Página de resultados 470 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cota Co., Ltd. 4923.T | $1,428 9.64 USD |
-0.97
|
$39.63B 267.49M USD | $20.3K 137.03 USD | $1,425 9.62 USD | $1,443 9.74 USD | $39.63B 267.49M USD | 31.33 | $45.57 0.31 USD | |
| TV Azteca, S.A.B. de C.V AZTEF | $0.0002999 — |
0
|
$267.43M — | $10K — | $0.0002999 — | $0.0002999 — | $267.43M — | 0 | $0 — | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.25 13.39 USD |
+0.41
|
$244.49M 267.26M USD | $1 1.09 USD | $12.25 13.39 USD | $12.25 13.39 USD | $244.49M 267.26M USD | 0 | -$5.49 -6.001 USD | |
| HL Holdings Corporation 060980.KS | $37,900 28.61 USD |
-0.13
|
$353.89B 267.13M USD | $17.38K 13.12 USD | $37,300 28.16 USD | $38,050 28.72 USD | $353.89B 267.13M USD | 0 | $0 0 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Dollar Industries Limited DOLLAR.NS | $389.2 4.71 USD |
-2.48
|
$22.07B 267.06M USD | $93.98K 1.14K USD | $387.3 4.69 USD | $399.05 4.83 USD | $22.07B 267.06M USD | 24.26 | $16.04 0.19 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $120,800 815.43 USD |
-0.41
|
$39.56B 267.05M USD | $591 3.99 USD | $120,800 815.43 USD | $121,600 820.83 USD | $39.56B 267.05M USD | 9.17 | $13.16K 88.84 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.5 4.97 USD |
+4.7
|
$1.32B 267M USD | $2.3K 466.17 USD | $23.41 4.74 USD | $24.5 4.97 USD | $1.32B 267M USD | 9.80 | $2.5 0.51 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,013 6.84 USD |
+0.9
|
$39.55B 266.99M USD | $86.3K 582.55 USD | $1,008 6.8 USD | $1,025 6.92 USD | $39.55B 266.99M USD | 8.19 | $123.59 0.83 USD | |
| Dollar Industries Limited DOLLAR.BO | $389.05 4.71 USD |
-2.3
|
$22.07B 266.95M USD | $4.45K 53.85 USD | $387.9 4.69 USD | $397.2 4.81 USD | $22.07B 266.95M USD | 24.23 | $16.05 0.19 USD | |
| Health Catalyst, Inc. 2YP.F | $3.42 3.74 USD |
0
|
$244.15M 266.89M USD | $2.7K 2.95K USD | $3.42 3.74 USD | $3.42 3.74 USD | $244.15M 266.89M USD | 0 | -$1.02 -1.1 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $9.9K 66.83 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.2 2.18 USD | |
| Total Energy Services Inc. 5O7.F | $6.37 6.96 USD |
-0.47
|
$244.08M 266.81M USD | $830 907.3 USD | $6.37 6.96 USD | $6.37 6.96 USD | $244.08M 266.81M USD | 6.06 | $1.05 1.15 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,030 10.59 USD |
-0.99
|
$353.45B 266.8M USD | $38.89K 29.35 USD | $13,910 10.5 USD | $14,280 10.78 USD | $353.45B 266.8M USD | 0 | $0 0 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,459.7 17.66 USD |
+0.57
|
$22.05B 266.78M USD | $229 2.77 USD | $1,445.85 17.49 USD | $1,473.9 17.83 USD | $22.05B 266.78M USD | 39.44 | $37.01 0.45 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
-3.15
|
$244.04M 266.77M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $244.04M 266.77M USD | 0 | -$0.02 -0.02 USD | |
| Limoneira Company 2L2.SG | $13.7 14.98 USD |
-1.44
|
$244.03M 266.76M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $244.03M 266.76M USD | 92.56 | $0.15 0.16 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $392.05 4.74 USD |
+0.17
|
