Page de résultat 470 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daeho Al Co.,Ltd. 069460.KS | ₩1,701 1.28 USD |
-0.87
|
₩142B 107.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-2.11
|
€98.08M 107.22M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €98.08M 107.22M USD | 0 | -€0.01 -0.01 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.93 2.11 USD |
+1.05
|
€98.06M 107.2M USD | €0.00 0 USD | €1.93 2.11 USD | €1.96 2.14 USD | €98.06M 107.2M USD | 0 | -€0.55 -0.6 USD | ||
| kubell Co., Ltd. 4448.T | ¥379 2.56 USD |
-1.81
|
¥16B 107.19M USD | ¥217K 1.46K USD | ¥372 2.51 USD | ¥388 2.62 USD | ¥16B 107.19M USD | 0 | -¥30 -0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹232.30 2.81 USD |
+0.52
|
₹8.86B 107.19M USD | ₹161.00 1.95 USD | ₹231.30 2.8 USD | ₹235.95 2.85 USD | ₹8.86B 107.19M USD | 7.86 | ₹29.53 0.36 USD | ||
| BMW Industries Ltd BMW.BO | ₹39.36 0.48 USD |
-1.23
|
₹8.86B 107.18M USD | ₹171.24K 2.07K USD | ₹39.05 0.47 USD | ₹40.29 0.49 USD | ₹8.86B 107.18M USD | 13.61 | ₹2.89 0.03 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,720 4.32 USD |
-1.21
|
₩142B 107.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.14M USD | 0 | ₩0 0 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
-1.06
|
MX$1.81B 107.08M USD | MX$100.00 5.92 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$1.81B 107.08M USD | 0 | -MX$4.22 -0.2 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.66 0.13 USD |
-0.85
|
THB 3.80B 107.06M USD | THB 243.10K 6.84K USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 3.80B 107.06M USD | 15.03 | THB 0.31 0.008 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.64 0.13 USD |
-0.85
|
THB 3.80B 107.06M USD | THB 37.40K 1.05K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.80B 107.06M USD | 7.03 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.64 0.13 USD |
-0.85
|
THB 3.80B 107.06M USD | THB 37.40K 1.05K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.80B 107.06M USD | 7.03 | THB 0.66 0.02 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$23.00 17.07 USD |
+1.77
|
CA$144.22M 107.02M USD | CA$1.00K 742.8 USD | CA$22.60 16.77 USD | CA$23.00 17.07 USD | CA$144.22M 107.02M USD | 41.81 | CA$0.55 0.41 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.54 0.47 USD |
-2.82
|
₹8.85B 107.02M USD | ₹53.95K 652.73 USD | ₹38.10 0.46 USD | ₹41.05 0.5 USD | ₹8.85B 107.02M USD | 0 | -₹0.61 -0.007 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.40 1.44 USD |
-0.77
|
NT$3.37B 106.93M USD | NT$24.53K 779.38 USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$3.37B 106.93M USD | 22.03 | NT$2.06 0.07 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.90 0.05 USD |
+1.06
|
THB 3.80B 106.92M USD | THB 851.70K 23.96K USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 3.80B 106.92M USD | 11.17 | THB 0.17 0.004 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 63.00 16.01 USD |
-0.94
|
PLN 420.64M 106.92M USD | PLN 904.00 229.77 USD | PLN 62.60 15.91 USD | PLN 66.00 16.78 USD | PLN 420.64M 106.92M USD | 9.38 | PLN 6.71 1.71 USD | ||
| WebCash Corporation 053580.KQ | ₩11,070 8.36 USD |
-1.16
|
₩142B 106.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €33.00 36.07 USD |
