Page de résultat 470 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Hofseth BioCare
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
0
|
€73.04M 84.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.32T 84.31M USD | IDR 6.86M 438.66 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.32T 84.31M USD | 0 | -IDR 10.00 -0.0006 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.72 10.07 USD |
-3.75
|
€72.97M 84.23M USD | €100.00 115.43 USD | €9.06 10.46 USD | €9.06 10.46 USD | €72.97M 84.23M USD | 12.82 | €0.68 0.78 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥379 2.34 USD |
-2.32
|
¥14B 84.17M USD | ¥489K 3.02K USD | ¥372 2.29 USD | ¥388 2.39 USD | ¥14B 84.17M USD | 0 | -¥24 -0.1 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.40 3.92 USD |
+3.03
|
€72.86M 84.11M USD | €145.00 167.38 USD | €3.40 3.92 USD | €3.40 3.92 USD | €72.86M 84.11M USD | 0 | -€0.67 -0.7 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 590.00 0.04 USD |
-2.48
|
IDR 1.32T 84.09M USD | IDR 2.69M 172.03 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.32T 84.09M USD | 2.90 | IDR 202.84 0.01 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 2.99B 84.07M USD | THB 80.30K 2.26K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 2.99B 84.07M USD | 5.35 | THB 1.71 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 2.99B 84.07M USD | THB 80.30K 2.26K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 2.99B 84.07M USD | 5.38 | THB 1.70 0.05 USD | ||
FDK Corporation
6955.T
JP
|
¥395 2.44 USD |
-2.47
|
¥14B 84.04M USD | ¥69K 423 USD | ¥393 2.42 USD | ¥405 2.5 USD | ¥14B 84.04M USD | 15.64 | ¥25 0.16 USD | ||
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 175.00 0.01 USD |
-5.91
|
IDR 1.31T 84.03M USD | IDR 3.65M 233.48 USD | IDR 175.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.31T 84.03M USD | 0 | -IDR 4.75 -0.0003 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€3.11 3.59 USD |
-7.3
|
€72.79M 84.02M USD | €100.00 115.43 USD | €3.36 3.87 USD | €3.36 3.87 USD | €72.79M 84.02M USD | 22.21 | €0.14 0.16 USD | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $1.10K — | $28.25 — | $28.28 — | $84.02M — | 18.10 | $1.56 — | ||
|
Renascience Inc.
4889.T
JP
|
¥989 6.1 USD |
-3.7
|
¥14B 84.02M USD | ¥255K 1.57K USD | ¥975 6.01 USD | ¥1,010 6.23 USD | ¥14B 84.02M USD | 0 | -¥23 -0.1 USD | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,242 7.66 USD |
-0.96
|
¥14B 83.94M USD | ¥8K 47.48 USD | ¥1,242 7.66 USD | ¥1,254 7.73 USD | ¥14B 83.94M USD | 7.08 | ¥175 1.08 USD | ||
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹372.00 4.5 USD |
-1.67
|
₹6.94B 83.94M USD | ₹1.69K 20.48 USD | ₹371.75 4.5 USD | ₹385.95 4.67 USD | ₹6.94B 83.94M USD | 0 | -₹0.97 -0.01 USD | ||
DUAL Co., Ltd.