$22.04B 266.66M USD | $2.62K 31.64 USD | $387.25 4.69 USD | $394.1 4.77 USD | $22.04B 266.66M USD | 12.56 | $31.19 0.38 USD | |
| Nichiban Co., Ltd. 4218.T | $1,940 13.1 USD |
-0.26
|
$39.49B 266.59M USD | $9.1K 61.43 USD | $1,933 13.05 USD | $1,956 13.2 USD | $39.49B 266.59M USD | 20.14 | $96.28 0.65 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$243.85M 266.56M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $243.85M 266.56M USD | 0 | -$0.08 -0.08 USD | |
| Immutep Limited YP1A.F | $1.66 1.81 USD |
-1.19
|
$243.84M 266.55M USD | $1.57K 1.72K USD | $1.66 1.81 USD | $1.66 1.81 USD | $243.84M 266.55M USD | 0 | -$0.22 -0.2 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,458 17.64 USD |
+0.24
|
$22.02B 266.47M USD | $10.13K 122.54 USD | $1,443.2 17.46 USD | $1,479.8 17.9 USD | $22.02B 266.47M USD | 39.46 | $36.94 0.45 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,206 8.14 USD |
+0.25
|
$39.47B 266.46M USD | $33.4K 225.46 USD | $1,202 8.11 USD | $1,215 8.2 USD | $39.47B 266.46M USD | 6.55 | $184.06 1.24 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8399 0.17 USD |
+2.47
|
$1.31B 266.31M USD | $7 1.42 USD | $0.8299 0.17 USD | $0.8399 0.17 USD | $1.31B 266.31M USD | 0 | -$0.64 -0.1 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $391.45 4.74 USD |
-0.01
|
$22.01B 266.25M USD | $74.55K 901.93 USD | $387 4.68 USD | $394.9 4.78 USD | $22.01B 266.25M USD | 12.54 | $31.2 0.38 USD | |
| Panoro Energy ASA 1PZ.F | $2.1 2.3 USD |
+0.96
|
$243.56M 266.24M USD | $120 131.18 USD | $2.1 2.3 USD | $2.1 2.3 USD | $243.56M 266.24M USD | 4.56 | $0.46 0.5 USD | |
| Datalogic S.p.A. DT8A.F | $4.52 4.94 USD |
-0.22
|
$243.55M 266.24M USD | $2.06K 2.25K USD | $4.38 4.79 USD | $4.52 4.94 USD | $243.55M 266.24M USD | 16.12 | $0.28 0.31 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,184 7.99 USD |
-0.08
|
$39.44B 266.22M USD | $33.6K 226.81 USD | $1,175 7.93 USD | $1,188 8.02 USD | $39.44B 266.22M USD | 14.50 | $81.65 0.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.3 39.68 USD |
+0.55
|
$243.54M 266.22M USD | $100 109.31 USD | $36.3 39.68 USD | $36.3 39.68 USD | $243.54M 266.22M USD | 9.70 | $3.74 4.09 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,727 11.66 USD |
+1.29
|
$39.43B 266.14M USD | $449.8K 3.04K USD | $1,703 11.5 USD | $1,795 12.12 USD | $39.43B 266.14M USD | 8.07 | $213.81 1.44 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Park Aerospace Corp. PKE.F | $12 13.12 USD |
-1.64
|
$243.06M 265.7M USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $243.06M 265.7M USD | 46.15 | $0.26 0.28 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.3 7.84 USD |
+0.25
|
$2.72B 265.69M USD | $23.02K 2.25K USD | $79.6 7.77 USD | $80.5 7.86 USD | $2.72B 265.69M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $83.2 8.12 USD |
+0.24
|
$2.72B 265.67M USD | $44 4.29 USD | $83.2 8.12 USD | $83.8 8.18 USD | $2.72B 265.67M USD | 0 | -$56.03 -5.4 USD | |
| NNIT A/S 5NN.F | $9.62 10.52 USD |
0
|
$242.94M 265.57M USD | $0 0 USD | $9.62 10.52 USD | $9.62 10.52 USD | $242.94M 265.57M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,360 10.84 USD |
-0.55
|
