Page de résultat 470 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rand Mining Limited
014.SG
DE
|
€1.29 1.49 USD |
-0.77
|
€73.37M 84.69M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €73.37M 84.69M USD | 5.16 | €0.25 0.29 USD | ||
F-Tech Inc.
7212.T
JP
|
¥739 4.56 USD |
+2.21
|
¥14B 84.63M USD | ¥11K 66.59 USD | ¥725 4.47 USD | ¥739 4.56 USD | ¥14B 84.63M USD | 2.43 | ¥303 1.87 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.40 0.78 USD |
-1.21
|
NT$2.66B 84.57M USD | NT$23.26K 738.97 USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$2.66B 84.57M USD | 13.11 | NT$1.86 0.06 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,545 21.86 USD |
+1
|
¥14B 84.54M USD | ¥73K 448.9 USD | ¥3,500 21.58 USD | ¥3,660 22.57 USD | ¥14B 84.54M USD | 29.71 | ¥119 0.74 USD | ||
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 3.00B 84.48M USD | THB 2.60K 73.16 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 3.00B 84.48M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 3.00B 84.48M USD | THB 2.60K 73.19 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 3.00B 84.48M USD | 0 | -THB 0.16 -0.004 USD | ||
Keweenaw Land Association
KEWL
US
|
$75.00 — |
+4.02
|
$84.47M — | $249.00 — | $73.00 — | $73.25 — | $84.47M — | 0.85 | $87.33 — | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
-7.48
|
€73.16M 84.45M USD | €27.00 31.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €73.16M 84.45M USD | 330.00 | €0.06 0.07 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹144.70 1.75 USD |
+1.76
|
₹6.98B 84.44M USD | ₹15.00 0.18 USD | ₹144.70 1.75 USD | ₹144.70 1.75 USD | ₹6.98B 84.44M USD | 29.77 | ₹4.86 0.06 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,680 3.53 USD |
+6.61
|
₩112B 84.44M USD | ₩51K 38.56 USD | ₩4,410 3.33 USD | ₩4,700 3.55 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-0.11
|
€73.14M 84.43M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.14M 84.43M USD | 0 | €0.00 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.35 1.25 USD |
-1.13
|
NT$2.66B 84.4M USD | NT$4.20K 133.58 USD | NT$39.35 1.25 USD | NT$39.70 1.26 USD | NT$2.66B 84.4M USD | 21.38 | NT$1.84 0.06 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.69 1.95 USD |
-1.17
|
€73.08M 84.36M USD | €300.00 346.3 USD | €1.69 1.95 USD | €1.69 1.95 USD | €73.08M 84.36M USD | 0 | -€0.09 -0.1 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Hofseth BioCare
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€66.50 76.76 USD |
-0.75
|
€73.05M 84.33M USD | €244.00 281.66 USD | €66.50 76.76 USD | €67.50 77.92 USD | €73.05M 84.33M USD | 21.59 | €3.08 3.56 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
0
|
€73.04M 84.31M USD | €0.00 0 USD | €19.05 21.99 USD | €19.05 21.99 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — | ||
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,965 2.99 USD |
+3.12
|
₩112B 84.25M USD | ₩48K 36.04 USD | ₩3,885 2.93 USD | ₩3,990 3.01 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,500 8.68 USD |
+2.59
|
₩112B 84.22M USD | ₩13K 9.98 USD | ₩11,240 8.48 USD | ₩11,680 8.82 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
NITTAN Corporation
6493.T
JP
|
¥474 2.92 USD |
-0.21
|
¥14B 84.19M USD | ¥109K 669.64 USD | ¥473 2.92 USD | ¥481 2.97 USD | ¥14B 84.19M USD | 6.16 | ¥77 0.47 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$25.05 0.8 USD |
+5.7
|
NT$2.65B 84.19M USD | NT$75.28K 2.39K USD | NT$23.20 0.74 USD | NT$25.15 0.8 USD | NT$2.65B 84.19M USD | 6.97 | NT$3.59 0.11 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,440 4.11 USD |
+6.46
|
₩112B 84.18M USD | ₩65K 49.01 USD | ₩5,120 3.86 USD | ₩5,490 4.14 USD | ₩112B 84.18M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,045 2.3 USD |
+2.35
|
