
| Catering International & Services Société Anonyme 8WG.F | €12.25 13.39 USD |
-0.41
|
€95.46M 104.35M USD | €3.00 3.28 USD | €12.25 13.39 USD | €12.25 13.39 USD | €95.46M 104.35M USD | 13.46 | €0.91 0.99 USD | ||
| 11 bit studios S.A. 11C.F | €38.50 42.09 USD |
-0.36
|
€95.43M 104.32M USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.50 42.09 USD | €95.43M 104.32M USD | 0 | -€1.83 -2.0004 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,620 9.53 USD |
+0.24
|
₩138B 104.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.29M USD | 0 | ₩0 0 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.75 1.44 USD |
-1.78
|
₹8.62B 104.28M USD | ₹2.18K 26.31 USD | ₹118.25 1.43 USD | ₹122.50 1.48 USD | ₹8.62B 104.28M USD | 12.35 | ₹9.61 0.12 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.34 0.37 USD |
+32.81
|
€95.39M 104.28M USD | €900.00 983.82 USD | €0.30 0.33 USD | €0.34 0.37 USD | €95.39M 104.28M USD | 0 | -€0.02 -0.02 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹23.32 0.28 USD |
+0.17
|
₹8.61B 104.22M USD | ₹26.22K 317.22 USD | ₹23.01 0.28 USD | ₹23.75 0.29 USD | ₹8.61B 104.22M USD | 0 | -₹0.68 -0.008 USD | ||
| THN Corporation 019180.KS | ₩7,670 5.79 USD |
-4.72
|
₩138B 104.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.21M USD | 0 | ₩0 0 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.30 1.42 USD |
-12.16
|
€95.33M 104.21M USD | €700.00 765.19 USD | €1.30 1.42 USD | €1.30 1.42 USD | €95.33M 104.21M USD | 0 | -€0.43 -0.4 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,082 7.3 USD |
-1.64
|
¥15B 104.05M USD | ¥46K 313.89 USD | ¥1,081 7.3 USD | ¥1,103 7.45 USD | ¥15B 104.05M USD | 14.63 | ¥74 0.5 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹552.75 6.69 USD |
-0.16
|
₹8.59B 103.94M USD | ₹9.88K 119.53 USD | ₹546.40 6.61 USD | ₹556.00 6.73 USD | ₹8.59B 103.94M USD | 55.16 | ₹10.02 0.12 USD | ||
| Suominen Oyj SUY1V.HE | €1.65 1.8 USD |
+1.86
|
€95.04M 103.89M USD | €20.60K 22.52K USD | €1.56 1.7 USD | €1.65 1.8 USD | €95.04M 103.89M USD | 0 | -€0.12 -0.1 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+1.27
|
€95.03M 103.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.03M 103.88M USD | 7.95 | €0.01 0.01 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,368 9.23 USD |
-0.51
|
¥15B 103.87M USD | ¥10K 70.2 USD | ¥1,368 9.23 USD | ¥1,379 9.31 USD | ¥15B 103.87M USD | 11.62 | ¥118 0.79 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥941 6.35 USD |
+1.51
|
¥15B 103.87M USD | ¥14K 96.53 USD | ¥919 6.2 USD | ¥946 6.39 USD | ¥15B 103.87M USD | 16.94 | ¥56 0.37 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,030.00 0.13 USD |
-0.49
|
IDR 1.63T 103.86M USD | IDR 7.20K 0.46 USD | IDR 2,030.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 1.63T 103.86M USD | 11.46 | IDR 177.07 0.01 USD | ||
| Generation Mining Limited 9GN.F | €0.35 0.38 USD |
-5.16
|
€95.01M 103.85M USD | €2.85K 3.12K USD | €0.35 0.38 USD | €0.35 0.38 USD | €95.01M 103.85M USD | 0 | -€0.05 -0.05 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,130 8.4 USD |
+1.18
|
₩137B 103.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.77M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||