$351.63B 265.42M USD | $6.27K 4.73 USD | $14,360 10.84 USD | $14,500 10.95 USD | $351.63B 265.42M USD | 0 | $0 0 USD | |
| Filatex India Limited FILATEX.BO | $49.42 0.6 USD |
+1.5
|
$21.94B 265.38M USD | $205.95K 2.49K USD | $49.02 0.59 USD | $50.4 0.61 USD | $21.94B 265.38M USD | 16.41 | $3.01 0.04 USD | |
| Mo-BRUK S.A. 1VX.F | $69.1 75.54 USD |
-1.29
|
$242.74M 265.35M USD | $25 27.33 USD | $69.1 75.54 USD | $69.1 75.54 USD | $242.74M 265.35M USD | 14.27 | $4.84 5.29 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3 3.28 USD |
-0.66
|
$242.6M 265.2M USD | $2.24K 2.45K USD | $2.96 3.24 USD | $3.01 3.29 USD | $242.6M 265.2M USD | 23.07 | $0.13 0.14 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.95 — |
+0.67
|
$265.13M — | $28 — | $17.51 — | $17.95 — | $265.13M — | 0 | -$8.49 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,100 736.46 USD |
-0.09
|
$39.22B 264.76M USD | $327 2.21 USD | $109,100 736.46 USD | $109,900 741.86 USD | $39.22B 264.76M USD | 21.21 | $5.14K 34.72 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,803 12.17 USD |
-0.5
|
$39.22B 264.74M USD | $46.6K 314.56 USD | $1,800 12.15 USD | $1,838 12.41 USD | $39.22B 264.74M USD | 9.19 | $196.06 1.32 USD | |
| NNIT A/S NNIT.CO | $72.5 10.63 USD |
-0.41
|
$1.8B 264.62M USD | $9.46K 1.39K USD | $72.2 10.59 USD | $73.5 10.78 USD | $1.8B 264.62M USD | 2416.66 | $0.03 0.004 USD | |
| Regional Management Corp. 46F.F | $24.4 26.67 USD |
-4.69
|
$242.06M 264.61M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $242.06M 264.61M USD | 8.35 | $2.92 3.19 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.23 0.25 USD |
+28.41
|
$242.04M 264.58M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $242.04M 264.58M USD | 0 | -$0.01 -0.01 USD | |
| Seamec Limited SEAMECLTD.BO | $860.1 10.41 USD |
+0.71
|
$21.87B 264.57M USD | $594 7.19 USD | $849.4 10.28 USD | $865 10.47 USD | $21.87B 264.57M USD | 22.23 | $38.69 0.47 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $946 6.39 USD |
-0.53
|
$39.18B 264.47M USD | $52.4K 353.71 USD | $946 6.39 USD | $957 6.46 USD | $39.18B 264.47M USD | 13.62 | $69.42 0.47 USD | |
| Macbee Planet, Inc. 7095.T | $2,823 19.06 USD |
-0.07
|
$39.17B 264.44M USD | $86.4K 583.22 USD | $2,795 18.87 USD | $2,857 19.29 USD | $39.17B 264.44M USD | 72.40 | $38.99 0.26 USD | |
| Seamec Limited SEAMECLTD.NS | $859.65 10.4 USD |
+0.57
|
$21.86B 264.43M USD | $9.88K 119.51 USD | $847.55 10.25 USD | $865 10.47 USD | $21.86B 264.43M USD | 22.20 | $38.72 0.47 USD | |
| Mo-BRUK S.A. MBR.WA | $296 75.24 USD |
-0.5
|
$1.04B 264.29M USD | $1.01K 256.72 USD | $295 74.98 USD | $299.5 76.13 USD | $1.04B 264.29M USD | 14.35 | $20.62 5.24 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.2 1.02 USD |
0
|
$8.32B 264.24M USD | $143.69K 4.57K USD | $32.1 1.02 USD | $32.4 1.03 USD | $8.32B 264.24M USD | 18.08 | $1.78 0.06 USD | |
| Man Industries (India) Limited MANINDS.BO | $337.35 4.08 USD |
+2.88
|
$21.84B 264.21M USD | $74.33K 899.26 USD | $325.25 3.93 USD | $342.35 4.14 USD | $21.84B 264.21M USD | 14.80 | $22.79 0.28 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $167.55 2.03 USD |
+2.04
|
