Pagina di risultati 470 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.80 0.22 USD |
-0.64
|
THB 3.76B 105.91M USD | THB 28.00K 787.84 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.76B 105.91M USD | 9.59 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.80 0.22 USD |
-0.64
|
THB 3.76B 105.91M USD | THB 28.10K 790.71 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.76B 105.91M USD | 11.47 | THB 0.68 0.02 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$17.97 3.64 USD |
0
|
R$522.48M 105.9M USD | R$100.00 20.27 USD | R$17.97 3.64 USD | R$17.97 3.64 USD | R$522.48M 105.9M USD | 0 | -R$0.83 -0.1 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.94 1.03 USD |
-3.89
|
€96.86M 105.89M USD | €3.49K 3.81K USD | €0.94 1.03 USD | €0.94 1.03 USD | €96.86M 105.89M USD | 0 | -€0.26 -0.2 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
-1.8
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| Nuo Therapeutics AURX | $2.20 — |
-2.65
|
$105.77M — | $227.00 — | $2.20 — | $2.20 — | $105.77M — | 0 | -$0.05 — | ||
| MSC Co., Ltd. 009780.KQ | ₩7,960 6.01 USD |
+0.76
|
₩140B 105.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.75M USD | 0 | ₩0 0 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.50 11.95 USD |
0
|
CHF 92.82M 105.61M USD | CHF 1.07K 1.21K USD | CHF 10.40 11.83 USD | CHF 10.60 12.06 USD | CHF 92.82M 105.61M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Anpario plc KI9A.F | €5.70 6.23 USD |
0
|
€96.59M 105.59M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.75 6.29 USD | €96.59M 105.59M USD | 16.76 | €0.34 0.37 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,225.00 0.08 USD |
-0.41
|
IDR 1.65T 105.58M USD | IDR 272.10K 17.39 USD | IDR 1,215.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 1.65T 105.58M USD | 7.02 | IDR 174.42 0.01 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥378 2.55 USD |
-1.56
|
¥16B 105.58M USD | ¥114K 770.21 USD | ¥376 2.54 USD | ¥387 2.61 USD | ¥16B 105.58M USD | 0 | -¥56 -0.3 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,460 7.14 USD |
+0.42
|
₩140B 105.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.53M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
-0.14
|
₩140B 105.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,097 7.41 USD |
-0.27
|
¥16B 105.49M USD | ¥36K 240.31 USD | ¥1,093 7.38 USD | ¥1,104 7.45 USD | ¥16B 105.49M USD | 14.84 | ¥74 0.5 USD | ||
| ABL Group ASA 26Q.F | €0.70 0.77 USD |
+0.57
|
€96.47M 105.45M USD | €20.00 21.86 USD | €0.70 0.77 USD | €0.70 0.77 USD | €96.47M 105.45M USD | 0 | -€0.02 -0.02 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.00 0.23 USD |
0
|
₹8.71B 105.4M USD | ₹20.00K 241.97 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹8.71B 105.4M USD | 47.50 | ₹0.40 0.004 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩3,035 2.29 USD |
-2.1
|
₩140B 105.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.37M USD | 0 | ₩0 0 USD | ||
| Accuray Incorporated XEJ.F | €0.84 0.91 USD |
-1.76
|
€96.38M 105.35M USD | €4.00K 4.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €96.38M 105.35M USD | 0 | -€0.14 -0.1 USD | ||
| Kec Corporation 092220.KS | ₩695 0.52 USD |
-0.57
|
₩140B 105.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.98 1.07 USD |
+2.63
|
€96.34M 105.31M USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €96.34M 105.31M USD | 16.25 | €0.06 0.07 USD | ||
| Bulten AB (publ) 3FB.F | €4.57 5 USD |
-1.4
|
€96.29M 105.25M USD | €35.00 38.26 USD | €4.57 5 USD | €4.57 5 USD | €96.29M 105.25M USD | 0 | -€0.02 -0.02 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,690 6.56 USD |
-0.23
|