016740.KS
KR
|
₩3,920 2.96 USD |
-1.75
|
₩111B 83.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.92M USD | 0 | ₩0 0 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.53 1.77 USD |
-3.16
|
€72.70M 83.91M USD | €5.00K 5.77K USD | €1.58 1.82 USD | €1.58 1.82 USD | €72.70M 83.91M USD | 0 | -€0.23 -0.2 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,250 6.98 USD |
-9.05
|
₩111B 83.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,525 9.4 USD |
-0.78
|
¥14B 83.81M USD | ¥25K 152.92 USD | ¥1,512 9.32 USD | ¥1,540 9.5 USD | ¥14B 83.81M USD | 5.23 | ¥291 1.8 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 165.00 0.01 USD |
-1.79
|
IDR 1.31T 83.77M USD | IDR 532.10K 34 USD | IDR 160.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.31T 83.77M USD | 124.06 | IDR 1.33 0.00008 USD | ||
R. STAHL AG
RSL2.F
DE
|
€11.20 12.93 USD |
+1.82
|
€72.57M 83.77M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €72.57M 83.77M USD | 14.35 | €0.78 0.9 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.50 16.74 USD |
0
|
€72.57M 83.77M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €72.57M 83.77M USD | 0 | -€0.17 -0.1 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.95 1.1 USD |
-3.44
|
€72.56M 83.76M USD | €100.00 115.43 USD | €0.95 1.1 USD | €1.01 1.17 USD | €72.56M 83.76M USD | 0 | -€0.03 -0.03 USD | ||
Gigastone Corporation
5262.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$2.63B 83.73M USD | NT$118.05K 3.75K USD | NT$48.35 1.54 USD | NT$50.00 1.59 USD | NT$2.63B 83.73M USD | 9.38 | NT$5.33 0.17 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,510 21.64 USD |
-8.83
|
¥14B 83.7M USD | ¥86K 529.05 USD | ¥3,510 21.64 USD | ¥3,740 23.06 USD | ¥14B 83.7M USD | 32.27 | ¥109 0.67 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$58.90 1.87 USD |
+0.68
|
NT$2.63B 83.67M USD | NT$552.34K 17.55K USD | NT$56.30 1.79 USD | NT$59.00 1.87 USD | NT$2.63B 83.67M USD | 13.29 | NT$4.43 0.14 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.55 0.81 USD |
-1.16
|
NT$2.63B 83.65M USD | NT$56.61K 1.8K USD | NT$25.55 0.81 USD | NT$25.85 0.82 USD | NT$2.63B 83.65M USD | 11.56 | NT$2.21 0.07 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,493 15.37 USD |
+0.48
|
¥14B 83.6M USD | ¥2K 9.87 USD | ¥2,475 15.26 USD | ¥2,495 15.38 USD | ¥14B 83.6M USD | 18.66 | ¥134 0.82 USD | ||
Scientex Packaging (Ayer Keroh) Berhad
8125.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 393.11M 83.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 393.11M 83.59M USD | 0 | MYR 0.00 0 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.63 — |
0
|
$83.57M — | $2.77K — | $0.63 — | $0.69 — | $83.57M — | 1.26 | $0.50 — | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.65 0.75 USD |
-5.11
|
€72.39M 83.57M USD | €90.00 103.89 USD | €0.69 0.79 USD | €0.69 0.79 USD | €72.39M 83.57M USD | 0 | -€0.32 -0.3 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,906 11.75 USD |
-0.42
|
¥14B 83.56M USD | ¥5K 28.98 USD | ¥1,840 11.35 USD | ¥1,917 11.82 USD | ¥14B 83.56M USD | 9.48 | ¥201 1.24 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,403 8.65 USD |
+0.14
|
¥14B 83.51M USD | ¥2K 15.42 USD | ¥1,400 8.63 USD | ¥1,403 8.65 USD | ¥14B 83.51M USD | 24.18 | ¥58 0.36 USD | ||
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,800 5.13 USD |
-3.41
|
₩110B 83.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | ||
Citizens National
CZNL
US
|
$85.36 — |
+0.42
|
$83.39M — | $96.00 — | $85.36 — | $85.36 — | $83.39M — | 14.61 | $5.84 — | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,769 1.34 USD |
-4.99
|
₩110B 83.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,885.55 22.81 USD |
-4.68
|
₹6.89B 83.37M USD | ₹15.20K 183.94 USD | ₹1,879.15 22.73 USD | ₹2,059.30 24.91 USD | ₹6.89B 83.37M USD | 223.67 | ₹8.43 0.1 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,030 4.55 USD |
-10
|
₩110B 83.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$2.62B 83.32M USD | NT$86.31K 2.74K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$2.62B 83.32M USD | 16.00 | NT$1.19 0.04 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹142.75 1.73 USD |
-2.02
|
₹6.89B 83.3M USD | ₹16.61K 200.98 USD | ₹142.15 1.72 USD | ₹149.74 1.81 USD | ₹6.89B 83.3M USD | 29.37 | ₹4.86 0.06 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.07M 83.29M USD | DKK 1.11K 163.04 USD | DKK 224.00 32.84 USD | DKK 226.00 33.14 USD | DKK 568.07M 83.29M USD | 4.54 | DKK 49.71 7.29 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,850 8.19 USD |
-1.36
|
₩110B 83.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
KP Tissue
KPTSF
US
|
$8.30 — |
0
|
$83.27M — | $200.00 — | $8.26 — | $8.26 — | $83.27M — | 13.17 | $0.63 — | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,145 2.37 USD |
-7.36
|
₩110B 83.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.22M USD | 0 | ₩0 0 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 2.95B 83.13M USD | THB 443.10K 12.47K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.95B 83.13M USD | 10.10 | THB 0.39 0.01 USD | ||
Nuvera Communications
NUVR
US
|
$15.85 — |
+0.44
|
$83.12M — | $1.81K — | $15.06 — | $15.85 — | $83.12M — | 79.25 | $0.20 — | ||
CL Holdings Inc.