₩111B 84.15M USD | ₩64K 48.34 USD | ₩2,990 2.26 USD | ₩3,115 2.35 USD | ₩111B 84.15M USD | 0 | ₩0 0 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,245 7.68 USD |
+0.24
|
¥14B 84.15M USD | ¥12K 73.38 USD | ¥1,245 7.68 USD | ¥1,259 7.76 USD | ¥14B 84.15M USD | 7.03 | ¥177 1.09 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥421 2.6 USD |
+3.69
|
¥14B 84.1M USD | ¥152K 936.64 USD | ¥406 2.5 USD | ¥422 2.6 USD | ¥14B 84.1M USD | 8.81 | ¥48 0.29 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 2.99B 84.07M USD | THB 80.30K 2.26K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 2.99B 84.07M USD | 5.38 | THB 1.70 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 2.99B 84.07M USD | THB 80.30K 2.26K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 2.99B 84.07M USD | 5.38 | THB 1.70 0.05 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,105 19.15 USD |
-0.96
|
¥14B 84.05M USD | ¥300 1.85 USD | ¥3,105 19.15 USD | ¥3,140 19.36 USD | ¥14B 84.05M USD | 9.22 | ¥337 2.08 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 330.00 0.02 USD |
-5.17
|
IDR 1.31T 84.02M USD | IDR 8.65M 552.55 USD | IDR 318.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.31T 84.02M USD | 5.61 | IDR 58.73 0.003 USD | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $1.10K — | $28.25 — | $28.28 — | $84.02M — | 18.10 | $1.56 — | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
Guerbet SA
4G8.F
DE
|
€5.80 6.7 USD |
-0.85
|
€72.77M 84M USD | €21.00 24.24 USD | €5.80 6.7 USD | €5.80 6.7 USD | €72.77M 84M USD | 0 | -€8.76 -10.1 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.65 0.82 USD |
+0.39
|
NT$2.64B 83.98M USD | NT$35.69K 1.13K USD | NT$25.65 0.82 USD | NT$25.85 0.82 USD | NT$2.64B 83.98M USD | 11.60 | NT$2.21 0.07 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,640 16.28 USD |
+1.3
|
¥14B 83.98M USD | ¥31K 189.3 USD | ¥2,590 15.97 USD | ¥2,680 16.53 USD | ¥14B 83.98M USD | 8.82 | ¥299 1.84 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.53 1.77 USD |
0
|
€72.70M 83.91M USD | €5.00K 5.77K USD | €1.53 1.77 USD | €1.53 1.77 USD | €72.70M 83.91M USD | 0 | -€0.22 -0.2 USD | ||
Nuvera Communications
NUVR
US
|
$16.00 — |
+2.56
|
$83.90M — | $1.81K — | $15.06 — | $15.85 — | $83.90M — | 80.00 | $0.20 — | ||
CL Holdings Inc.
4286.T
JP
|
¥1,266 7.81 USD |
+0.96
|
¥14B 83.89M USD | ¥9K 56.11 USD | ¥1,264 7.79 USD | ¥1,281 7.9 USD | ¥14B 83.89M USD | 13.87 | ¥91 0.56 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹220.89 2.67 USD |
-0.69
|
₹6.93B 83.86M USD | ₹15.46K 187 USD | ₹213.98 2.59 USD | ₹222.50 2.69 USD | ₹6.93B 83.86M USD | 14.11 | ₹15.65 0.19 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
-1.12
|
€72.63M 83.84M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €72.63M 83.84M USD | 0 | €0.00 0 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.29 1.48 USD |
+1.9
|
€72.61M 83.81M USD | €617.00 712.22 USD | €1.29 1.48 USD | €1.29 1.48 USD | €72.61M 83.81M USD | 6.12 | €0.21 0.24 USD | ||
R. STAHL AG
RSL2.F
DE
|
€11.20 12.93 USD |
0
|
€72.57M 83.77M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €72.57M 83.77M USD | 14.17 | €0.79 0.91 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.50 16.74 USD |
0
|
€72.57M 83.77M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €72.57M 83.77M USD | 0 | -€0.17 -0.1 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$2.64B 83.75M USD | NT$93.86K 2.98K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$2.64B 83.75M USD | 16.09 | NT$1.19 0.04 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$2.63B 83.73M USD | NT$68.50K 2.18K USD | NT$48.35 1.54 USD | NT$50.40 1.6 USD | NT$2.63B 83.73M USD | 9.38 | NT$5.33 0.17 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹143.44 1.74 USD |
+0.48
|