₩139B 105.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹710.05 8.59 USD |
+1.06
|
₹8.70B 105.21M USD | ₹204.00 2.47 USD | ₹667.05 8.07 USD | ₹730.00 8.83 USD | ₹8.70B 105.21M USD | 20.26 | ₹35.04 0.42 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 895.00 0.06 USD |
+9.82
|
IDR 1.65T 105.18M USD | IDR 87.60K 5.6 USD | IDR 815.00 0.05 USD | IDR 895.00 0.06 USD | IDR 1.65T 105.18M USD | 74.64 | IDR 11.99 0.0007 USD | ||
| PCC Exol S.A. 9B2.F | €0.54 0.59 USD |
-1.47
|
€96.20M 105.16M USD | €100.00 109.31 USD | €0.54 0.59 USD | €0.54 0.59 USD | €96.20M 105.16M USD | 8.93 | €0.06 0.07 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹988.15 11.95 USD |
+7.29
|
₹8.69B 105.14M USD | ₹2.74K 33.15 USD | ₹910.00 11.01 USD | ₹995.00 12.04 USD | ₹8.69B 105.14M USD | 34.19 | ₹28.90 0.35 USD | ||
| gumi Inc. 1G9.F | €1.79 1.96 USD |
-1.65
|
€96.18M 105.14M USD | €79.00 86.36 USD | €1.79 1.96 USD | €1.79 1.96 USD | €96.18M 105.14M USD | 7.45 | €0.24 0.26 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,450 30.04 USD |
-3.68
|
¥16B 105.09M USD | ¥5K 33.08 USD | ¥4,325 29.19 USD | ¥4,610 31.12 USD | ¥16B 105.09M USD | 7.94 | ¥560 3.78 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.31 1.43 USD |
-5.76
|
€96.07M 105.01M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €96.07M 105.01M USD | 0 | -€0.43 -0.4 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,185 14.75 USD |
-0.05
|
¥16B 105M USD | ¥50K 338.19 USD | ¥2,171 14.65 USD | ¥2,206 14.89 USD | ¥16B 105M USD | 7.14 | ¥306 2.07 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
+0.46
|
€96.00M 104.94M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €96.00M 104.94M USD | 0 | -€0.01 -0.01 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,565 3.45 USD |
-1.3
|
₩139B 104.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.93M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩10,870 8.21 USD |
0
|
₩139B 104.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.92M USD | 0 | ₩0 0 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+2.11
|
€95.96M 104.9M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.96M 104.9M USD | 4.85 | €0.01 0.01 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,548.15 18.73 USD |
+2.02
|
₹8.67B 104.89M USD | ₹3.69K 44.69 USD | ₹1,500.10 18.15 USD | ₹1,550.00 18.75 USD | ₹8.67B 104.89M USD | 34.34 | ₹45.07 0.55 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,070 6.09 USD |
-1.82
|
₩139B 104.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,110 6.88 USD |
-0.87
|
₩139B 104.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.84M USD | 0 | ₩0 0 USD | ||
| Yellow Pages Limited YMI.F | €7.00 7.65 USD |
-1.41
|
€95.86M 104.79M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €95.86M 104.79M USD | 11.86 | €0.59 0.64 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.50 2.81 USD |
+0.23
|
NT$3.30B 104.79M USD | NT$26.03K 827.05 USD | NT$87.20 2.77 USD | NT$88.80 2.82 USD | NT$3.30B 104.79M USD | 0 | -NT$1.10 -0.03 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.30 13.45 USD |
+0.82
|
€95.85M 104.77M USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €95.85M 104.77M USD | 13.51 | €0.91 0.99 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| JD Bancshares JDVB | $30.50 — |
0
|
$104.71M — | $826.00 — | $30.10 — | $30.50 — | $104.71M — | 8.13 | $3.75 — | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 379 0.38 USD |
+0.14
|
CLP 103B 104.7M USD | CLP 8K 8.26 USD | CLP 379 0.38 USD | CLP 379 0.38 USD | CLP 103B 104.7M USD | 13.66 | CLP 28 0.03 USD | ||
| Croghan Bancshares CHBH | $51.10 — |
+0.18
|