-4.62
|
€97.62M 106.72M USD | €3.00 3.28 USD | €33.00 36.07 USD | €35.40 38.7 USD | €97.62M 106.72M USD | 0 | -€2.79 -3.04 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 1.67T 106.71M USD | IDR 200.00 0.01 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 1.67T 106.71M USD | 15.92 | IDR 168.93 0.01 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹121.45 1.47 USD |
-1.5
|
₹8.82B 106.66M USD | ₹4.77K 57.68 USD | ₹121.00 1.46 USD | ₹124.05 1.5 USD | ₹8.82B 106.66M USD | 12.63 | ₹9.61 0.12 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,827 12.33 USD |
+10.33
|
¥16B 106.61M USD | ¥125K 845.14 USD | ¥1,680 11.34 USD | ¥1,829 12.35 USD | ¥16B 106.61M USD | 22.24 | ¥82 0.55 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.19 0.2 USD |
-1.59
|
€97.51M 106.59M USD | €707.00 772.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €97.51M 106.59M USD | 0 | -€0.01 -0.01 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩11,700 8.83 USD |
-2.5
|
₩141B 106.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.57M USD | 0 | ₩0 0 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 50.00 12.71 USD |
0
|
PLN 419.27M 106.57M USD | PLN 127.00 32.28 USD | PLN 50.00 12.71 USD | PLN 51.00 12.96 USD | PLN 419.27M 106.57M USD | 0 | -PLN 8.32 -2.1 USD | ||
| TOBA, INC. 7472.T | ¥4,035 27.24 USD |
-0.25
|
¥16B 106.55M USD | ¥2K 11.48 USD | ¥4,025 27.17 USD | ¥4,075 27.51 USD | ¥16B 106.55M USD | 12.31 | ¥328 2.21 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,108 7.48 USD |
-0.36
|
¥16B 106.55M USD | ¥44K 294.31 USD | ¥1,101 7.43 USD | ¥1,112 7.51 USD | ¥16B 106.55M USD | 15.00 | ¥74 0.5 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$75.00 2.38 USD |
-0.79
|
NT$3.35B 106.52M USD | NT$43.37K 1.38K USD | NT$74.10 2.35 USD | NT$75.20 2.39 USD | NT$3.35B 106.52M USD | 83.33 | NT$0.90 0.03 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Havilah Resources Limited FWL.F | €0.28 0.3 USD |
+15.83
|
€97.40M 106.47M USD | €995.00 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €97.40M 106.47M USD | 0 | -€0.01 -0.01 USD | ||
| Landix Inc. 2981.T | ¥2,781 18.77 USD |
-2.11
|
¥16B 106.42M USD | ¥9K 62.1 USD | ¥2,775 18.73 USD | ¥2,855 19.27 USD | ¥16B 106.42M USD | 7.61 | ¥365 2.46 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €332.00 362.92 USD |
0
|
€97.34M 106.41M USD | €0.00 0 USD | €330.00 360.73 USD | €332.00 362.92 USD | €97.34M 106.41M USD | 21.18 | €15.67 17.13 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.79 0.86 USD |
-1
|
€97.31M 106.37M USD | €355.00 388.06 USD | €0.79 0.86 USD | €0.79 0.86 USD | €97.31M 106.37M USD | 0 | -€0.22 -0.2 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.30 -0.7 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$59.90 1.9 USD |
-0.17
|
NT$3.34B 106.28M USD | NT$14.25K 452.8 USD | NT$59.70 1.9 USD | NT$60.70 1.93 USD | NT$3.34B 106.28M USD | 46.07 | NT$1.30 0.04 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.79 2.59 USD |
0
|
R$524.33M 106.27M USD | R$0.00 0 USD | R$12.79 2.59 USD | R$12.79 2.59 USD | R$524.33M 106.27M USD | 32.79 | R$0.39 0.08 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,000 6.75 USD |
-4.4