₹6.92B 83.71M USD | ₹5.12K 61.94 USD | ₹137.50 1.66 USD | ₹145.98 1.77 USD | ₹6.92B 83.71M USD | 29.51 | ₹4.86 0.06 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,495 15.38 USD |
+0.08
|
¥14B 83.66M USD | ¥1K 6.78 USD | ¥2,488 15.34 USD | ¥2,495 15.38 USD | ¥14B 83.66M USD | 18.77 | ¥133 0.82 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.47 1.7 USD |
+1.73
|
€72.47M 83.65M USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.47 1.7 USD | €72.47M 83.65M USD | 0 | -€4.49 -5.1 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$654.20M 83.65M USD | HK$110.00K 14.06K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$654.20M 83.65M USD | 15.00 | HK$0.04 0.005 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 362.50 11.38 USD |
-9.99
|
TRY 2.66B 83.65M USD | TRY 67.40K 2.12K USD | TRY 362.50 11.38 USD | TRY 396.00 12.44 USD | TRY 2.66B 83.65M USD | 0 | -TRY 14.02 -0.4 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
-6.58
|
€72.46M 83.64M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €72.46M 83.64M USD | 0 | €0.00 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩12,000 9.06 USD |
+5.82
|
₩111B 83.64M USD | ₩133K 100.14 USD | ₩11,170 8.43 USD | ₩12,320 9.3 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,765 2.09 USD |
+8.01
|
₩111B 83.63M USD | ₩160K 121.09 USD | ₩2,570 1.94 USD | ₩2,795 2.11 USD | ₩111B 83.63M USD | 0 | ₩0 0 USD | ||
FDK Corporation
6955.T
JP
|
¥393 2.42 USD |
-0.51
|
¥14B 83.62M USD | ¥38K 233.08 USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥14B 83.62M USD | 15.57 | ¥25 0.16 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,701 10.49 USD |
+1.61
|
¥14B 83.61M USD | ¥20K 123.32 USD | ¥1,675 10.33 USD | ¥1,707 10.53 USD | ¥14B 83.61M USD | 6.50 | ¥261 1.61 USD | ||
Scientex Packaging (Ayer Keroh) Berhad
8125.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 393.11M 83.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 393.11M 83.59M USD | 0 | MYR 0.00 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-4.1
|
₩111B 83.58M USD | ₩317K 239.53 USD | ₩3,005 2.27 USD | ₩3,175 2.4 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.63 — |
0
|
$83.57M — | $1.80K — | $0.64 — | $0.64 — | $83.57M — | 1.26 | $0.50 — | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹220.00 2.66 USD |
-1.15
|
₹6.90B 83.52M USD | ₹1.89K 22.89 USD | ₹216.70 2.62 USD | ₹223.00 2.7 USD | ₹6.90B 83.52M USD | 14.05 | ₹15.65 0.19 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,403 8.65 USD |
0
|
¥14B 83.51M USD | ¥3K 20.96 USD | ¥1,400 8.63 USD | ¥1,403 8.65 USD | ¥14B 83.51M USD | 24.21 | ¥58 0.36 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥761 4.69 USD |
+1.2
|
¥14B 83.35M USD | ¥40K 245.41 USD | ¥750 4.62 USD | ¥763 4.7 USD | ¥14B 83.35M USD | 14.91 | ¥51 0.31 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.55 6.41 USD |
+0.91
|
€72.19M 83.33M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.55 6.41 USD | €72.19M 83.33M USD | 0 | -€0.55 -0.6 USD | ||
KP Tissue
KPTSF
US
|
$8.30 — |
+0.03
|
$83.30M — | $100.00 — | $8.44 — | $8.44 — | $83.30M — | 13.17 | $0.63 — | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.07M 83.29M USD | DKK 83.00 12.17 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.07M 83.29M USD | 4.54 | DKK 49.71 7.29 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,895 11.68 USD |
+2.82
|
¥14B 83.28M USD | ¥7K 41.93 USD | ¥1,834 11.31 USD | ¥1,897 11.7 USD | ¥14B 83.28M USD | 15.68 | ¥121 0.75 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,460 1.86 USD |
+2.07
|
₩110B 83.23M USD | ₩48K 36.29 USD | ₩2,405 1.82 USD | ₩2,500 1.89 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,630 2.74 USD |
+2.69
|
₩110B 83.22M USD | ₩58K 43.4 USD | ₩3,550 2.68 USD | ₩3,660 2.76 USD | ₩110B 83.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,480 4.14 USD |
+1.67
|
