Page de résultat 470 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Excelsior Alimentos S.A. BAUH4.SA | R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.51 USD |
0
|
CHF 87.35M 99.38M USD | CHF 10.00K 11.38K USD | CHF 0.40 0.46 USD | CHF 0.45 0.51 USD | CHF 87.35M 99.38M USD | 0 | -CHF 0.15 -0.1 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥22K 145.13 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹700.45 8.47 USD |
-4.23
|
₹8.21B 99.35M USD | ₹6.89K 83.31 USD | ₹698.00 8.44 USD | ₹729.00 8.82 USD | ₹8.21B 99.35M USD | 25.53 | ₹27.43 0.33 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,268 0.96 USD |
-6.07
|
₩132B 99.3M USD | ₩856K 646.49 USD | ₩1,255 0.95 USD | ₩1,327 1 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
| Fibergate Inc. 9450.T | ¥731 4.93 USD |
-0.14
|
¥15B 99.29M USD | ¥82K 556.9 USD | ¥724 4.89 USD | ¥739 4.99 USD | ¥15B 99.29M USD | 11.46 | ¥64 0.43 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹585.75 7.09 USD |
-2.71
|
₹8.20B 99.27M USD | ₹5.73K 69.29 USD | ₹583.20 7.06 USD | ₹599.45 7.25 USD | ₹8.20B 99.27M USD | 28.69 | ₹20.41 0.25 USD | ||
| Boyle Bancorp BYLB | $115.61 — |
0
|
$99.22M — | $1.50K — | $115.61 — | $118.60 — | $99.22M — | 7.47 | $15.47 — | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
| Gilston Group Limited 2011.HK | HK$1.35 0.17 USD |
0
|
HK$775.57M 99.17M USD | HK$128.00K 16.37K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$775.57M 99.17M USD | 33.75 | HK$0.04 0.005 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,090 3.09 USD |
-8.5
|
₩131B 99.13M USD | ₩3M 2.18K USD | ₩4,040 3.05 USD | ₩5,280 3.99 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.79 7.42 USD |
-0.29
|
€90.67M 99.11M USD | €330.00 360.73 USD | €6.79 7.42 USD | €6.79 7.42 USD | €90.67M 99.11M USD | 11.91 | €0.57 0.62 USD | ||
| Max India Limited MAXIND.NS | ₹155.95 1.89 USD |
-2.86
|
₹8.19B 99.1M USD | ₹28.63K 346.38 USD | ₹154.35 1.87 USD | ₹161.90 1.96 USD | ₹8.19B 99.1M USD | 0 | -₹23.85 -0.2 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$40.95 1.3 USD |
-2.38
|
NT$3.12B 99.09M USD | NT$62.69K 1.99K USD | NT$40.85 1.3 USD | NT$41.35 1.31 USD | NT$3.12B 99.09M USD | 12.18 | NT$3.36 0.11 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,076 7.26 USD |
+0.09
|
¥15B 99.08M USD | ¥5K 32.4 USD | ¥1,074 7.25 USD | ¥1,080 7.29 USD | ¥15B 99.08M USD | 10.95 | ¥98 0.66 USD | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
| 4basebio PLC 88Q.DU | €5.85 6.39 USD |
-7.87
|
€90.59M 99.02M USD | €11.00 12.02 USD | €5.85 6.39 USD | €6.30 6.89 USD | €90.59M 99.02M USD | 0 | -€1.26 -1.3 USD | ||
| PannErgy Nyrt. PPL.F | €6.42 7.02 USD |
-1.83
|
€90.56M 99M USD | €115.00 125.71 USD | €6.42 7.02 USD | €6.42 7.02 USD | €90.56M 99M USD | 18.88 | €0.34 0.37 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.57 0.62 USD |
+0.89
|
€90.53M 98.96M USD | €3.00 3.28 USD | €0.57 0.62 USD | €0.57 0.62 USD | €90.53M 98.96M USD | 18.83 | €0.03 0.03 USD | ||
| AFYREN SAS 90N.F | €2.34 2.56 USD |
-5.07
|
€90.53M 98.96M USD | €250.00 273.28 USD | €2.34 2.56 USD | €2.34 2.56 USD | €90.53M 98.96M USD | 0 | -€0.53 -0.5 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,551 10.47 USD |
-0.96
|
