Page de résultat 470 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $16.1K 453.01 USD | $29.25 0.82 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,125 2.36 USD |
-0.64
|
$335.48B 253.23M USD | $90.15K 68.05 USD | $3,120 2.36 USD | $3,200 2.42 USD | $335.48B 253.23M USD | 0 | $0 0 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
-1.37
|
$231.6M 253.17M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $231.6M 253.17M USD | 0 | -$0.22 -0.2 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $72,300 54.57 USD |
0
|
$335.31B 253.11M USD | $4.94K 3.73 USD | $71,900 54.27 USD | $72,400 54.65 USD | $335.31B 253.11M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.28 2.49 USD |
+0.22
|
$231.54M 253.1M USD | $15 16.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $231.54M 253.1M USD | 18.95 | $0.12 0.13 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.7 1.67 USD |
+1.35
|
$7.96B 253.06M USD | $60.94K 1.94K USD | $52.1 1.66 USD | $52.8 1.68 USD | $7.96B 253.06M USD | 15.68 | $3.36 0.11 USD | |
| Nextensa NV/SA 0NUT.L | $40 43.73 USD |
-0.99
|
$231.39M 252.95M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $231.39M 252.95M USD | 5.83 | $6.85 7.49 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+2.2
|
$231.38M 252.93M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $231.38M 252.93M USD | 9.30 | $0.01 0.01 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,736 1.31 USD |
-0.23
|
$334.95B 252.83M USD | $334.43K 252.44 USD | $1,725 1.3 USD | $1,760 1.33 USD | $334.95B 252.83M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.2 4.6 USD |
-3.09
|
$231.24M 252.78M USD | $164 179.27 USD | $4.2 4.6 USD | $4.2 4.6 USD | $231.24M 252.78M USD | 0 | -$0.21 -0.2 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.6 0.3 USD |
-2.75
|
$8.98B 252.73M USD | $534.6K 15.04K USD | $10.6 0.3 USD | $11 0.31 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
+0.64
|
$7.95B 252.63M USD | $6.27K 199.07 USD | $46.7 1.48 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Djurslands Bank A/S DJUR.CO | $646 94.72 USD |
-0.62
|
$1.72B 252.4M USD | $698 102.34 USD | $644 94.42 USD | $650 95.3 USD | $1.72B 252.4M USD | 7.25 | $88.99 13.05 USD | |
| Hawesko Holding SE HAW.DE | $25.7 28.09 USD |
+1.18
|
$230.87M 252.38M USD | $301 329.03 USD | $25.3 27.66 USD | $25.7 28.09 USD | $230.87M 252.38M USD | 17.36 | $1.48 1.62 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$230.84M 252.34M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $230.84M 252.34M USD | 9.00 | $0.03 0.03 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG 0G15.IL | $12 13.12 USD |
-3.3
|
$230.52M 251.99M USD | $0 0 USD | $12.36 13.51 USD | $12.36 13.51 USD | $230.52M 251.99M USD | 12.24 | $0.98 1.07 USD | |
| ITFOR Inc. 4743.T | $1,412 9.53 USD |
+0.28
|
$37.32B 251.95M USD | $29.4K 198.46 USD | $1,409 9.51 USD | $1,424 9.61 USD | $37.32B 251.95M USD | 13.07 | $107.99 0.73 USD | |
| NSW Inc. 9739.T | $2,505 16.91 USD |
-1.88
|
$37.32B 251.94M USD | $37.3K 251.79 USD | $2,491 16.81 USD | $2,600 17.55 USD | $37.32B 251.94M USD | 8.77 | $285.43 1.93 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Fino Payments Bank Limited FINOPB.BO | $250.05 3.03 USD |
+1.32
|
