Page de résultat 470 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹372.30 4.5 USD |
-1.6
|
₹7.01B 84.77M USD | ₹24.08K 291.35 USD | ₹371.25 4.49 USD | ₹382.15 4.62 USD | ₹7.01B 84.77M USD | 0 | -₹0.97 -0.01 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.24 0.37 USD |
-1.5
|
₹7.01B 84.77M USD | ₹21.78K 263.55 USD | ₹30.10 0.36 USD | ₹30.77 0.37 USD | ₹7.01B 84.77M USD | 24.19 | ₹1.25 0.02 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€11.40 13.16 USD |
0
|
€73.42M 84.75M USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.40 13.16 USD | €73.42M 84.75M USD | 14.43 | €0.79 0.91 USD | ||
KS Bancorp
KSBI
US
|
$76.50 — |
-6.19
|
$84.74M — | $1.00 — | $76.50 — | $76.50 — | $84.74M — | 8.08 | $9.46 — | ||
Celemics, Inc.
331920.KQ
KR
|
₩10,040 7.58 USD |
+2.03
|
₩112B 84.74M USD | ₩14K 10.59 USD | ₩9,740 7.35 USD | ₩10,300 7.77 USD | ₩112B 84.74M USD | 0 | ₩0 0 USD | ||
NITTAN Corporation
6493.T
JP
|
¥477 2.94 USD |
+0.42
|
¥14B 84.72M USD | ¥77K 472.94 USD | ¥473 2.92 USD | ¥481 2.97 USD | ¥14B 84.72M USD | 6.37 | ¥75 0.46 USD | ||
Guerbet SA
4G8.F
DE
|
€5.85 6.75 USD |
+0.17
|
€73.39M 84.72M USD | €21.00 24.24 USD | €5.84 6.74 USD | €5.84 6.74 USD | €73.39M 84.72M USD | 0 | -€8.76 -10.1 USD | ||
Wadakohsan Corporation
8931.T
JP
|
¥1,253 7.73 USD |
+0.89
|
¥14B 84.69M USD | ¥8K 47.48 USD | ¥1,246 7.68 USD | ¥1,257 7.75 USD | ¥14B 84.69M USD | 7.15 | ¥175 1.08 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,278 7.88 USD |
+1.91
|
¥14B 84.69M USD | ¥2K 12.95 USD | ¥1,270 7.83 USD | ¥1,281 7.9 USD | ¥14B 84.69M USD | 14.37 | ¥89 0.55 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,550 21.89 USD |
+1.14
|
¥14B 84.66M USD | ¥45K 279.33 USD | ¥3,500 21.58 USD | ¥3,660 22.57 USD | ¥14B 84.66M USD | 32.64 | ¥109 0.67 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.18 USD |
+0.63
|
€73.31M 84.62M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €73.31M 84.62M USD | 0 | -€0.06 -0.06 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,660 16.4 USD |
+2.07
|
¥14B 84.62M USD | ¥17K 106.06 USD | ¥2,590 15.97 USD | ¥2,680 16.53 USD | ¥14B 84.62M USD | 9.10 | ¥292 1.8 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹118.78 1.44 USD |
-1.09
|
₹6.99B 84.56M USD | ₹28.47K 344.38 USD | ₹118.00 1.43 USD | ₹121.80 1.47 USD | ₹6.99B 84.56M USD | 9.81 | ₹12.10 0.15 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
+0.22
|
€73.22M 84.53M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.22M 84.53M USD | 0 | €0.00 0 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
Gateway Real Estate AG
GTY.SG
DE
|
€0.39 0.45 USD |
-3.92
|
€73.21M 84.51M USD | €776.00 895.76 USD | €0.38 0.44 USD | €0.40 0.46 USD | €73.21M 84.51M USD | 0.57 | €0.68 0.78 USD | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,910 2.95 USD |
0
|
₩112B 84.5M USD | ₩54K 40.64 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹222.55 2.69 USD |
+0.25
|
₹6.98B 84.49M USD | ₹643.00 7.78 USD | ₹220.10 2.66 USD | ₹223.00 2.7 USD | ₹6.98B 84.49M USD | 14.22 | ₹15.65 0.19 USD | ||
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 3.00B 84.48M USD | THB 2.60K 73.16 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 3.00B 84.48M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 3.00B 84.48M USD | THB 2.60K 73.19 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 3.00B 84.48M USD | 0 | -THB 0.16 -0.004 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
-7.48
|
€73.16M 84.45M USD | €27.00 31.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €73.16M 84.45M USD | 330.00 | €0.06 0.07 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.80 6.7 USD |