|
¥16B 106.26M USD | ¥70K 469.82 USD | ¥998 6.74 USD | ¥1,049 7.08 USD | ¥16B 106.26M USD | 33.42 | ¥30 0.2 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.40 0.61 USD |
0
|
PLN 417.93M 106.23M USD | PLN 34.37K 8.74K USD | PLN 2.37 0.6 USD | PLN 2.42 0.62 USD | PLN 417.93M 106.23M USD | 10.00 | PLN 0.24 0.06 USD | ||
| Park Street A/S PARKST-A.CO | DKK 16.70 2.45 USD |
+1.21
|
DKK 724.47M 106.22M USD | DKK 78.00 11.44 USD | DKK 15.10 2.21 USD | DKK 16.70 2.45 USD | DKK 724.47M 106.22M USD | 20.12 | DKK 0.83 0.12 USD | ||
| Korvest Ltd KOV.AX | A$13.56 8.97 USD |
-0.95
|
A$160.45M 106.19M USD | A$4.77K 3.16K USD | A$13.56 8.97 USD | A$13.75 9.1 USD | A$160.45M 106.19M USD | 12.21 | A$1.11 0.73 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Southern Michigan Bancorp SOMC | $23.74 — |
-0.04
|
$106.06M — | $800.00 — | $23.00 — | $23.74 — | $106.06M — | 9.61 | $2.47 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+1.03
|
€96.95M 105.98M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €96.95M 105.98M USD | 4.90 | €0.01 0.01 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Sound Financial Bancorp SFBC | $44.36 — |
+0.8
|
$105.94M — | $1.44K — | $44.06 — | $44.36 — | $105.94M — | 16.74 | $2.65 — | ||
| Generation Mining Limited 9GN.F | €0.36 0.39 USD |
+5.64
|
€96.91M 105.94M USD | €2.85K 3.12K USD | €0.36 0.39 USD | €0.36 0.39 USD | €96.91M 105.94M USD | 0 | -€0.05 -0.05 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.70 1.67 USD |
-0.19
|
NT$3.33B 105.89M USD | NT$33.33K 1.06K USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$3.33B 105.89M USD | 11.89 | NT$4.43 0.14 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,005 6.78 USD |
-1.08
|
¥16B 105.83M USD | ¥76K 510.32 USD | ¥1,005 6.78 USD | ¥1,025 6.92 USD | ¥16B 105.83M USD | 11.11 | ¥90 0.61 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,740 32 USD |
+3.04
|
¥16B 105.81M USD | ¥20K 137.03 USD | ¥4,620 31.19 USD | ¥4,795 32.37 USD | ¥16B 105.81M USD | 10.85 | ¥437 2.95 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 383 0.39 USD |
+0.05
|
CLP 104B 105.81M USD | CLP 23K 22.99 USD | CLP 379 0.38 USD | CLP 383 0.39 USD | CLP 104B 105.81M USD | 13.66 | CLP 28 0.03 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩737 0.56 USD |
+0.14
|
₩140B 105.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,393 9.4 USD |
-1.69
|
¥16B 105.77M USD | ¥18K 120.83 USD | ¥1,393 9.4 USD | ¥1,417 9.57 USD | ¥16B 105.77M USD | 11.83 | ¥118 0.79 USD | ||
| FamiCord AG V3V.F | €5.55 6.07 USD |
+7.77
|
€96.75M 105.76M USD | €500.00 546.57 USD | €5.15 5.63 USD | €5.55 6.07 USD | €96.75M 105.76M USD | 0 | -€0.59 -0.6 USD | ||
| ViGenCell Inc. 308080.KQ | ₩6,850 5.17 USD |
+11.56
|
₩140B 105.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-2.78
|
€96.62M 105.62M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.62M 105.62M USD | 0 | €0.00 0 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.15 0.77 USD |
+0.21
|
NT$3.32B 105.62M USD | NT$71.78K 2.28K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$3.32B 105.62M USD | 18.86 | NT$1.28 0.04 USD | ||
| Asante Incorporated 6073.T | ¥1,601 10.81 USD |
-0.62
|
