Página de resultados 470 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
LB Investment Inc.
309960.KQ
KR
|
₩3,475 2.62 USD |
-0.85
|
₩80B 60.32M USD | ₩6K 4.27 USD | ₩3,460 2.61 USD | ₩3,525 2.66 USD | ₩80B 60.32M USD | 0 | ₩0 0 USD | ||
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
Lifestore Financial
LSFG
US
|
$58.50 — |
0
|
$60.28M — | $100.00 — | $58.50 — | $58.50 — | $60.28M — | 7.84 | $7.46 — | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹124.55 1.51 USD |
-0.36
|
₹4.98B 60.27M USD | ₹91.00 1.1 USD | ₹123.60 1.5 USD | ₹125.35 1.52 USD | ₹4.98B 60.27M USD | 19.22 | ₹6.48 0.08 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$81.11 — |
+0.16
|
$60.24M — | $789.00 — | $81.11 — | $82.01 — | $60.24M — | 37.20 | $2.18 — | ||
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.01 0.94 USD |
-0.76
|
₹4.98B 60.2M USD | ₹1.67K 20.23 USD | ₹77.02 0.93 USD | ₹79.10 0.96 USD | ₹4.98B 60.2M USD | 3.66 | ₹21.30 0.26 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹310.25 3.75 USD |
-7.91
|
₹4.97B 60.18M USD | ₹84.13K 1.02K USD | ₹309.05 3.74 USD | ₹342.90 4.15 USD | ₹4.97B 60.18M USD | 35.78 | ₹8.67 0.1 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,990 2.26 USD |
0
|
₩80B 60.17M USD | ₩8K 5.74 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.97 0.94 USD |
-0.79
|
₹4.97B 60.17M USD | ₹6.31K 76.29 USD | ₹77.20 0.93 USD | ₹79.50 0.96 USD | ₹4.97B 60.17M USD | 3.66 | ₹21.30 0.26 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,512 9.32 USD |
+2.23
|
¥10B 60.16M USD | ¥15K 93.73 USD | ¥1,479 9.12 USD | ¥1,522 9.38 USD | ¥10B 60.16M USD | 9.93 | ¥152 0.94 USD | ||
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,707.45 32.76 USD |
-2
|
₹4.97B 60.16M USD | ₹250.00 3.02 USD | ₹2,707.45 32.76 USD | ₹2,707.45 32.76 USD | ₹4.97B 60.16M USD | 35.28 | ₹76.73 0.93 USD | ||
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.69 0.54 USD |
-2.85
|
₹4.97B 60.15M USD | ₹15.88K 192.16 USD | ₹43.41 0.53 USD | ₹47.50 0.57 USD | ₹4.97B 60.15M USD | 0 | -₹0.15 -0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹230.10 2.78 USD |
+1.9
|
₹4.97B 60.13M USD | ₹13.90K 168.22 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹4.97B 60.13M USD | 7.86 | ₹29.27 0.35 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,050 9.85 USD |
+1.64
|
₩80B 60.12M USD | ₩2K 1.53 USD | ₩12,850 9.7 USD | ₩13,050 9.85 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,873 1.41 USD |
+0.86
|
₩80B 60.12M USD | ₩70K 53 USD | ₩1,855 1.4 USD | ₩1,893 1.43 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹309.85 3.75 USD |
-8.31
|
₹4.97B 60.1M USD | ₹9.24K 111.79 USD | ₹309.00 3.74 USD | ₹342.00 4.14 USD | ₹4.97B 60.1M USD | 35.73 | ₹8.67 0.1 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,419 8.75 USD |
-0.42
|
¥10B 60.09M USD | ¥2K 12.33 USD | ¥1,398 8.62 USD | ¥1,426 8.79 USD | ¥10B 60.09M USD | 8.44 | ¥168 1.04 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€60.50 69.84 USD |
-7.63
|
€52.05M 60.08M USD | €3.50K 4.04K USD | €60.00 69.26 USD | €66.00 76.19 USD | €52.05M 60.08M USD | 15.51 | €3.90 4.5 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
0
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.70 — |
0
|
$60.08M — | $1.00K — | $0.70 — | $0.70 — | $60.08M — | 11.75 | $0.06 — | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 270.00 0.02 USD |
-2.88
|
IDR 940.00B 60.07M USD | IDR 1.60K 0.1 USD | IDR 270.00 0.02 USD | IDR 272.00 0.02 USD | IDR 940.00B 60.07M USD | 4.44 | IDR 60.68 0.003 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,302 8.03 USD |
+2.92
|