$104.70M — | $100.00 — | $51.10 — | $51.10 — | $104.70M — | 10.84 | $4.71 — | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.72B 104.68M USD | THB 384.90K 10.83K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.68M USD | 8.64 | THB 0.34 0.009 USD | ||
| Toell Co.,Ltd. 3361.T | ¥828 5.59 USD |
-0.12
|
¥16B 104.66M USD | ¥1K 8.78 USD | ¥824 5.56 USD | ¥829 5.6 USD | ¥16B 104.66M USD | 19.06 | ¥43 0.29 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.57 0.62 USD |
-2.59
|
€95.72M 104.63M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €95.72M 104.63M USD | 56.50 | €0.01 0.01 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩24,050 18.15 USD |
+1.48
|
₩139B 104.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | ||
| Kudan Inc. 4425.T | ¥1,373 9.27 USD |
-0.29
|
¥15B 104.59M USD | ¥1M 7.8K USD | ¥1,300 8.78 USD | ¥1,432 9.67 USD | ¥15B 104.59M USD | 0 | -¥50 -0.3 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥342 2.31 USD |
-1.44
|
¥15B 104.58M USD | ¥74K 496.82 USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥15B 104.58M USD | 28.07 | ¥12 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹139.00 1.68 USD |
+3.5
|
₹8.64B 104.57M USD | ₹3.97K 48.05 USD | ₹129.70 1.57 USD | ₹139.50 1.69 USD | ₹8.64B 104.57M USD | 20.35 | ₹6.83 0.08 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.32 0.35 USD |
-4.1
|
€95.66M 104.57M USD | €2.81K 3.07K USD | €0.32 0.35 USD | €0.32 0.35 USD | €95.66M 104.57M USD | 0 | -€0.05 -0.05 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-1.59
|
€95.66M 104.57M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.66M 104.57M USD | 3.10 | €0.01 0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.50 0.55 USD |
-6.55
|
€95.64M 104.55M USD | €1.10K 1.2K USD | €0.50 0.55 USD | €0.50 0.55 USD | €95.64M 104.55M USD | 0 | -€0.46 -0.5 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.18 2.38 USD |
-0.91
|
€95.62M 104.53M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €95.62M 104.53M USD | 0 | -€0.14 -0.1 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹55.00 0.67 USD |
-0.16
|
₹8.64B 104.5M USD | ₹150.20K 1.82K USD | ₹52.34 0.63 USD | ₹56.69 0.69 USD | ₹8.64B 104.5M USD | 32.16 | ₹1.71 0.02 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 240.00 0.02 USD |
-4.76
|
IDR 1.64T 104.5M USD | IDR 8.42M 537.78 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.64T 104.5M USD | 0 | -IDR 12.92 -0.0008 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| LIMES Schlosskliniken AG LIK.DE | €326.00 356.36 USD |
-0.61
|
€95.58M 104.48M USD | €48.00 52.47 USD | €324.00 354.18 USD | €326.00 356.36 USD | €95.58M 104.48M USD | 20.79 | €15.68 17.14 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,200 8.45 USD |
+0.54
|
₩138B 104.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,000.00 120.98 USD |
0
|
₹8.63B 104.37M USD | ₹35.00 0.42 USD | ₹9,972.00 120.64 USD | ₹10,025.00 121.29 USD | ₹8.63B 104.37M USD | 230.25 | ₹43.43 0.53 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹213.50 2.58 USD |
+3.41
|
₹8.63B 104.36M USD | ₹13.60K 164.5 USD | ₹208.00 2.52 USD | ₹215.80 2.61 USD | ₹8.63B 104.36M USD | 20.74 | ₹10.29 0.12 USD | ||
| CW Bancorp CWBK | $35.12 — |
+0.06
|
$104.35M — | $549.00 — | $34.98 — | $35.10 — | $104.35M — | 8.28 | $4.24 — | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹138.67 1.68 USD |
+3.25
|
₹8.62B 104.32M USD | ₹69.15K 836.59 USD | ₹129.50 1.57 USD | ₹139.57 1.69 USD | ₹8.62B 104.32M USD | 20.30 | ₹6.83 0.08 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Eiwa Corporation 9857.T | ¥2,441 16.48 USD |
-0.04
|
¥15B 104.28M USD | ¥1K 8.78 USD | ¥2,423 16.36 USD | ¥2,443 16.49 USD | ¥15B 104.28M USD | 7.90 | ¥309 2.08 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.09 1.19 USD |