$20.81B 251.75M USD | $26.56K 321.32 USD | $240.95 2.92 USD | $251.35 3.04 USD | $20.81B 251.75M USD | 22.56 | $11.08 0.13 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Cashmere Valley Bank CSHX | $64.56 — |
-0.66
|
$251.65M — | $50 — | $64.56 — | $64.56 — | $251.65M — | 8.72 | $7.4 — | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.5 1.64 USD |
-5.18
|
$230.21M 251.65M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $230.21M 251.65M USD | 0 | -$0.23 -0.2 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| Uranium Royalty Corp. 59U.F | $1.7 1.85 USD |
0
|
$230.15M 251.58M USD | $60 65.59 USD | $1.7 1.85 USD | $1.7 1.85 USD | $230.15M 251.58M USD | 0 | $0 0 USD | |
| Strandline Resources STQNF | $0.17 — |
0
|
$251.56M — | $0 — | $0 — | $0 — | $251.56M — | 0 | $0 — | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| AS Tallinna Vesi A1T.F | $11.35 12.41 USD |
-1.3
|
$229.96M 251.38M USD | $720 787.06 USD | $11.35 12.41 USD | $11.35 12.41 USD | $229.96M 251.38M USD | 16.69 | $0.68 0.74 USD | |
| Toyo Engineering Corporation 6AE.F | $3.88 4.24 USD |
0
|
$229.94M 251.35M USD | $30 32.79 USD | $3.88 4.24 USD | $3.88 4.24 USD | $229.94M 251.35M USD | 18.47 | $0.21 0.23 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $38.61K 1.09K USD | $7.4 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| Nelco Limited NELCO.NS | $910.1 11.01 USD |
+1.98
|
$20.77B 251.25M USD | $103.17K 1.25K USD | $885 10.71 USD | $924.4 11.18 USD | $20.77B 251.25M USD | 217.20 | $4.19 0.05 USD | |
| Daitron Co., Ltd. 7609.T | $3,535 23.86 USD |
+0.14
|
$37.21B 251.15M USD | $47.8K 322.66 USD | $3,530 23.83 USD | $3,630 24.5 USD | $37.21B 251.15M USD | 8.95 | $394.65 2.66 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Nelco Limited NELCO.BO | $909.2 11 USD |
+1.96
|
$20.75B 251M USD | $7.75K 93.8 USD | $885 10.71 USD | $924.75 11.19 USD | $20.75B 251M USD | 216.99 | $4.19 0.05 USD | |
| Digia Oyj 0IKK.L | $7.1 7.76 USD |
-0.84
|
$229.58M 250.96M USD | $300 327.94 USD | $7.16 7.83 USD | $7.2 7.87 USD | $229.58M 250.96M USD | 16.13 | $0.44 0.48 USD | |
| FFRI Security, Inc. 3692.T | $4,700 31.73 USD |
-6.19
|
$37.18B 250.95M USD | $1.1M 7.4K USD | $4,655 31.42 USD | $5,040 34.02 USD | $37.18B 250.95M USD | 104.23 | $45.09 0.3 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.16 1.27 USD |
+0.61
|
$229.44M 250.81M USD | $446 487.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $229.44M 250.81M USD | 0 | -$0.09 -0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,382.1 16.72 USD |
+0.43
|
$20.72B 250.72M USD | $6.85K 82.9 USD | $1,376 16.65 USD | $1,406.4 17.02 USD | $20.72B 250.72M USD | 16.32 | $84.64 1.02 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Kogan.com Ltd UZQ.F | $2.26 2.47 USD |
-2.59
|
$229.25M 250.6M USD | $418 456.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $229.25M 250.6M USD | 226.00 | $0.01 0.01 USD | |
| Frontera Energy Corporation 3PY3.F | $2.88 3.15 USD |
-3.27
|
$229.19M 250.53M USD | $1.03K 1.13K USD | $2.88 3.15 USD | $2.96 3.24 USD | $229.19M 250.53M USD | 22.15 | $0.13 0.14 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $641.2 7.76 USD |
+1.12
|
$20.7B 250.49M USD | $96.27K 1.16K USD | $632.05 7.65 USD | $652.8 7.9 USD | $20.7B 250.49M USD | 27.18 | $23.59 0.29 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $37,900 28.61 USD |
