Página de resultados 470 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,240.00 73.6 USD |
+4
|
ILA 20.41B 59.51M USD | ILA 262.82K 766.38 USD | ILA 24,320.00 70.92 USD | ILA 25,740.00 75.06 USD | ILA 20.41B 59.51M USD | 8.80 | ILA 28.66 0.08 USD | ||
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,680 3.53 USD |
-3.9
|
₩79B 59.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 1.58M 44.47K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩79B 59.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.08 1.25 USD |
+13.21
|
€51.51M 59.45M USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.25 USD | €51.51M 59.45M USD | 0 | -€0.25 -0.2 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
-0.02
|
NOK 619.71M 59.45M USD | NOK 62.00 5.95 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.46 0.53 USD |
+5.48
|
€51.49M 59.44M USD | €44.00 50.79 USD | €0.45 0.51 USD | €0.46 0.53 USD | €51.49M 59.44M USD | 6.60 | €0.07 0.08 USD | ||
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,770 3.6 USD |
-5.54
|
₩79B 59.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$1.87B 59.4M USD | NT$95.45K 3.03K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$1.87B 59.4M USD | 28.46 | NT$0.62 0.02 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹142.60 1.73 USD |
-4.71
|
₹4.91B 59.39M USD | ₹9.84K 119.01 USD | ₹140.00 1.69 USD | ₹149.70 1.81 USD | ₹4.91B 59.39M USD | 33.00 | ₹4.32 0.05 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$70.70 2.25 USD |
-4.46
|
NT$1.87B 59.33M USD | NT$49.00K 1.56K USD | NT$67.50 2.14 USD | NT$74.00 2.35 USD | NT$1.87B 59.33M USD | 19.21 | NT$3.68 0.12 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.02 USD |
-0.56
|
€51.40M 59.33M USD | €500.00 577.17 USD | €0.89 1.02 USD | €0.89 1.02 USD | €51.40M 59.33M USD | 0 | -€0.04 -0.04 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.79 0.59 USD |
-3.13
|
MYR 279.00M 59.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 279.00M 59.32M USD | 3.72 | MYR 0.75 0.16 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,610 4.23 USD |
+0.18
|
₩79B 59.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 26.70 2.61 USD |
+2.69
|
SEK 607.58M 59.31M USD | SEK 14.02K 1.37K USD | SEK 25.45 2.48 USD | SEK 26.70 2.61 USD | SEK 607.58M 59.31M USD | 11.71 | SEK 2.28 0.22 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥907 5.59 USD |
-2.47
|
¥10B 59.28M USD | ¥84K 516.11 USD | ¥895 5.52 USD | ¥916 5.65 USD | ¥10B 59.28M USD | 14.77 | ¥61 0.38 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,409 1.06 USD |
-2.83
|
₩79B 59.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.00 6.49 USD |
0
|
R$292.28M 59.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.28M 59.24M USD | 3.86 | R$8.29 1.68 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,909 1.44 USD |
-0.62
|
₩78B 59.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,800 11.1 USD |
-8.16
|
¥10B 59.21M USD | ¥44K 270.69 USD | ¥1,736 10.7 USD | ¥1,896 11.69 USD | ¥10B 59.21M USD | 9.43 | ¥191 1.18 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.48 0.32 USD |
0
|
MX$999.98M 59.21M USD | MX$0.00 0 USD | MX$5.48 0.32 USD | MX$5.48 0.32 USD | MX$999.98M 59.21M USD | 2.64 | MX$2.07 0.12 USD | ||
Herige
ALHRG.PA
FR
|
€18.45 21.3 USD |
+2.22
|
€51.28M 59.19M USD | €816.00 941.94 USD | €18.05 20.84 USD | €18.45 21.3 USD | €51.28M 59.19M USD | 0 | -€2.14 -2.4 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
+5.09
|
€51.25M 59.15M USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €51.25M 59.15M USD | 0 | -€3.17 -3.6 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,064.00 33.41 USD |
+0.38
|
TRY 1.88B 59.14M USD | TRY 7.85K 246.65 USD | TRY 1,030.00 32.35 USD | TRY 1,068.00 33.54 USD | TRY 1.88B 59.14M USD | 0 | -TRY 210.30 -6.6 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,170 13.38 USD |
-8.17
|
¥10B 59.14M USD | ¥126K 778.17 USD | ¥2,063 12.72 USD | ¥2,206 13.6 USD | ¥10B 59.14M USD | 25.79 | ¥84 0.52 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
-1.61
|
€51.21M 59.11M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €51.21M 59.11M USD | 18.30 | €0.01 0.01 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.51 0.42 USD |
-0.83
|
₹4.89B 59.11M USD | ₹13.81K 167.1 USD | ₹34.30 0.41 USD | ₹35.35 0.43 USD | ₹4.89B 59.11M USD | 287.58 | ₹0.12 0.001 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Pyxus
PYYX
US
|
$2.40 — |
-2.04
|
$59.06M — | $12.39K — | $2.40 — | $2.70 — | $59.06M — | 2.69 | $0.89 — | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹225.80 2.73 USD |
+1.26
|
₹4.88B 59.01M USD | ₹732.00 8.86 USD | ₹224.00 2.71 USD | ₹235.00 2.84 USD | ₹4.88B 59.01M USD | 7.71 | ₹29.27 0.35 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,775 3.6 USD |