¥15B 98.95M USD | ¥3K 22.95 USD | ¥1,540 10.4 USD | ¥1,569 10.59 USD | ¥15B 98.95M USD | 10.82 | ¥143 0.97 USD | ||
| Mulberry Group plc MUY.F | €1.29 1.41 USD |
0
|
€90.51M 98.94M USD | €380.00 415.39 USD | €1.29 1.41 USD | €1.29 1.41 USD | €90.51M 98.94M USD | 0 | -€0.38 -0.4 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 234.00 0.01 USD |
-1.68
|
IDR 1.55T 98.91M USD | IDR 345.60K 22.08 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.55T 98.91M USD | 0 | -IDR 11.84 -0.0007 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,540 6.45 USD |
-3.94
|
₩131B 98.83M USD | ₩50K 37.94 USD | ₩8,540 6.45 USD | ₩8,810 6.65 USD | ₩131B 98.83M USD | 0 | ₩0 0 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.48 0.32 USD |
0
|
HK$772.87M 98.82M USD | HK$20.00K 2.56K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$772.87M 98.82M USD | 8.55 | HK$0.29 0.04 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩4,870 3.68 USD |
-8.97
|
₩131B 98.82M USD | ₩132K 99.71 USD | ₩4,800 3.62 USD | ₩5,200 3.93 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Bastei Lübbe AG BST.DE | €6.90 7.54 USD |
-2.27
|
€90.39M 98.81M USD | €53.00 57.94 USD | €6.90 7.54 USD | €7.00 7.65 USD | €90.39M 98.81M USD | 11.12 | €0.62 0.68 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩4,855 3.66 USD |
-2.31
|
₩131B 98.8M USD | ₩68K 51.3 USD | ₩4,805 3.63 USD | ₩4,955 3.74 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹583.00 7.05 USD |
-2.83
|
₹8.17B 98.8M USD | ₹191.00 2.31 USD | ₹582.00 7.04 USD | ₹600.00 7.26 USD | ₹8.17B 98.8M USD | 24.58 | ₹23.71 0.29 USD | ||
| Henderson Investment Limited HDVTY | $0.16 — |
+0.06
|
$98.79M — | $2.00K — | $0.16 — | $0.16 — | $98.79M — | 0 | -$0.01 — | ||
| Water Oasis WOSSF | $0.15 — |
+31.91
|
$98.75M — | $110.00 — | $0.15 — | $0.15 — | $98.75M — | 7.25 | $0.02 — | ||
| OPC Energy Ltd. OPCE.TA | ILA 10,920.00 31.84 USD |
-1.62
|
ILA 33.86B 98.74M USD | ILA 1.03M 3K USD | ILA 10,210.00 29.77 USD | ILA 10,940.00 31.9 USD | ILA 33.86B 98.74M USD | 104.00 | ILA 1.05 0.003 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 344.00 0.02 USD |
+10.26
|
IDR 1.55T 98.73M USD | IDR 29.54M 1.89K USD | IDR 310.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.55T 98.73M USD | 121.12 | IDR 2.84 0.0001 USD | ||
| Mevaco S.A. MEVA.AT | €8.60 9.4 USD |
0
|
€90.30M 98.71M USD | €3.00K 3.28K USD | €8.38 9.16 USD | €8.70 9.51 USD | €90.30M 98.71M USD | 8.95 | €0.96 1.05 USD | ||
| SIR Royalty Income Fund SIRZF | $11.22 — |
-1.32
|
$98.68M — | $800.00 — | $11.22 — | $11.22 — | $98.68M — | 14.76 | $0.76 — | ||
| LFA Co., Ltd. 3226.TWO | NT$48.20 1.53 USD |
-0.62
|
NT$3.11B 98.68M USD | NT$5.04K 160.24 USD | NT$48.20 1.53 USD | NT$48.30 1.53 USD | NT$3.11B 98.68M USD | 200.83 | NT$0.24 0.007 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹696.00 8.42 USD |
-5.65
|
₹8.16B 98.66M USD | ₹1.81K 21.91 USD | ₹690.00 8.35 USD | ₹753.55 9.12 USD | ₹8.16B 98.66M USD | 13.29 | ₹52.37 0.63 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 5.80 1.23 USD |
-0.85
|
MYR 464.00M 98.66M USD | MYR 16.00K 3.4K USD | MYR 5.80 1.23 USD | MYR 5.90 1.25 USD | MYR 464.00M 98.66M USD | 13.48 | MYR 0.43 0.09 USD | ||
| Potomac Bancshares PTBS | $23.80 — |