-0.85
|
€73.16M 84.45M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.16M 84.45M USD | 0 | -€0.03 -0.03 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,335.00 27.22 USD |
-0.92
|
ILA 28.96B 84.44M USD | ILA 307.08K 895.44 USD | ILA 9,099.00 26.53 USD | ILA 9,582.00 27.94 USD | ILA 28.96B 84.44M USD | 84.09 | ILA 1.11 0.003 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹222.43 2.69 USD |
+0.74
|
₹6.98B 84.44M USD | ₹5.39K 65.26 USD | ₹217.36 2.63 USD | ₹223.00 2.7 USD | ₹6.98B 84.44M USD | 14.21 | ₹15.65 0.19 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Hofseth BioCare
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
Baikowski SA
3BK.MU
DE
|
€19.05 21.99 USD |
0
|
€73.04M 84.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.04M 84.31M USD | 76.20 | €0.25 0.29 USD | ||
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.75 0.82 USD |
+0.78
|
NT$2.65B 84.31M USD | NT$2.18K 69.21 USD | NT$25.75 0.82 USD | NT$25.85 0.82 USD | NT$2.65B 84.31M USD | 11.65 | NT$2.21 0.07 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.32T 84.31M USD | IDR 6.86M 438.66 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.32T 84.31M USD | 0 | -IDR 10.00 -0.0006 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.72 10.07 USD |
-3.75
|
€72.97M 84.23M USD | €100.00 115.43 USD | €9.06 10.46 USD | €9.06 10.46 USD | €72.97M 84.23M USD | 12.82 | €0.68 0.78 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.40 3.92 USD |
+3.03
|
€72.86M 84.11M USD | €145.00 167.38 USD | €3.40 3.92 USD | €3.40 3.92 USD | €72.86M 84.11M USD | 0 | -€0.67 -0.7 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 2.99B 84.07M USD | THB 80.30K 2.26K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 2.99B 84.07M USD | 5.35 | THB 1.71 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 2.99B 84.07M USD | THB 80.30K 2.26K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 2.99B 84.07M USD | 5.38 | THB 1.70 0.05 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.75 0.91 USD |
-0.69
|
NT$2.64B 84.05M USD | NT$9.04K 287.38 USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$2.64B 84.05M USD | 9.24 | NT$3.11 0.1 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€3.11 3.59 USD |
-7.3
|
€72.79M 84.02M USD | €100.00 115.43 USD | €3.36 3.87 USD | €3.36 3.87 USD | €72.79M 84.02M USD | 22.21 | €0.14 0.16 USD | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $1.10K — | $28.25 — | $28.28 — | $84.02M — | 18.10 | $1.56 — | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹372.00 4.5 USD |
-1.67
|
₹6.94B 83.94M USD | ₹1.69K 20.48 USD | ₹371.75 4.5 USD | ₹385.95 4.67 USD | ₹6.94B 83.94M USD | 0 | -₹0.97 -0.01 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,950 2.98 USD |
+2.73
|
₩111B 83.94M USD | ₩25K 18.56 USD | ₩3,885 2.93 USD | ₩3,985 3.01 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.53 1.77 USD |
-3.16
|
€72.70M 83.91M USD | €5.00K 5.77K USD | €1.58 1.82 USD | €1.58 1.82 USD | €72.70M 83.91M USD | 0 | -€0.23 -0.2 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,650 3.51 USD |
+5.92
|
₩111B 83.9M USD | ₩20K 15.47 USD | ₩4,410 3.33 USD | ₩4,675 3.53 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | ||
FDK Corporation
6955.T
JP
|
¥394 2.43 USD |
-0.25
|
¥14B 83.83M USD | ¥19K 117.77 USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥14B 83.83M USD | 15.61 | ¥25 0.16 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,520 4.17 USD |
+2.42
|
₩111B 83.81M USD | ₩8K 5.72 USD | ₩5,340 4.03 USD | ₩5,580 4.21 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 165.00 0.01 USD |