₩110B 83.2M USD | ₩21K 15.66 USD | ₩5,340 4.03 USD | ₩5,580 4.21 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,000.00 0.19 USD |
-6.54
|
IDR 1.30T 83.2M USD | IDR 9.40K 0.6 USD | IDR 2,950.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.30T 83.2M USD | 11.55 | IDR 259.66 0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.80 0.69 USD |
+0.93
|
NT$2.62B 83.19M USD | NT$16.98K 539.42 USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$2.62B 83.19M USD | 9.43 | NT$2.31 0.07 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 2.95B 83.13M USD | THB 443.10K 12.47K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.95B 83.13M USD | 10.10 | THB 0.39 0.01 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,870 5.19 USD |
+0.88
|
₩110B 83.13M USD | ₩14K 10.43 USD | ₩6,810 5.14 USD | ₩6,920 5.22 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥7,150 44.09 USD |
+1.13
|
¥13B 83.11M USD | ¥40K 243.56 USD | ¥6,890 42.48 USD | ¥7,260 44.77 USD | ¥13B 83.11M USD | 15.25 | ¥469 2.89 USD | ||
Janus Electric
GDYMF
US
|
$0.45 — |
0
|
$83.09M — | $1.00K — | $0.45 — | $0.45 — | $83.09M — | 0 | -$0.05 — | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
+75
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$2.61B 82.98M USD | NT$66.80K 2.12K USD | NT$26.95 0.86 USD | NT$28.10 0.89 USD | NT$2.61B 82.98M USD | 0 | -NT$0.27 -0.008 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
-5.81
|
IDR 1.30T 82.97M USD | IDR 7.17M 458.05 USD | IDR 300.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.30T 82.97M USD | 6.03 | IDR 53.65 0.003 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€3.07 3.54 USD |
-1.29
|
€71.85M 82.94M USD | €100.00 115.43 USD | €3.07 3.54 USD | €3.07 3.54 USD | €71.85M 82.94M USD | 23.61 | €0.13 0.15 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,800 8.15 USD |
-0.46
|
₩110B 82.9M USD | ₩438K 330.55 USD | ₩10,500 7.93 USD | ₩11,150 8.42 USD | ₩110B 82.9M USD | 0 | ₩0 0 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,935 11.93 USD |
+0.42
|
¥13B 82.89M USD | ¥300 1.85 USD | ¥1,935 11.93 USD | ¥1,942 11.97 USD | ¥13B 82.89M USD | 158.47 | ¥12 0.08 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
+1.38
|
¥13B 82.86M USD | ¥57K 349 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥13B 82.86M USD | 38.68 | ¥4 0.02 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.76 0.88 USD |
-4.02
|
€71.76M 82.83M USD | €1.10K 1.27K USD | €0.76 0.88 USD | €0.76 0.88 USD | €71.76M 82.83M USD | 6.94 | €0.11 0.13 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,865 23.83 USD |
+1.44
|
¥13B 82.81M USD | ¥4K 23.43 USD | ¥3,810 23.49 USD | ¥3,875 23.89 USD | ¥13B 82.81M USD | 56.26 | ¥69 0.42 USD | ||
VietNam
VNMHF
US
|
$4.50 — |
0
|
$82.79M — | $100.00 — | $4.85 — | $4.85 — | $82.79M — | 28.12 | $0.16 — | ||
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 0 | R$0.00 0 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥800 4.93 USD |
+0.25
|
¥13B 82.76M USD | ¥124K 767.68 USD | ¥792 4.88 USD | ¥805 4.96 USD | ¥13B 82.76M USD | 9.96 | ¥80 0.5 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹423.40 5.12 USD |
+3.22
|
₹6.84B 82.75M USD | ₹272.00 3.29 USD | ₹410.10 4.96 USD | ₹423.90 5.13 USD | ₹6.84B 82.75M USD | 21.91 | ₹19.32 0.23 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,875 2.17 USD |
+1.59
|
₩110B 82.73M USD | ₩19K 14.06 USD | ₩2,815 2.12 USD | ₩2,875 2.17 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.27 0.31 USD |
+10.37
|
€71.66M 82.73M USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €71.66M 82.73M USD | 0 | -€0.03 -0.03 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+0.86
|
€71.66M 82.72M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.66M 82.72M USD | 5.84 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