+1.15
|
$98.64M — | $305.00 — | $23.80 — | $24.00 — | $98.64M — | 10.08 | $2.36 — | ||
| Balyo SA 1BO.F | €0.54 0.59 USD |
0
|
€90.22M 98.62M USD | €3.50K 3.83K USD | €0.54 0.59 USD | €0.55 0.6 USD | €90.22M 98.62M USD | 0 | -€0.07 -0.07 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 292.00 0.02 USD |
-5.19
|
IDR 1.54T 98.61M USD | IDR 2.18M 139.1 USD | IDR 282.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.54T 98.61M USD | 7.79 | IDR 37.45 0.002 USD | ||
| Gateway Real Estate AG GTY.F | €0.32 0.35 USD |
0
|
€90.20M 98.6M USD | €25.00 27.33 USD | €0.32 0.35 USD | €0.32 0.35 USD | €90.20M 98.6M USD | 0 | -€0.67 -0.7 USD | ||
| Crystal Valley Financial CYVF | $77.95 — |
-0.06
|
$98.57M — | $1.85K — | $77.00 — | $77.95 — | $98.57M — | 9.00 | $8.66 — | ||
| SYTS Corp. 002170.KS | ₩49,450 37.33 USD |
-3.79
|
₩131B 98.54M USD | ₩5K 4.02 USD | ₩49,150 37.1 USD | ₩51,500 38.87 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
| Havila Kystruten AS HKY.OL | NOK 60.00 5.76 USD |
0
|
NOK 1.03B 98.54M USD | NOK 257.00 24.65 USD | NOK 59.50 5.71 USD | NOK 60.00 5.76 USD | NOK 1.03B 98.54M USD | 0 | -NOK 51.85 -4.9 USD | ||
| HLS Therapeutics HLTRF | $3.15 — |
0
|
$98.52M — | $100.00 — | $3.15 — | $3.15 — | $98.52M — | 0 | -$0.32 — | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.18 0.2 USD |
-2.7
|
€90.10M 98.49M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €90.10M 98.49M USD | 0 | -€0.02 -0.02 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,310 5.52 USD |
-8.4
|
₩130B 98.45M USD | ₩244K 184.53 USD | ₩7,300 5.51 USD | ₩7,740 5.84 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,311 8.85 USD |
+0.08
|
¥15B 98.43M USD | ¥6K 40.5 USD | ¥1,301 8.78 USD | ¥1,311 8.85 USD | ¥15B 98.43M USD | 7.65 | ¥171 1.16 USD | ||
| Bank of San Francisco BSFO | $45.00 — |
0
|
$98.37M — | $151.00 — | $45.00 — | $45.00 — | $98.37M — | 12.53 | $3.59 — | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 98.27M USD | 0 | €0.00 0 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$1.13 0.14 USD |
0
|
HK$768.40M 98.25M USD | HK$30.00K 3.84K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$768.40M 98.25M USD | 6.64 | HK$0.17 0.02 USD | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,330 4.78 USD |
-7.05
|
₩130B 98.21M USD | ₩127K 96.07 USD | ₩6,130 4.63 USD | ₩6,610 4.99 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,960 94.23 USD |
+3.33
|
¥15B 98.15M USD | ¥900 6.08 USD | ¥13,430 90.66 USD | ¥13,960 94.23 USD | ¥15B 98.15M USD | 15.70 | ¥889 6 USD | ||
| Peoples Financial PFBX | $21.25 — |
0
|
$98.12M — | $100.00 — | $21.25 — | $21.25 — | $98.12M — | 24.14 | $0.88 — | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.05 USD |
-16.38
|
€89.71M 98.07M USD | €22.22K 24.29K USD | €0.05 0.05 USD | €0.05 0.05 USD | €89.71M 98.07M USD | 0 | -€0.01 -0.01 USD | ||
| TOW Co.,Ltd. 4767.T | ¥351 2.37 USD |
-0.85
|
¥15B 97.98M USD | ¥98K 662.2 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥15B 97.98M USD | 11.93 | ¥29 0.2 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.48B 97.92M USD | THB 4.58M 128.76K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.23 0.18 USD |
-2.93
|