¥16B 105.62M USD | ¥22K 151.88 USD | ¥1,600 10.8 USD | ¥1,614 10.89 USD | ¥16B 105.62M USD | 31.85 | ¥50 0.34 USD | ||
| Anand Rayons Ltd ARL.BO | ₹409.80 4.96 USD |
+0.06
|
₹8.73B 105.6M USD | ₹11.60K 140.3 USD | ₹389.10 4.71 USD | ₹410.00 4.96 USD | ₹8.73B 105.6M USD | 196.07 | ₹2.09 0.03 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹154.37 1.87 USD |
-0.9
|
₹8.72B 105.54M USD | ₹15.23K 184.27 USD | ₹154.01 1.86 USD | ₹156.49 1.89 USD | ₹8.72B 105.54M USD | 15.39 | ₹10.03 0.12 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.85 0.19 USD |
+0.74
|
THB 3.75B 105.53M USD | THB 1.60K 45.02 USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 3.75B 105.53M USD | 19.02 | THB 0.36 0.01 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,775 2.85 USD |
+0.13
|
₩140B 105.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹711.00 8.6 USD |
+2.86
|
₹8.71B 105.35M USD | ₹527.00 6.38 USD | ₹700.00 8.47 USD | ₹724.00 8.76 USD | ₹8.71B 105.35M USD | 20.28 | ₹35.05 0.42 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €1.02 1.11 USD |
+6.25
|
€96.36M 105.34M USD | €8.00 8.75 USD | €0.96 1.04 USD | €1.02 1.11 USD | €96.36M 105.34M USD | 17.00 | €0.06 0.07 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹154.00 1.86 USD |
-0.65
|
₹8.70B 105.28M USD | ₹2.60K 31.41 USD | ₹152.50 1.84 USD | ₹156.60 1.89 USD | ₹8.70B 105.28M USD | 15.35 | ₹10.03 0.12 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩5,250 3.96 USD |
+29.95
|
₩139B 105.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.60 7.21 USD |
-0.75
|
€96.28M 105.25M USD | €600.00 655.88 USD | €6.60 7.21 USD | €6.60 7.21 USD | €96.28M 105.25M USD | 21.99 | €0.30 0.33 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 610.00 0.04 USD |
-5.43
|
IDR 1.65T 105.18M USD | IDR 130.80K 8.36 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.65T 105.18M USD | 314.43 | IDR 1.94 0.0001 USD | ||
| Toell Co.,Ltd. 3361.T | ¥832 5.62 USD |
+0.24
|
¥16B 105.17M USD | ¥5K 35.1 USD | ¥824 5.56 USD | ¥834 5.63 USD | ¥16B 105.17M USD | 19.16 | ¥43 0.29 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€96.17M 105.13M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €96.17M 105.13M USD | 2.80 | €0.02 0.02 USD | ||
| LIMES Schlosskliniken AG LIK.F | €328.00 358.55 USD |
-1.2
|
€96.17M 105.12M USD | €13.00 14.21 USD | €328.00 358.55 USD | €328.00 358.55 USD | €96.17M 105.12M USD | 20.93 | €15.67 17.13 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.26 0.28 USD |
+10.17
|
€96.09M 105.04M USD | €1.12K 1.22K USD | €0.23 0.26 USD | €0.26 0.28 USD | €96.09M 105.04M USD | 4.33 | €0.06 0.07 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹666.75 8.07 USD |
+2.15
|
₹8.68B 105.03M USD | ₹11.94K 144.48 USD | ₹653.05 7.9 USD | ₹667.75 8.08 USD | ₹8.68B 105.03M USD | 144.00 | ₹4.63 0.06 USD | ||
| Aemetis, Inc. DW51.F | €1.47 1.6 USD |
+1.52
|
€96.06M 105M USD | €600.00 655.88 USD | €1.47 1.6 USD | €1.47 1.6 USD | €96.06M 105M USD | 0 | -€1.34 -1.4 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,310 12.31 USD |
-2.34
|
₩139B 105M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105M USD | 0 | ₩0 0 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹666.40 8.06 USD |
+1.99
|