+3.55
|
$331.83B 250.48M USD | $33.36K 25.18 USD | $36,400 27.48 USD | $38,250 28.87 USD | $331.83B 250.48M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $10.54 11.52 USD |
-1.4
|
$229.13M 250.47M USD | $1.16K 1.27K USD | $10.54 11.52 USD | $11.04 12.06 USD | $229.13M 250.47M USD | 0 | -$1.24 -1.3 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.44 0.48 USD |
-4.37
|
$229.07M 250.4M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $229.07M 250.4M USD | 0 | -$0.59 -0.6 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
+0.63
|
$8.9B 250.3M USD | $220.9K 6.22K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.9B 250.3M USD | 12.30 | $0.65 0.02 USD | |
| Titan Minerals TTTNF | $0.9599 — |
0
|
$250.28M — | $8.68K — | $0.25 — | $0.25 — | $250.28M — | 0 | -$0.03 — | |
| Rajratan Global Wire Limited RAJRATAN.NS | $407.45 4.93 USD |
+1.04
|
$20.69B 250.27M USD | $25.67K 310.5 USD | $399.05 4.83 USD | $410 4.96 USD | $20.69B 250.27M USD | 35.21 | $11.57 0.14 USD | |
| F&M Co.,Ltd. 4771.T | $2,506 16.92 USD |
-1.22
|
$37.07B 250.23M USD | $32.4K 218.71 USD | $2,480 16.74 USD | $2,547 17.19 USD | $37.07B 250.23M USD | 26.48 | $94.63 0.64 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $640.55 7.75 USD |
+1.05
|
$20.68B 250.23M USD | $1.63K 19.77 USD | $634 7.67 USD | $651.4 7.88 USD | $20.68B 250.23M USD | 27.16 | $23.58 0.29 USD | |
| USU Software AG OSP2.HM | $22.8 24.92 USD |
+0.88
|
$228.83M 250.14M USD | $765 836.25 USD | $22.5 24.6 USD | $22.8 24.92 USD | $228.83M 250.14M USD | 40.71 | $0.56 0.61 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Morito Co., Ltd. 9837.T | $1,414 9.54 USD |
-0.07
|
$37.05B 250.1M USD | $55.2K 372.62 USD | $1,411 9.52 USD | $1,421 9.59 USD | $37.05B 250.1M USD | 14.56 | $97.07 0.66 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,073 7.24 USD |
+0.47
|
$37.04B 250.05M USD | $42.1K 284.19 USD | $1,070 7.22 USD | $1,093 7.38 USD | $37.04B 250.05M USD | 12.04 | $89.07 0.6 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,383.7 16.74 USD |
+0.09
|
$20.65B 249.87M USD | $1.14K 13.84 USD | $1,378.6 16.68 USD | $1,401 16.95 USD | $20.65B 249.87M USD | 16.35 | $84.61 1.02 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
-8
|
$228.58M 249.87M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $228.58M 249.87M USD | 0 | $0 0 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,850 8.94 USD |
+2.86
|
$331B 249.85M USD | $69.51K 52.47 USD | $11,560 8.73 USD | $11,910 8.99 USD | $331B 249.85M USD | 0 | $0 0 USD | |
| Medikit Co.,Ltd. 7749.T | $2,531 17.08 USD |
+0.84
|
$36.99B 249.71M USD | $2.2K 14.85 USD | $2,480 16.74 USD | $2,533 17.1 USD | $36.99B 249.71M USD | 12.37 | $204.57 1.38 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $713.9 8.64 USD |
+2.93
|
$20.63B 249.59M USD | $29.27K 354.08 USD | $689.05 8.34 USD | $717 8.67 USD | $20.63B 249.59M USD | 41.84 | $17.06 0.21 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,880 0.31 USD |
0
|
$3.91T 249.59M USD | $100 0.01 USD | $4,880 0.31 USD | $4,880 0.31 USD | $3.91T 249.59M USD | 6.03 | $808.62 0.05 USD | |
| Invalda INVL, AB IVL1L.VS | $19 20.77 USD |
-1.55
|
$228.32M 249.58M USD | $87 95.1 USD | $19 20.77 USD | $19 20.77 USD | $228.32M 249.58M USD | 5.29 | $3.59 3.92 USD | |