₹8.09B 97.92M USD | ₹262.41K 3.17K USD | ₹15.10 0.18 USD | ₹15.67 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
| Clere AG CAG0.HM | €11.50 12.57 USD |
-4.17
|
€89.56M 97.9M USD | €900.00 983.82 USD | €11.50 12.57 USD | €11.70 12.79 USD | €89.56M 97.9M USD | 18.54 | €0.62 0.68 USD | ||
| Branicks Group AG 0QGG.IL | €1.03 1.12 USD |
+0.44
|
€89.55M 97.89M USD | €765.00 836.25 USD | €1.03 1.12 USD | €1.05 1.14 USD | €89.55M 97.89M USD | 0 | -€0.10 -0.1 USD | ||
| DY Power Corporation 210540.KS | ₩11,750 8.87 USD |
-4
|
₩130B 97.88M USD | ₩70K 53.13 USD | ₩11,510 8.69 USD | ₩12,080 9.12 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
| WILLs Inc. 4482.T | ¥717 4.84 USD |
-0.55
|
¥14B 97.87M USD | ¥24K 162.68 USD | ¥715 4.83 USD | ¥726 4.9 USD | ¥14B 97.87M USD | 17.32 | ¥41 0.28 USD | ||
| LBG Media plc S83.F | €0.40 0.44 USD |
-3.86
|
€89.51M 97.84M USD | €3.51K 3.84K USD | €0.40 0.44 USD | €0.40 0.44 USD | €89.51M 97.84M USD | 6.63 | €0.06 0.07 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€89.47M 97.8M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €89.47M 97.8M USD | 3.95 | €0.01 0.01 USD | ||
| S E A Holdings Limited 0251.HK | HK$1.27 0.16 USD |
+1.6
|
HK$764.70M 97.78M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$764.70M 97.78M USD | 0 | -HK$0.31 -0.03 USD | ||
| CTEK AB (publ) 1F7.F | €1.28 1.4 USD |
-1.69
|
€89.43M 97.76M USD | €2.43K 2.66K USD | €1.28 1.4 USD | €1.28 1.4 USD | €89.43M 97.76M USD | 25.55 | €0.05 0.05 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩7,850 5.93 USD |
-9.04
|
₩130B 97.75M USD | ₩425K 320.62 USD | ₩7,600 5.74 USD | ₩8,160 6.16 USD | ₩130B 97.75M USD | 0 | ₩0 0 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,602 10.81 USD |
-2.67
|
¥14B 97.74M USD | ¥230K 1.56K USD | ¥1,460 9.86 USD | ¥1,638 11.06 USD | ¥14B 97.74M USD | 23.85 | ¥67 0.45 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.14 0.26 USD |
-1.95
|
₹8.08B 97.73M USD | ₹44.21K 534.92 USD | ₹20.60 0.25 USD | ₹21.50 0.26 USD | ₹8.08B 97.73M USD | 0 | -₹2.14 -0.02 USD | ||
| Queen City Investments QUCT | $2,091.00 — |
0
|
$97.71M — | $4.00 — | $2,091.00 — | $2,100.00 — | $97.71M — | 0 | $0.00 — | ||
| USU Software AG OSP2.HM | €8.90 9.73 USD |
-0.45
|
€89.32M 97.64M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €89.32M 97.64M USD | 0 | -€0.55 -0.6 USD | ||
| Yiren Digital Ltd. 19YA.F | €1.02 1.11 USD |
0
|
€89.24M 97.55M USD | €400.00 437.25 USD | €1.02 1.11 USD | €1.02 1.11 USD | €89.24M 97.55M USD | 12.75 | €0.08 0.09 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,359 9.17 USD |
-2.02
|
¥14B 97.54M USD | ¥16K 108.68 USD | ¥1,329 8.97 USD | ¥1,386 9.36 USD | ¥14B 97.54M USD | 16.16 | ¥84 0.57 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$21.00 0.67 USD |
-1.41
|
NT$3.07B 97.53M USD | NT$84.92K 2.7K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$3.07B 97.53M USD | 36.84 | NT$0.57 0.02 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹534.20 6.46 USD |
-0.21
|
₹8.06B 97.51M USD | ₹5.30K 64.07 USD | ₹522.50 6.32 USD | ₹569.25 6.89 USD | ₹8.06B 97.51M USD | 17.02 | ₹31.37 0.38 USD | ||
| Genexine, Inc. 095700.KQ | ₩2,840 2.14 USD |
-14.97
|
₩129B 97.5M USD | ₩649K 490.1 USD | ₩2,815 2.12 USD | ₩3,290 2.48 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