¥10B 60.04M USD | ¥35K 213.97 USD | ¥1,211 7.47 USD | ¥1,314 8.1 USD | ¥10B 60.04M USD | 17.57 | ¥74 0.46 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹144.10 1.74 USD |
+1.05
|
₹4.96B 60.02M USD | ₹25.39K 307.21 USD | ₹142.60 1.73 USD | ₹149.00 1.8 USD | ₹4.96B 60.02M USD | 33.35 | ₹4.32 0.05 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 61.50 6 USD |
+0.65
|
SEK 614.52M 59.99M USD | SEK 6.51K 635.75 USD | SEK 61.00 5.95 USD | SEK 62.00 6.05 USD | SEK 614.52M 59.99M USD | 12.27 | SEK 5.01 0.49 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 2.13B 59.95M USD | THB 192.10K 5.41K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.13B 59.95M USD | 5.88 | THB 0.41 0.01 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.28 0.32 USD |
+0.72
|
€51.92M 59.93M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €51.92M 59.93M USD | 0.40 | €0.68 0.78 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.12 USD |
0
|
€51.89M 59.9M USD | €1.50K 1.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.89M 59.9M USD | 0 | -€0.01 -0.01 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,700 10.48 USD |
+8.56
|
¥10B 59.85M USD | ¥17K 102.36 USD | ¥1,570 9.68 USD | ¥1,786 11.01 USD | ¥10B 59.85M USD | 12.71 | ¥134 0.82 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,890 23.99 USD |
-0.38
|
¥10B 59.85M USD | ¥200 1.23 USD | ¥3,890 23.99 USD | ¥3,960 24.42 USD | ¥10B 59.85M USD | 8.27 | ¥470 2.9 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.78 0.9 USD |
0
|
€51.84M 59.84M USD | €256.21K 295.75K USD | €0.78 0.9 USD | €0.78 0.9 USD | €51.84M 59.84M USD | 0 | -€0.11 -0.1 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,214 7.49 USD |
-0.49
|
¥10B 59.79M USD | ¥8K 49.33 USD | ¥1,199 7.39 USD | ¥1,225 7.55 USD | ¥10B 59.79M USD | 10.24 | ¥118 0.73 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,000 27.17 USD |
0
|
₩79B 59.78M USD | ₩3K 1.96 USD | ₩35,650 26.91 USD | ₩36,450 27.51 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.37 USD |
-0.89
|
¥10B 59.77M USD | ¥111K 686.29 USD | ¥221 1.36 USD | ¥225 1.39 USD | ¥10B 59.77M USD | 19.15 | ¥12 0.07 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,010 3.78 USD |
+3.62
|
₩79B 59.77M USD | ₩5K 3.63 USD | ₩4,800 3.62 USD | ₩5,010 3.78 USD | ₩79B 59.77M USD | 0 | ₩0 0 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 100.00 2.81 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 100.00 2.81 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 12.82 | THB 0.46 0.01 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,140 1.62 USD |
+0.47
|
₩79B 59.76M USD | ₩12K 9.08 USD | ₩2,105 1.59 USD | ₩2,145 1.62 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,850 3.65 USD |
+0.21
|
₩79B 59.75M USD | ₩3K 1.27 USD | ₩4,825 3.64 USD | ₩4,860 3.67 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$74.20 2.36 USD |
0
|
NT$1.88B 59.75M USD | NT$485.00 15.41 USD | NT$74.20 2.36 USD | NT$74.30 2.36 USD | NT$1.88B 59.75M USD | 12.66 | NT$5.86 0.19 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.09 1.25 USD |
-0.46
|
€51.74M 59.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.74M 59.73M USD | 0 | -€0.25 -0.2 USD | ||
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 934.19B 59.7M USD | IDR 500.00 0.03 USD | IDR 208.00 0.01 USD | IDR 208.00 0.01 USD | IDR 934.19B 59.7M USD | 6.56 | IDR 31.69 0.002 USD | ||
|
Noda Corporation
7879.T
JP
|
¥661 4.08 USD |
+1.07
|
¥10B 59.69M USD | ¥2K 11.1 USD | ¥651 4.01 USD | ¥661 4.08 USD | ¥10B 59.69M USD | 0 | -¥15 -0.09 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.46 2.84 USD |
-2.38
|