0
|
IDR 1.31T 83.77M USD | IDR 532.10K 34 USD | IDR 160.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.31T 83.77M USD | 124.06 | IDR 1.33 0.00008 USD | ||
R. STAHL AG
RSL2.F
DE
|
€11.20 12.93 USD |
+1.82
|
€72.57M 83.77M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €72.57M 83.77M USD | 14.35 | €0.78 0.9 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.50 16.74 USD |
0
|
€72.57M 83.77M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €72.57M 83.77M USD | 0 | -€0.17 -0.1 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.95 1.1 USD |
-3.44
|
€72.56M 83.76M USD | €100.00 115.43 USD | €0.95 1.1 USD | €1.01 1.17 USD | €72.56M 83.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,365 1.79 USD |
+2.83
|
₩111B 83.73M USD | ₩23K 17.22 USD | ₩2,275 1.72 USD | ₩2,380 1.8 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,410 4.08 USD |
+5.87
|
₩111B 83.71M USD | ₩35K 26.5 USD | ₩5,120 3.86 USD | ₩5,470 4.13 USD | ₩111B 83.71M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,125 1.6 USD |
+4.17
|
₩111B 83.66M USD | ₩71K 53.72 USD | ₩2,055 1.55 USD | ₩2,135 1.61 USD | ₩111B 83.66M USD | 0 | ₩0 0 USD | ||
Scientex Packaging (Ayer Keroh) Berhad
8125.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 393.11M 83.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 393.11M 83.59M USD | 0 | MYR 0.00 0 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.63 — |
0
|
$83.57M — | $2.77K — | $0.63 — | $0.69 — | $83.57M — | 1.26 | $0.50 — | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.65 0.75 USD |
-5.11
|
€72.39M 83.57M USD | €90.00 103.89 USD | €0.69 0.79 USD | €0.69 0.79 USD | €72.39M 83.57M USD | 0 | -€0.32 -0.3 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,470 1.86 USD |
+2.49
|
₩111B 83.56M USD | ₩15K 11.44 USD | ₩2,405 1.82 USD | ₩2,500 1.89 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,490 15.35 USD |
-0.12
|
¥14B 83.49M USD | ¥500 3.08 USD | ¥2,490 15.35 USD | ¥2,493 15.37 USD | ¥14B 83.49M USD | 18.64 | ¥134 0.82 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 8.64 USD |
-0.07
|
¥14B 83.45M USD | ¥3K 17.27 USD | ¥1,400 8.63 USD | ¥1,403 8.65 USD | ¥14B 83.45M USD | 24.16 | ¥58 0.36 USD | ||
Citizens National
CZNL
US
|
$85.36 — |
+0.42
|
$83.39M — | $96.00 — | $85.36 — | $85.36 — | $83.39M — | 14.61 | $5.84 — | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,885.55 22.81 USD |
-4.68
|
₹6.89B 83.37M USD | ₹15.20K 183.94 USD | ₹1,879.15 22.73 USD | ₹2,059.30 24.91 USD | ₹6.89B 83.37M USD | 223.67 | ₹8.43 0.1 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥761 4.69 USD |
+1.2
|
¥14B 83.35M USD | ¥25K 156 USD | ¥750 4.62 USD | ¥763 4.7 USD | ¥14B 83.35M USD | 14.79 | ¥51 0.32 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,635 2.74 USD |
+2.83
|
₩110B 83.33M USD | ₩42K 31.84 USD | ₩3,550 2.68 USD | ₩3,660 2.76 USD | ₩110B 83.33M USD | 0 | ₩0 0 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$2.62B 83.32M USD | NT$23.22K 737.76 USD | NT$19.05 0.61 USD | NT$19.10 0.61 USD | NT$2.62B 83.32M USD | 16.00 | NT$1.19 0.04 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹142.75 1.73 USD |
-2.02
|
₹6.89B 83.3M USD | ₹16.61K 200.98 USD | ₹142.15 1.72 USD | ₹149.74 1.81 USD | ₹6.89B 83.3M USD | 29.37 | ₹4.86 0.06 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.07M 83.29M USD | DKK 1.11K 163.04 USD | DKK 224.00 32.84 USD | DKK 226.00 33.14 USD | DKK 568.07M 83.29M USD | 4.54 | DKK 49.71 7.29 USD | ||
KP Tissue
KPTSF
US
|
$8.30 — |
0
|
$83.27M — | $200.00 — | $8.26 — | $8.26 — | $83.27M — | 13.17 | $0.63 — | ||
|
F-Tech Inc.