| Gateley (Holdings) Plc 5I2.F | €0.66 0.72 USD |
0
|
€89.19M 97.49M USD | €23.00K 25.14K USD | €0.66 0.72 USD | €0.66 0.72 USD | €89.19M 97.49M USD | 16.50 | €0.04 0.04 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.62 1.54 USD |
0
|
R$480.71M 97.43M USD | R$0.00 0 USD | R$7.62 1.54 USD | R$7.62 1.54 USD | R$480.71M 97.43M USD | 20.05 | R$0.38 0.08 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$11.58 2.35 USD |
0
|
R$480.51M 97.39M USD | R$0.00 0 USD | R$11.58 2.35 USD | R$11.58 2.35 USD | R$480.51M 97.39M USD | 0 | R$0.00 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,385 2.56 USD |
-5.58
|
₩129B 97.38M USD | ₩198K 149.17 USD | ₩3,335 2.52 USD | ₩3,580 2.7 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,507 16.92 USD |
+1.13
|
¥14B 97.37M USD | ¥14K 96.53 USD | ¥2,429 16.4 USD | ¥2,515 16.98 USD | ¥14B 97.37M USD | 7.46 | ¥336 2.27 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 268.00 0.02 USD |
0
|
IDR 1.52T 97.33M USD | IDR 5.00K 0.32 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.52T 97.33M USD | 11.88 | IDR 22.54 0.001 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥745 5.03 USD |
-0.53
|
¥14B 97.3M USD | ¥15K 102.6 USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥14B 97.3M USD | 0 | ¥0 0 USD | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
| Unicafe Inc. 2597.T | ¥1,076 7.26 USD |
-0.19
|
¥14B 97.2M USD | ¥4K 25.65 USD | ¥1,075 7.26 USD | ¥1,080 7.29 USD | ¥14B 97.2M USD | 21.37 | ¥50 0.34 USD | ||
| Doro AB (publ) DR8A.SG | €3.58 3.91 USD |
0
|
€88.91M 97.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 97.19M USD | 0 | €0.00 0 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$1.90 0.24 USD |
-5
|
HK$760.00M 97.18M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$1.60 0.2 USD | HK$760.00M 97.18M USD | 63.33 | HK$0.03 0.003 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹532.35 6.44 USD |
-0.86
|
₹8.03B 97.17M USD | ₹127.94K 1.55K USD | ₹522.20 6.32 USD | ₹574.20 6.95 USD | ₹8.03B 97.17M USD | 16.97 | ₹31.36 0.38 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,100 12.15 USD |
-7.84
|
₩129B 97.16M USD | ₩31K 23.07 USD | ₩16,010 12.08 USD | ₩16,980 12.82 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,615 1.97 USD |
-4.56
|
₩129B 97.15M USD | ₩154K 116.39 USD | ₩2,550 1.92 USD | ₩2,715 2.05 USD | ₩129B 97.15M USD | 0 | ₩0 0 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 90.00 0.0057 USD |
-10
|
IDR 1.52T 97.15M USD | IDR 1.54M 98.24 USD | IDR 87.00 0.0055 USD | IDR 100.00 0.0063 USD | IDR 1.52T 97.15M USD | 7.86 | IDR 11.45 0.0007 USD | ||
| R. STAHL AG RSL2.DE | €13.80 15.09 USD |
+0.73
|
€88.87M 97.15M USD | €3.00 3.28 USD | €13.80 15.09 USD | €13.80 15.09 USD | €88.87M 97.15M USD | 0 | -€0.66 -0.7 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.63 11.6 USD |
+0.13
|
CA$130.91M 97.14M USD | CA$1.72K 1.28K USD | CA$15.63 11.6 USD | CA$15.65 11.61 USD | CA$130.91M 97.14M USD | 14.88 | CA$1.05 0.78 USD | ||
| LACROIX Group SA 51M.F | €18.90 20.66 USD |
+3
|
€88.76M 97.03M USD | €1.84K 2.01K USD | €18.90 20.66 USD | €18.90 20.66 USD | €88.76M 97.03M USD | 5.47 | €3.45 3.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||