+0.1
|
₩78B 58.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,420 4.85 USD |
+3.05
|
₩78B 58.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$249.55 50.58 USD |
+1.26
|
R$290.64M 58.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.64M 58.91M USD | 4.14 | R$60.27 12.22 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,835 1.39 USD |
-5.17
|
₩78B 58.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,545 2.68 USD |
-5.59
|
₩78B 58.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,329 8.19 USD |
-6.93
|
¥10B 58.82M USD | ¥30K 186.22 USD | ¥1,315 8.11 USD | ¥1,391 8.58 USD | ¥10B 58.82M USD | 20.97 | ¥63 0.39 USD | ||
|
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.95 0.41 USD |
-0.51
|
MYR 276.60M 58.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 276.60M 58.81M USD | 10.26 | MYR 0.19 0.04 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.80 0.11 USD |
-2.06
|
THB 2.09B 58.81M USD | THB 177.20K 4.99K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.09B 58.81M USD | 14.61 | THB 0.26 0.007 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.28
|
€50.93M 58.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥718 4.43 USD |
-5.4
|
¥10B 58.77M USD | ¥82K 506.86 USD | ¥711 4.38 USD | ¥748 4.61 USD | ¥10B 58.77M USD | 8.35 | ¥86 0.53 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹681.05 8.24 USD |
-1.68
|
₹4.86B 58.75M USD | ₹125.00 1.51 USD | ₹660.00 7.98 USD | ₹725.00 8.77 USD | ₹4.86B 58.75M USD | 33.20 | ₹20.51 0.25 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.63 0.18 USD |
+1.39
|
₹4.85B 58.72M USD | ₹3.84K 46.43 USD | ₹13.52 0.16 USD | ₹14.85 0.18 USD | ₹4.85B 58.72M USD | 0 | -₹4.71 -0.05 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,920 3.71 USD |
-5.75
|
₩78B 58.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.62 0.18 USD |
+1.39
|
₹4.85B 58.68M USD | ₹29.52K 357.08 USD | ₹14.14 0.17 USD | ₹14.79 0.18 USD | ₹4.85B 58.68M USD | 0 | -₹4.71 -0.05 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 12.02 1.17 USD |
-90.4
|
SEK 601.00M 58.67M USD | SEK 0.00 0 USD | SEK 12.02 1.17 USD | SEK 12.02 1.17 USD | SEK 601.00M 58.67M USD | 8.12 | SEK 1.48 0.14 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,534 1.16 USD |
-1.92
|
₩78B 58.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,100 1.59 USD |
-4.11
|
₩78B 58.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,515 1.9 USD |
-5.45
|
₩78B 58.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.84B 58.62M USD | NT$49.06K 1.56K USD | NT$23.55 0.75 USD | NT$24.80 0.79 USD | NT$1.84B 58.62M USD | 15.22 | NT$1.59 0.05 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹83.53 1.01 USD |
+0.93
|
₹4.84B 58.62M USD | ₹1.05K 12.72 USD | ₹83.00 1 USD | ₹83.99 1.02 USD | ₹4.84B 58.62M USD | 19.79 | ₹4.22 0.05 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,371 8.45 USD |
-1.44
|
¥10B 58.6M USD | ¥14K 83.86 USD | ¥1,371 8.45 USD | ¥1,392 8.58 USD | ¥10B 58.6M USD | 16.76 | ¥82 0.5 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.03 USD |
+32.63
|
€50.75M 58.58M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.03 0.03 USD | €50.75M 58.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥705 4.35 USD |
-5.62
|
¥10B 58.57M USD | ¥70K 429.78 USD | ¥677 4.17 USD | ¥719 4.43 USD | ¥10B 58.57M USD | 7.18 | ¥98 0.6 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.45 0.33 USD |
+2.45
|
NT$1.84B 58.57M USD | NT$575.71K 18.29K USD | NT$10.00 0.32 USD | NT$11.05 0.35 USD | NT$1.84B 58.57M USD | 149.28 | NT$0.07 0.002 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,687 1.27 USD |
-1.63
|
₩78B 58.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹277.45 3.36 USD |
+0.85
|
₹4.84B 58.56M USD | ₹323.00 3.91 USD | ₹276.00 3.34 USD | ₹285.50 3.45 USD | ₹4.84B 58.56M USD | 24.53 | ₹11.31 0.14 USD | ||
BQE Water
BTQNF
US
|
$45.00 — |
-6.09
|
$58.54M — | $100.00 — | $49.50 — | $49.50 — | $58.54M — | 16.24 | $2.77 — | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.40 0.87 USD |
-0.9
|
NT$1.84B 58.48M USD | NT$44.04K 1.4K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$1.84B 58.48M USD | 0 | -NT$0.17 -0.005 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩807 0.61 USD |
+0.25
|
₩77B 58.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥217 1.34 USD |
-3.13
|
¥9B 58.43M USD | ¥275K 1.7K USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥9B 58.43M USD | 16.87 | ¥13 0.08 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.20 0.23 USD |
+1
|
€50.61M 58.43M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €50.61M 58.43M USD | 0 | -€0.03 -0.03 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,040 1.54 USD |
+0.99
|
₩77B 58.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
Supremex Inc.