$21.83B 264.11M USD | $196.54K 2.38K USD | $162.9 1.97 USD | $172 2.08 USD | $21.83B 264.11M USD | 75.47 | $2.22 0.03 USD | |
| Sangam (India) Limited SANGAMIND.NS | $431.55 5.22 USD |
+2.12
|
$21.81B 263.88M USD | $25.89K 313.2 USD | $415.55 5.03 USD | $440 5.32 USD | $21.81B 263.88M USD | 57.69 | $7.48 0.09 USD | |
| Insecticides (India) Limited INSECTICID.NS | $749.55 9.07 USD |
+0.11
|
$21.81B 263.87M USD | $28.54K 345.26 USD | $739.05 8.94 USD | $756 9.15 USD | $21.81B 263.87M USD | 16.22 | $46.19 0.56 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $10.4 11.37 USD |
+0.97
|
$241.34M 263.82M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $241.34M 263.82M USD | 7.93 | $1.31 1.43 USD | |
| Insecticides (India) Limited INSECTICID.BO | $748.95 9.06 USD |
+0.09
|
$21.79B 263.66M USD | $826 9.99 USD | $740.5 8.96 USD | $755 9.13 USD | $21.79B 263.66M USD | 16.22 | $46.17 0.56 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $550 0.04 USD |
+0.92
|
$4.13T 263.6M USD | $772.3K 49.35 USD | $535 0.03 USD | $550 0.04 USD | $4.13T 263.6M USD | 9.08 | $60.55 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Disa India Limited DISAQ.BO | $14,976.75 181.19 USD |
+4
|
$21.78B 263.49M USD | $322 3.9 USD | $14,300.05 173.01 USD | $15,390 186.19 USD | $21.78B 263.49M USD | 42.79 | $349.95 4.23 USD | |
| Bittium Oyj JOT.F | $6.79 7.42 USD |
-2.3
|
$240.95M 263.39M USD | $74 80.89 USD | $6.79 7.42 USD | $6.79 7.42 USD | $240.95M 263.39M USD | 32.33 | $0.21 0.23 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.66 0.72 USD |
-1.5
|
$240.87M 263.3M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $240.87M 263.3M USD | 4.74 | $0.14 0.15 USD | |
| Comp S.A. CMP.WA | $237 60.24 USD |
+2.16
|
$1.04B 263.21M USD | $418 106.25 USD | $230 58.46 USD | $237 60.24 USD | $1.04B 263.21M USD | 27.17 | $8.72 2.22 USD | |
| Delta Asia International Corporation 6762.TWO | $271 8.61 USD |
+1.12
|
$8.28B 263.06M USD | $3.37K 107.21 USD | $269 8.55 USD | $271 8.61 USD | $8.28B 263.06M USD | 114.83 | $2.36 0.07 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $86.5 17.53 USD |
+0.35
|
$1.3B 262.94M USD | $1.39K 280.72 USD | $86.15 17.46 USD | $86.85 17.6 USD | $1.3B 262.94M USD | 8.81 | $9.81 1.99 USD | |
| Security National SNLC | $159.5 — |
-0.31
|
$262.66M — | $100 — | $159.5 — | $159.5 — | $262.66M — | 0 | $0 — | |
| Catella AB (publ) CAT-A.ST | $31 3.03 USD |
-3.13
|
$2.69B 262.46M USD | $690 67.35 USD | $31 3.03 USD | $32 3.12 USD | $2.69B 262.46M USD | 0 | -$2.01 -0.1 USD | |
| S.P. Apparels Limited SPAL.NS | $864.5 10.46 USD |
+0.35
|
$21.69B 262.44M USD | $59.03K 714.15 USD | $835 10.1 USD | $870.05 10.53 USD | $21.69B 262.44M USD | 23.28 | $37.13 0.45 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| S.P. Apparels Limited SPAL.BO | $864.15 10.45 USD |
+0.59
|
$21.68B 262.34M USD | $1.43K 17.28 USD | $836.65 10.12 USD | $872 10.55 USD | $21.68B 262.34M USD | 23.28 | $37.11 0.45 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,520 1661.57 USD |
+1.33
|
$239.65M 261.97M USD | $7 7.65 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $239.65M 261.97M USD | 10.48 | $144.9 158.4 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $38.6K 1.09K USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Shalby Limited SHALBY.NS | $201.78 2.44 USD |