7212.T
JP
|
¥727 4.48 USD |
+0.55
|
¥14B 83.26M USD | ¥8K 51.18 USD | ¥725 4.47 USD | ¥730 4.5 USD | ¥14B 83.26M USD | 2.39 | ¥303 1.87 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$49.70 1.58 USD |
-0.6
|
NT$2.62B 83.22M USD | NT$24.11K 765.98 USD | NT$49.55 1.57 USD | NT$50.40 1.6 USD | NT$2.62B 83.22M USD | 9.32 | NT$5.33 0.17 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩11,940 9.01 USD |
+5.29
|
₩110B 83.22M USD | ₩38K 28.74 USD | ₩11,170 8.43 USD | ₩11,940 9.01 USD | ₩110B 83.22M USD | 0 | ₩0 0 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 177.00 0.01 USD |
-10.61
|
IDR 1.30T 83.21M USD | IDR 2.26M 144.35 USD | IDR 177.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.30T 83.21M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,942 11.97 USD |
+0.78
|
¥13B 83.19M USD | ¥100 0.62 USD | ¥1,942 11.97 USD | ¥1,942 11.97 USD | ¥13B 83.19M USD | 159.04 | ¥12 0.08 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,490 9.43 USD |
+0.97
|
₩110B 83.17M USD | ₩3K 2.56 USD | ₩12,490 9.43 USD | ₩12,620 9.53 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 2.95B 83.13M USD | THB 443.10K 12.47K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.95B 83.13M USD | 10.10 | THB 0.39 0.01 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,870 5.19 USD |
+0.88
|
₩110B 83.13M USD | ₩8K 6.01 USD | ₩6,810 5.14 USD | ₩6,900 5.21 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
Nuvera Communications
NUVR
US
|
$15.85 — |
+0.44
|
$83.12M — | $1.81K — | $15.06 — | $15.85 — | $83.12M — | 79.25 | $0.20 — | ||
Summit State Bank
SSBI
US
|
$12.28 — |
0
|
$83.09M — | $641.00 — | $12.06 — | $12.28 — | $83.09M — | 37.21 | $0.33 — | ||
Janus Electric
GDYMF
US
|
$0.45 — |
0
|
$83.09M — | $1.00K — | $0.45 — | $0.45 — | $83.09M — | 0 | -$0.05 — | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥803 4.95 USD |
+0.63
|
¥13B 83.07M USD | ¥64K 391.55 USD | ¥792 4.88 USD | ¥805 4.96 USD | ¥13B 83.07M USD | 10.87 | ¥74 0.46 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,690 10.42 USD |
+0.96
|
¥13B 83.07M USD | ¥10K 58.58 USD | ¥1,675 10.33 USD | ¥1,691 10.43 USD | ¥13B 83.07M USD | 6.60 | ¥256 1.58 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹142.20 1.72 USD |
+0.04
|
₹6.86B 82.98M USD | ₹439.00 5.31 USD | ₹142.20 1.72 USD | ₹142.40 1.72 USD | ₹6.86B 82.98M USD | 29.25 | ₹4.86 0.06 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,157 0.87 USD |
+2.3
|
₩110B 82.91M USD | ₩62K 46.55 USD | ₩1,120 0.85 USD | ₩1,162 0.88 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
+1.38
|
¥13B 82.86M USD | ¥34K 210.27 USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥13B 82.86M USD | 39.20 | ¥4 0.02 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 266.00 0.02 USD |
-8.28
|
IDR 1.30T 82.84M USD | IDR 420.00K 26.84 USD | IDR 248.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.30T 82.84M USD | 21.28 | IDR 12.50 0.0007 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,200 2.42 USD |
+7.2
|
₩110B 82.79M USD | ₩91K 68.45 USD | ₩2,980 2.25 USD | ₩3,200 2.42 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 0 | R$0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.57 4.12 USD |
+1.13
|
€71.70M 82.77M USD | €0.00 0 USD | €3.48 4.02 USD | €3.72 4.29 USD | €71.70M 82.77M USD | 8.92 | €0.40 0.46 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,780 8.14 USD |
-0.65
|
₩110B 82.74M USD | ₩200K 150.94 USD | ₩10,500 7.93 USD | ₩11,150 8.42 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 370.00 0.02 USD |
-14.75
|
IDR 1.29T 82.67M USD | IDR 354.40K 22.65 USD | IDR 370.00 0.02 USD | IDR 430.00 0.03 USD | IDR 1.29T 82.67M USD | 6.76 | IDR 54.66 0.003 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,285 1.72 USD |
+2.7
|
₩110B 82.65M USD | ₩14K 10.48 USD | ₩2,205 1.66 USD | ₩2,285 1.72 USD | ₩110B 82.65M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