557.F
DE
|
€2.06 2.38 USD |
+3.52
|
€50.59M 58.4M USD | €1.50K 1.73K USD | €1.97 2.27 USD | €2.06 2.38 USD | €50.59M 58.4M USD | 6.86 | €0.30 0.35 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.05 — |
0
|
$58.40M — | $10.00K — | $0.02 — | $0.02 — | $58.40M — | 0 | -$0.01 — |
|
|
MultiQure S.A.
PQB.F
DE
|
€0.22 0.26 USD |
-3.03
|
€50.57M 58.37M USD | €1.00 1.15 USD | €0.22 0.26 USD | €0.22 0.26 USD | €50.57M 58.37M USD | 0 | -€3.17 -3.6 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.07 0.41 USD |
-2.6
|
₹4.82B 58.36M USD | ₹48.36K 585.03 USD | ₹32.10 0.39 USD | ₹35.00 0.42 USD | ₹4.82B 58.36M USD | 283.91 | ₹0.12 0.001 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,300 4 USD |
-4.33
|
₩77B 58.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$420.08 85.14 USD |
+0.07
|
R$287.75M 58.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.75M 58.32M USD | 0 | R$0.00 0 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,850 2.91 USD |
-4.47
|
₩77B 58.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹83.07 1.01 USD |
+0.46
|
₹4.82B 58.29M USD | ₹13.16K 159.23 USD | ₹82.68 1 USD | ₹83.95 1.02 USD | ₹4.82B 58.29M USD | 19.68 | ₹4.22 0.05 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥423 2.61 USD |
0
|
¥9B 58.29M USD | ¥100 0.62 USD | ¥423 2.61 USD | ¥423 2.61 USD | ¥9B 58.29M USD | 8.49 | ¥50 0.31 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$63.80 2.03 USD |
-0.78
|
NT$1.83B 58.28M USD | NT$22.55K 716.41 USD | NT$58.10 1.85 USD | NT$63.80 2.03 USD | NT$1.83B 58.28M USD | 8.31 | NT$7.67 0.24 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 7.90 0.76 USD |
-1.25
|
NOK 607.51M 58.28M USD | NOK 11.90K 1.14K USD | NOK 7.70 0.74 USD | NOK 7.92 0.76 USD | NOK 607.51M 58.28M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.66 10 USD |
-0.23
|
€50.48M 58.27M USD | €200.00 230.87 USD | €8.56 9.88 USD | €8.66 10 USD | €50.48M 58.27M USD | 9.62 | €0.90 1.04 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.44 — |
0
|
$58.26M — | $4.00K — | $0.54 — | $0.54 — | $58.26M — | 0 | -$0.07 — | ||
|
Denali Bancorporation
DENI
US
|
$20.00 — |
0
|
$58.26M — | $634.00 — | $19.95 — | $21.33 — | $58.26M — | 7.84 | $2.55 — | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$25.10 0.8 USD |
+2.45
|
NT$1.83B 58.26M USD | NT$143.89K 4.57K USD | NT$24.00 0.76 USD | NT$25.50 0.81 USD | NT$1.83B 58.26M USD | 57.04 | NT$0.44 0.01 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.53 1.77 USD |
-0.97
|
€50.46M 58.25M USD | €575.00 663.74 USD | €1.53 1.77 USD | €1.53 1.77 USD | €50.46M 58.25M USD | 13.90 | €0.11 0.13 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.10 0.99 USD |
-5.18
|
NT$1.83B 58.22M USD | NT$120.75K 3.84K USD | NT$29.55 0.94 USD | NT$31.20 0.99 USD | NT$1.83B 58.22M USD | 17.97 | NT$1.73 0.05 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,690 2.79 USD |
+0.82
|
₩77B 58.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.67 0.78 USD |
-0.3
|
€50.42M 58.2M USD | €1.79K 2.07K USD | €0.67 0.78 USD | €0.67 0.78 USD | €50.42M 58.2M USD | 0 | -€0.13 -0.1 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥975 6.01 USD |
-1.61
|
¥9B 58.16M USD | ¥63K 387.85 USD | ¥970 5.98 USD | ¥983 6.06 USD | ¥9B 58.16M USD | 14.48 | ¥67 0.42 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,405 3.33 USD |
-8.52
|
₩77B 58.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
-92.81
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,520 4.17 USD |
-13.07
|
₩77B 58.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.70 0.52 USD |
+1.67
|
₹4.80B 58.12M USD | ₹9.38K 113.53 USD | ₹41.00 0.5 USD | ₹42.88 0.52 USD | ₹4.80B 58.12M USD | 17.35 | ₹2.46 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