€51.70M 59.68M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €51.70M 59.68M USD | 6.15 | €0.40 0.46 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 910.00 2.52 USD |
0
|
HUF 21.57B 59.66M USD | HUF 30.00 0.08 USD | HUF 910.00 2.52 USD | HUF 910.00 2.52 USD | HUF 21.57B 59.66M USD | 8.11 | HUF 112.07 0.31 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.25 0.71 USD |
-0.22
|
NT$1.88B 59.61M USD | NT$1.00K 31.78 USD | NT$22.25 0.71 USD | NT$22.25 0.71 USD | NT$1.88B 59.61M USD | 0 | -NT$0.49 -0.01 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,150 2.38 USD |
-6.8
|
₩79B 59.57M USD | ₩17K 13 USD | ₩3,110 2.35 USD | ₩3,310 2.5 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.84 0.18 USD |
+1.44
|
₹4.92B 59.56M USD | ₹22.20K 268.57 USD | ₹13.55 0.16 USD | ₹14.98 0.18 USD | ₹4.92B 59.56M USD | 0 | -₹4.71 -0.05 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
-1.93
|
€51.58M 59.54M USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €51.58M 59.54M USD | 0 | -€3.17 -3.6 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
Supremex Inc.
557.F
DE
|
€2.10 2.42 USD |
0
|
€51.58M 59.54M USD | €1.50K 1.73K USD | €2.06 2.38 USD | €2.10 2.42 USD | €51.58M 59.54M USD | 6.99 | €0.30 0.35 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.35 6.18 USD |
+3.88
|
€51.53M 59.48M USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €51.53M 59.48M USD | 5.87 | €0.91 1.05 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.47 0.06 USD |
-14.68
|
HK$465.00M 59.46M USD | HK$45.00K 5.75K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$465.00M 59.46M USD | 9.30 | HK$0.05 0.006 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 74.00 7.1 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.46 0.53 USD |
0
|
€51.49M 59.44M USD | €44.00 50.79 USD | €0.46 0.53 USD | €0.46 0.53 USD | €51.49M 59.44M USD | 6.60 | €0.07 0.08 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,600 3.47 USD |
+0.66
|
₩79B 59.43M USD | ₩161K 121.67 USD | ₩4,430 3.34 USD | ₩4,610 3.48 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.69 0.42 USD |
+0.52
|
₹4.91B 59.42M USD | ₹9.95K 120.34 USD | ₹34.19 0.41 USD | ₹36.95 0.45 USD | ₹4.91B 59.42M USD | 289.08 | ₹0.12 0.001 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,620 4.24 USD |
+0.18
|
₩79B 59.42M USD | ₩83K 62.89 USD | ₩5,530 4.17 USD | ₩5,680 4.29 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,492 9.2 USD |
+0.47
|
¥10B 59.42M USD | ¥800 4.93 USD | ¥1,485 9.16 USD | ¥1,492 9.2 USD | ¥10B 59.42M USD | 7.13 | ¥209 1.29 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,920 4.47 USD |
+4.78
|
₩79B 59.4M USD | ₩95K 71.72 USD | ₩5,700 4.3 USD | ₩5,960 4.5 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥911 5.62 USD |
0
|
¥10B 59.39M USD | ¥27K 165.25 USD | ¥898 5.54 USD | ¥919 5.67 USD | ¥10B 59.39M USD | 261.03 | ¥3 0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.30 2.08 USD |
+1.43
|
SEK 608.35M 59.38M USD | SEK 60.27K 5.88K USD | SEK 20.40 1.99 USD | SEK 21.40 2.09 USD | SEK 608.35M 59.38M USD | 0 | -SEK 0.49 -0.04 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.66 0.76 USD |
-5.77
|
€51.42M 59.36M USD | €800.00 923.47 USD | €0.64 0.73 USD | €0.67 0.77 USD | €51.42M 59.36M USD | 0 | -€0.51 -0.5 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 2.11B 59.3M USD | THB 199.00K 5.6K USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 2.11B 59.3M USD | 4.50 | THB 0.34 0.009 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.00 6.49 USD |
0
|