| Partron Co., Ltd. 091700.KQ | $6,550 4.94 USD |
-0.76
|
$330.62B 249.57M USD | $247.69K 186.97 USD | $6,510 4.91 USD | $6,630 5 USD | $330.62B 249.57M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $478.9 5.79 USD |
+1.08
|
$20.63B 249.53M USD | $8.17K 98.78 USD | $474 5.73 USD | $483 5.84 USD | $20.63B 249.53M USD | 0 | -$225.7 -2.7 USD | |
| CTT Systems AB (publ) CTT.ST | $204 19.91 USD |
+0.74
|
$2.56B 249.5M USD | $4.23K 412.51 USD | $201 19.62 USD | $206 20.11 USD | $2.56B 249.5M USD | 39.53 | $5.16 0.5 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
-1.94
|
$228.22M 249.47M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $228.22M 249.47M USD | 15.19 | $0.01 0.01 USD | |
| Tekken Corporation 1815.T | $2,653 17.91 USD |
0
|
$36.96B 249.47M USD | $33.1K 223.43 USD | $2,633 17.77 USD | $2,667 18 USD | $36.96B 249.47M USD | 13.03 | $203.49 1.37 USD | |
| Moriroku Company, Ltd. 4249.T | $2,543 17.17 USD |
+3.5
|
$36.96B 249.47M USD | $224.1K 1.51K USD | $2,478 16.73 USD | $2,687 18.14 USD | $36.96B 249.47M USD | 0 | -$532.4 -3.5 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,569 10.59 USD |
+0.38
|
$36.95B 249.45M USD | $21.9K 147.83 USD | $1,568 10.58 USD | $1,585 10.7 USD | $36.95B 249.45M USD | 5.62 | $278.84 1.88 USD | |
| Hawesko Holding SE HAW.F | $24.8 27.11 USD |
0
|
$228.18M 249.43M USD | $30 32.79 USD | $24.8 27.11 USD | $25 27.33 USD | $228.18M 249.43M USD | 16.75 | $1.48 1.62 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $163.95 1.98 USD |
+4.33
|
$20.62B 249.41M USD | $65.52K 792.71 USD | $156.25 1.89 USD | $166.7 2.02 USD | $20.62B 249.41M USD | 22.77 | $7.2 0.09 USD | |
| AKVA group ASA AKVA.OL | $71.6 6.87 USD |
+2.29
|
$2.6B 249.39M USD | $4.27K 409.8 USD | $70 6.71 USD | $72 6.91 USD | $2.6B 249.39M USD | 15.53 | $4.61 0.44 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $478.7 5.79 USD |
+1.01
|
$20.61B 249.37M USD | $84.51K 1.02K USD | $472.05 5.71 USD | $483.45 5.85 USD | $20.61B 249.37M USD | 0 | -$225.7 -2.7 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $712.85 8.62 USD |
+4.21
|
$20.6B 249.23M USD | $2.15K 26.02 USD | $696.25 8.42 USD | $717.4 8.68 USD | $20.6B 249.23M USD | 41.85 | $17.03 0.21 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| NanoXplore Inc. N13.F | $1.44 1.58 USD |
-2.29
|
$227.88M 249.11M USD | $779 851.55 USD | $1.44 1.58 USD | $1.45 1.59 USD | $227.88M 249.11M USD | 0 | -$0.08 -0.08 USD | |
| Tarsons Products Limited TARSONS.NS | $386.3 4.67 USD |
+0.8
|
$20.59B 249.05M USD | $16.07K 194.43 USD | $382.2 4.62 USD | $388.25 4.7 USD | $20.59B 249.05M USD | 68.98 | $5.6 0.07 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $16.1K 453.07 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.51 0.01 USD |
-1.92
|
$8.85B 249.01M USD | $5.87M 165.27K USD | $0.5 0.01 USD | $0.52 0.01 USD | $8.85B 249.01M USD | 7.28 | $0.07 0.001 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,270 0.08 USD |
-0.78
|
$3.89T 248.88M USD | $65.6K 4.19 USD | $1,270 0.08 USD | $1,300 0.08 USD | $3.89T 248.88M USD | 37.29 | $34.05 0.002 USD | |
| JZ Capital Partners JZCLF | $3 — |
+15.38
|
$248.75M — | $215 — | $3 — | $3 — | $248.75M — | 62.50 | $0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||