4286.T
JP
|
¥1,254 7.73 USD |
-2.56
|
¥13B 83.1M USD | ¥16K 98.04 USD | ¥1,254 7.73 USD | ¥1,282 7.9 USD | ¥13B 83.1M USD | 14.10 | ¥89 0.55 USD | ||
Summit State Bank
SSBI
US
|
$12.28 — |
0
|
$83.09M — | $641.00 — | $12.06 — | $12.28 — | $83.09M — | 37.21 | $0.33 — | ||
Janus Electric
GDYMF
US
|
$0.45 — |
0
|
$83.09M — | $1.00K — | $0.45 — | $0.45 — | $83.09M — | 0 | -$0.05 — | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,840 7.43 USD |
+2.07
|
₩110B 83.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹142.20 1.72 USD |
+0.04
|
₹6.86B 82.98M USD | ₹439.00 5.31 USD | ₹142.20 1.72 USD | ₹142.40 1.72 USD | ₹6.86B 82.98M USD | 29.25 | ₹4.86 0.06 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,670 7.3 USD |
-1.83
|
₩110B 82.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.96M USD | 0 | ₩0 0 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,606 16.07 USD |
-2.32
|
¥13B 82.9M USD | ¥64K 397.72 USD | ¥2,583 15.93 USD | ¥2,650 16.34 USD | ¥13B 82.9M USD | 8.92 | ¥292 1.8 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,180.00 0.14 USD |
+0.93
|
IDR 1.30T 82.89M USD | IDR 1.60K 0.1 USD | IDR 2,160.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 1.30T 82.89M USD | 5.88 | IDR 370.40 0.02 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥877 5.41 USD |
-0.34
|
¥13B 82.89M USD | ¥5K 30.83 USD | ¥871 5.37 USD | ¥887 5.47 USD | ¥13B 82.89M USD | 10.71 | ¥82 0.5 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,542 15.67 USD |
+0.24
|
¥13B 82.86M USD | ¥45K 279.94 USD | ¥2,509 15.47 USD | ¥2,546 15.7 USD | ¥13B 82.86M USD | 11.37 | ¥224 1.38 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥723 4.46 USD |
-0.82
|
¥13B 82.8M USD | ¥31K 192.38 USD | ¥712 4.39 USD | ¥730 4.5 USD | ¥13B 82.8M USD | 2.38 | ¥303 1.87 USD | ||
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 0 | R$0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.57 4.12 USD |
+1.13
|
€71.70M 82.77M USD | €0.00 0 USD | €3.48 4.02 USD | €3.72 4.29 USD | €71.70M 82.77M USD | 8.92 | €0.40 0.46 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,050 1.55 USD |
-5.31
|
₩109B 82.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.40 4.92 USD |
-0.2
|
SEK 846.14M 82.59M USD | SEK 19.55K 1.91K USD | SEK 48.50 4.73 USD | SEK 50.50 4.93 USD | SEK 846.14M 82.59M USD | 54.78 | SEK 0.92 0.09 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.50 6.35 USD |
+0.92
|
€71.54M 82.58M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.50 6.35 USD | €71.54M 82.58M USD | 0 | -€0.54 -0.6 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹277.00 3.35 USD |
-3.74
|
₹6.82B 82.56M USD | ₹28.50K 344.8 USD | ₹277.00 3.35 USD | ₹290.00 3.51 USD | ₹6.82B 82.56M USD | 61.41 | ₹4.51 0.05 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
-3.64
|
€71.52M 82.56M USD | €122.87K 141.83K USD | €0.11 0.13 USD | €0.11 0.13 USD | €71.52M 82.56M USD | 0 | €0.00 0 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥798 4.92 USD |
-8.06
|
¥13B 82.55M USD | ¥277K 1.71K USD | ¥797 4.91 USD | ¥852 5.25 USD | ¥13B 82.55M USD | 10.81 | ¥74 0.46 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,927 11.88 USD |
-2.43
|
¥13B 82.55M USD | ¥78K 478.49 USD | ¥1,908 11.76 USD | ¥2,254 13.9 USD | ¥13B 82.55M USD | 157.82 | ¥12 0.08 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€4.88 5.63 USD |