R$292.28M 59.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.28M 59.24M USD | 3.86 | R$8.29 1.68 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,224 7.55 USD |
+0.25
|
¥10B 59.22M USD | ¥2K 9.25 USD | ¥1,216 7.5 USD | ¥1,224 7.55 USD | ¥10B 59.22M USD | 12.22 | ¥100 0.62 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.48 0.32 USD |
0
|
MX$999.98M 59.21M USD | MX$108.00 6.39 USD | MX$5.48 0.32 USD | MX$5.48 0.32 USD | MX$999.98M 59.21M USD | 2.64 | MX$2.07 0.12 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.00 18.47 USD |
-5.88
|
€51.28M 59.19M USD | €645.00 744.55 USD | €15.60 18.01 USD | €16.00 18.47 USD | €51.28M 59.19M USD | 8.37 | €1.91 2.2 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.90 3.83 USD |
0
|
NOK 616.80M 59.17M USD | NOK 5.65K 541.9 USD | NOK 39.50 3.79 USD | NOK 39.60 3.8 USD | NOK 616.80M 59.17M USD | 0 | -NOK 0.33 -0.03 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.74 0.18 USD |
+0.82
|
₹4.89B 59.16M USD | ₹75.10K 908.62 USD | ₹14.20 0.17 USD | ₹14.95 0.18 USD | ₹4.89B 59.16M USD | 0 | -₹4.71 -0.05 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,560 2.69 USD |
+1.28
|
₩78B 59.12M USD | ₩49K 36.94 USD | ₩3,515 2.65 USD | ₩3,585 2.71 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 2.10B 59.12M USD | THB 125.20K 3.52K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.10B 59.12M USD | 15.27 | THB 0.25 0.007 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.78 0.59 USD |
0
|
MYR 278.00M 59.11M USD | MYR 2.20K 467.79 USD | MYR 2.78 0.59 USD | MYR 2.78 0.59 USD | MYR 278.00M 59.11M USD | 3.65 | MYR 0.76 0.16 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,902 1.44 USD |
-0.37
|
₩78B 59.01M USD | ₩2K 1.56 USD | ₩1,900 1.43 USD | ₩1,930 1.46 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,210 3.93 USD |
+0.39
|
₩78B 58.99M USD | ₩1K 0.81 USD | ₩5,140 3.88 USD | ₩5,300 4 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,680 10.36 USD |
+0.48
|
¥10B 58.98M USD | ¥4K 22.2 USD | ¥1,661 10.24 USD | ¥1,693 10.44 USD | ¥10B 58.98M USD | 2.23 | ¥753 4.64 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$1.85B 58.9M USD | NT$1.00 0.03 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.85B 58.9M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,400 1.06 USD |
+0.14
|
₩78B 58.9M USD | ₩52K 39.16 USD | ₩1,385 1.05 USD | ₩1,412 1.07 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,535 3.42 USD |
+0.78
|
₩78B 58.9M USD | ₩115K 86.5 USD | ₩4,430 3.34 USD | ₩4,660 3.52 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,640 5.77 USD |
+3.81
|
₩78B 58.89M USD | ₩59K 44.33 USD | ₩7,260 5.48 USD | ₩7,670 5.79 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,795 2.86 USD |
-2.82
|
₩78B 58.88M USD | ₩33K 25.02 USD | ₩3,785 2.86 USD | ₩3,995 3.02 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.15 0.74 USD |
0
|
NT$1.85B 58.85M USD | NT$5.20K 165.23 USD | NT$23.15 0.74 USD | NT$23.15 0.74 USD | NT$1.85B 58.85M USD | 14.03 | NT$1.65 0.05 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.67 1.93 USD |
+1.7
|
€50.98M 58.84M USD | €2.55K 2.94K USD | €1.55 1.79 USD | €1.67 1.93 USD | €50.98M 58.84M USD | 0 | -€1.27 -1.4 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.35 0.42 USD |
+0.82
|
₹4.86B 58.84M USD | ₹55.17K 667.44 USD | ₹34.25 0.41 USD | ₹35.07 0.42 USD | ₹4.86B 58.84M USD | 286.25 | ₹0.12 0.001 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥986 6.08 USD |
-0.3
|
¥10B 58.81M USD | ¥4K 26.51 USD | ¥985 6.07 USD | ¥990 6.1 USD | ¥10B 58.81M USD | 14.63 | ¥67 0.42 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.28
|
€50.93M 58.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