+0.93
|
$21.64B 261.86M USD | $118.41K 1.43K USD | $197.86 2.39 USD | $205.8 2.49 USD | $21.64B 261.86M USD | 70.55 | $2.86 0.03 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $139 4.42 USD |
0
|
$8.24B 261.76M USD | $27.49K 873.47 USD | $139 4.42 USD | $140 4.45 USD | $8.24B 261.76M USD | 15.22 | $9.13 0.29 USD | |
| Vertu Motors plc V2N.F | $0.7099 0.77 USD |
+2.17
|
$239.33M 261.62M USD | $30 32.79 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $239.33M 261.62M USD | 11.75 | $0.06 0.07 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
0
|
$239.28M 261.57M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $239.28M 261.57M USD | 21.11 | $0.27 0.3 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.6 0.13 USD |
+0.88
|
$9.29B 261.51M USD | $1.04M 29.32K USD | $4.58 0.13 USD | $4.66 0.13 USD | $9.29B 261.51M USD | 3.76 | $1.22 0.03 USD | |
| Goodyear India Limited GOODYEAR.BO | $936.9 11.33 USD |
+0.35
|
$21.61B 261.46M USD | $10.65K 128.86 USD | $920 11.13 USD | $948 11.47 USD | $21.61B 261.46M USD | 46.89 | $19.98 0.24 USD | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| Rock Field Co.,Ltd. 2910.T | $1,482 10 USD |
-0.27
|
$38.73B 261.41M USD | $38.6K 260.56 USD | $1,482 10 USD | $1,495 10.09 USD | $38.73B 261.41M USD | 50.37 | $29.42 0.2 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-2.96
|
$239.12M 261.39M USD | $32.19K 35.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $239.12M 261.39M USD | 0 | -$0.4 -0.4 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $7.95 8.69 USD |
-2.45
|
$239.07M 261.34M USD | $51 55.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $239.07M 261.34M USD | 10.32 | $0.77 0.84 USD | |
| Sec Carbon,Limited 5304.T | $1,931 13.03 USD |
-0.62
|
$38.71B 261.32M USD | $19.8K 133.66 USD | $1,927 13.01 USD | $1,969 13.29 USD | $38.71B 261.32M USD | 6.76 | $285.62 1.93 USD | |
| Shalby Limited SHALBY.BO | $201.35 2.44 USD |
+0.83
|
$21.6B 261.3M USD | $6.15K 74.43 USD | $198 2.4 USD | $205.6 2.49 USD | $21.6B 261.3M USD | 70.40 | $2.86 0.03 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,255 21.97 USD |
-0.46
|
$38.7B 261.23M USD | $16.4K 110.7 USD | $3,245 21.9 USD | $3,300 22.28 USD | $38.7B 261.23M USD | 11.86 | $274.35 1.85 USD | |
| AGI Infra Limited AGIIL.BO | $883.6 10.69 USD |
+6.68
|
$21.59B 261.2M USD | $11.88K 143.75 USD | $827 10.01 USD | $899 10.88 USD | $21.59B 261.2M USD | 35.80 | $24.68 0.3 USD | |
| Gecoss Corporation 9991.T | $1,150 7.76 USD |
-0.26
|
$38.69B 261.17M USD | $47.8K 322.66 USD | $1,140 7.7 USD | $1,158 7.82 USD | $38.69B 261.17M USD | 9.15 | $125.56 0.85 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
+1.47
|
$238.9M 261.15M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $238.9M 261.15M USD | 6.90 | $0.02 0.02 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
0
|
$238.72M 260.95M USD | $33 36.07 USD | $1.41 1.54 USD | $1.42 1.55 USD | $238.72M 260.95M USD | 0 | $0 0 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||