-2.01
|
€71.51M 82.55M USD | €13.00 15.01 USD | €4.98 5.75 USD | €4.98 5.75 USD | €71.51M 82.55M USD | 13.94 | €0.35 0.4 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.46 3.99 USD |
-0.57
|
€71.49M 82.52M USD | €50.00 57.72 USD | €3.48 4.02 USD | €3.48 4.02 USD | €71.49M 82.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$73.25 — |
-1.94
|
$82.50M — | $249.00 — | $73.00 — | $73.25 — | $82.50M — | 0.83 | $87.33 — | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.90 1.36 USD |
-0.23
|
NT$2.60B 82.46M USD | NT$53.13K 1.69K USD | NT$42.50 1.35 USD | NT$42.90 1.36 USD | NT$2.60B 82.46M USD | 12.92 | NT$3.32 0.11 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,103 6.8 USD |
-2.82
|
¥13B 82.45M USD | ¥31K 189.3 USD | ¥1,104 6.81 USD | ¥1,121 6.91 USD | ¥13B 82.45M USD | 0 | -¥1 -0.003 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$2.59B 82.43M USD | NT$151.53K 4.81K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$2.59B 82.43M USD | 9.43 | NT$2.29 0.07 USD | ||
Canterbury Park
CPHC
US
|
$15.90 — |
-0.56
|
$82.42M — | $1.32K — | $15.80 — | $15.90 — | $82.42M — | 530.00 | $0.03 — | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.85 0.79 USD |
-0.4
|
NT$2.59B 82.41M USD | NT$79.97K 2.54K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$2.59B 82.41M USD | 15.82 | NT$1.57 0.05 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,810 5.14 USD |
-0.44
|
₩109B 82.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹327.45 3.96 USD |
-0.17
|
₹6.81B 82.4M USD | ₹2.81K 33.94 USD | ₹323.05 3.91 USD | ₹334.95 4.05 USD | ₹6.81B 82.4M USD | 22.83 | ₹14.34 0.17 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 2.93B 82.39M USD | THB 7.40K 208.22 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 2.93B 82.39M USD | 18.11 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 2.93B 82.39M USD | THB 7.40K 208.22 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 2.93B 82.39M USD | 18.11 | THB 1.01 0.03 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,370 9.34 USD |
-1.75
|
₩109B 82.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.37M USD | 0 | ₩0 0 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥752 4.64 USD |
+0.8
|
¥13B 82.37M USD | ¥594K 3.66K USD | ¥736 4.54 USD | ¥756 4.66 USD | ¥13B 82.37M USD | 14.61 | ¥51 0.32 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥559 3.45 USD |
-2.27
|
¥13B 82.29M USD | ¥241K 1.49K USD | ¥557 3.43 USD | ¥570 3.51 USD | ¥13B 82.29M USD | 11.47 | ¥49 0.3 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,674 10.32 USD |
-2.11
|
¥13B 82.28M USD | ¥40K 244.8 USD | ¥1,673 10.32 USD | ¥1,700 10.48 USD | ¥13B 82.28M USD | 6.54 | ¥256 1.58 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,470 12.43 USD |
-0.6
|
₩109B 82.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,202 13.58 USD |
0
|
¥13B 82.27M USD | ¥12K 75.23 USD | ¥2,192 13.52 USD | ¥2,208 13.61 USD | ¥13B 82.27M USD | 6.38 | ¥345 2.13 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 700.00 0.04 USD |
-2.78
|
IDR 1.29T 82.27M USD | IDR 46.20K 2.95 USD | IDR 685.00 0.04 USD | IDR 750.00 0.05 USD | IDR 1.29T 82.27M USD | 0 | -IDR 5.22 -0.0003 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