₹8.68B 104.98M USD | ₹633.00 7.66 USD | ₹653.55 7.91 USD | ₹668.15 8.08 USD | ₹8.68B 104.98M USD | 143.62 | ₹4.64 0.06 USD | ||
| Vroom VRM | $20.18 — |
-2.32
|
$104.93M — | $621.00 — | $19.72 — | $20.18 — | $104.93M — | 0 | -$28.07 — | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,050.00 121.59 USD |
<0.01
|
₹8.67B 104.89M USD | ₹113.00 1.37 USD | ₹9,900.00 119.77 USD | ₹10,050.00 121.59 USD | ₹8.67B 104.89M USD | 232.58 | ₹43.21 0.52 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩14,000 10.57 USD |
+5.26
|
₩139B 104.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,511 10.2 USD |
+0.67
|
¥16B 104.85M USD | ¥6K 41.85 USD | ¥1,495 10.09 USD | ¥1,512 10.21 USD | ¥16B 104.85M USD | 28.75 | ¥53 0.35 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.64 0.1 USD |
+1.68
|
THB 3.73B 104.84M USD | THB 5.40K 151.94 USD | THB 3.48 0.1 USD | THB 3.64 0.1 USD | THB 3.73B 104.84M USD | 7.42 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.64 0.1 USD |
+1.68
|
THB 3.73B 104.84M USD | THB 5.40K 151.94 USD | THB 3.48 0.1 USD | THB 3.64 0.1 USD | THB 3.73B 104.84M USD | 0 | -THB 0.59 -0.01 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| TCM Group A/S TCM.CO | DKK 68.40 10.03 USD |
-0.58
|
DKK 714.14M 104.71M USD | DKK 5.59K 819.03 USD | DKK 67.20 9.85 USD | DKK 69.00 10.12 USD | DKK 714.14M 104.71M USD | 10.65 | DKK 6.42 0.94 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,178 14.7 USD |
-3.29
|
¥16B 104.67M USD | ¥55K 372.62 USD | ¥2,175 14.68 USD | ¥2,264 15.28 USD | ¥16B 104.67M USD | 7.11 | ¥306 2.07 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩4,670 3.53 USD |
-1.16
|
₩139B 104.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.95 1.14 USD |
-1.64
|
NT$3.29B 104.55M USD | NT$24.85K 789.52 USD | NT$35.85 1.14 USD | NT$36.95 1.17 USD | NT$3.29B 104.55M USD | 21.02 | NT$1.71 0.05 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€95.63M 104.53M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.63M 104.53M USD | 8.00 | €0.01 0.01 USD | ||
| Cantargia AB (publ) 7V3.F | €0.34 0.38 USD |
+14.69
|
€95.60M 104.51M USD | €4.19K 4.58K USD | €0.34 0.38 USD | €0.34 0.38 USD | €95.60M 104.51M USD | 6.87 | €0.05 0.05 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,040.00 0.13 USD |
-0.97
|
IDR 1.63T 104.37M USD | IDR 10.50K 0.67 USD | IDR 2,040.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 1.63T 104.37M USD | 11.52 | IDR 176.95 0.01 USD | ||
| MPH Health Care AG 93M1.DE | €22.30 24.38 USD |
+4.21
|
€95.47M 104.37M USD | €9.36K 10.23K USD | €20.10 21.97 USD | €22.50 24.6 USD | €95.47M 104.37M USD | 0 | -€26.92 -29.4 USD | ||
| American Bank Incorporated AMBK | $16.50 — |
0
|
$104.36M — | $989.00 — | $16.25 — | $16.50 — | $104.36M — | 12.04 | $1.37 — | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.12 0.06 USD |
0
|
THB 3.71B 104.33M USD | THB 22.50K 633.09 USD | THB 1.83 0.05 USD | THB 2.12 0.06 USD | THB 3.71B 104.33M USD | 0 | -THB 0.06 -0.001 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹554.75 6.71 USD |
+0.49
|
₹8.62B 104.32M USD | ₹239.00 2.89 USD | ₹553.20 6.69 USD | ₹556.25 6.73 USD | ₹8.62B 104.32M USD | 55.19 | ₹10.05 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||