-2.68
|
€95.39M 104.27M USD | €9.80K 10.71K USD | €1.09 1.19 USD | €1.09 1.19 USD | €95.39M 104.27M USD | 0 | -€0.05 -0.05 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.68 4.02 USD |
+38.35
|
€95.37M 104.25M USD | €0.00 0 USD | €2.66 2.91 USD | €3.68 4.02 USD | €95.37M 104.25M USD | 0 | -€1.68 -1.8 USD | ||
| RAONTECH Inc. 418420.KQ | ₩4,560 3.44 USD |
+0.11
|
₩138B 104.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.53 16.72 USD |
0
|
CA$140.36M 104.16M USD | CA$1.00 0.74 USD | CA$22.53 16.72 USD | CA$22.64 16.8 USD | CA$140.36M 104.16M USD | 41.72 | CA$0.54 0.4 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
0
|
€95.23M 104.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €95.23M 104.1M USD | 0 | -€0.01 -0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 607.00 0.72 USD |
-2.57
|
ARS 88.05B 104.08M USD | ARS 316.00 0.37 USD | ARS 607.00 0.72 USD | ARS 620.00 0.73 USD | ARS 88.05B 104.08M USD | 61.68 | ARS 9.84 0.01 USD | ||
| NexTone Inc. 7094.T | ¥1,578 10.65 USD |
-1.31
|
¥15B 104.05M USD | ¥156K 1.06K USD | ¥1,565 10.56 USD | ¥1,596 10.77 USD | ¥15B 104.05M USD | 19.83 | ¥80 0.54 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹295.30 3.57 USD |
+11.56
|
₹8.59B 103.95M USD | ₹85.35K 1.03K USD | ₹268.70 3.25 USD | ₹298.00 3.61 USD | ₹8.59B 103.95M USD | 7.70 | ₹38.31 0.46 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.15 0.16 USD |
-11.24
|
€95.09M 103.95M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.15 0.17 USD | €95.09M 103.95M USD | 0 | -€0.01 -0.01 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.00 2.19 USD |
-2.91
|
€95.09M 103.95M USD | €0.00 0 USD | €2.00 2.19 USD | €2.15 2.35 USD | €95.09M 103.95M USD | 6.89 | €0.29 0.32 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,655 31.42 USD |
+0.11
|
¥15B 103.92M USD | ¥13K 87.08 USD | ¥4,650 31.39 USD | ¥4,780 32.27 USD | ¥15B 103.92M USD | 10.66 | ¥436 2.95 USD | ||
| Asante Incorporated 6073.T | ¥1,575 10.63 USD |
-0.25
|
¥15B 103.9M USD | ¥26K 178.21 USD | ¥1,573 10.62 USD | ¥1,580 10.67 USD | ¥15B 103.9M USD | 31.32 | ¥50 0.34 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥951 6.42 USD |
+7.58
|
¥15B 103.9M USD | ¥87K 589.3 USD | ¥893 6.03 USD | ¥958 6.47 USD | ¥15B 103.9M USD | 13.24 | ¥72 0.48 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.75 0.75 USD |
+0.42
|
NT$3.27B 103.87M USD | NT$30.26K 961.49 USD | NT$23.65 0.75 USD | NT$23.85 0.76 USD | NT$3.27B 103.87M USD | 18.55 | NT$1.28 0.04 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,030.00 0.13 USD |
-1.46
|
IDR 1.63T 103.86M USD | IDR 23.80K 1.52 USD | IDR 2,030.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 1.63T 103.86M USD | 11.47 | IDR 176.92 0.01 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €324.00 354.18 USD |
-0.61
|
€94.99M 103.84M USD | €0.00 0 USD | €322.00 351.99 USD | €324.00 354.18 USD | €94.99M 103.84M USD | 20.66 | €15.68 17.14 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,925 33.25 USD |
+1.86
|
¥15B 103.83M USD | ¥500 3.38 USD | ¥4,805 32.44 USD | ¥4,925 33.25 USD | ¥15B 103.83M USD | 10.50 | ¥469 3.17 USD | ||
| iRobot Corporation I8R.F | €2.60 2.84 USD |
-8.59
|
€94.98M 103.83M USD | €10.00K 10.93K USD | €2.60 2.84 USD | €2.76 3.01 USD | €94.98M 103.83M USD | 0 | -€5.63 -6.1 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹390.95 4.73 USD |
+7.15
|
₹8.58B 103.82M USD | ₹68.35K 826.95 USD | ₹364.85 4.41 USD | ₹396.45 4.8 USD | ₹8.58B 103.82M USD | 43.87 | ₹8.91 0.11 USD | ||
| Møns Bank A/S MNBA.CO | DKK 354.00 51.9 USD |
0
|
DKK 708.00M 103.81M USD | DKK 1.07K 156.59 USD | DKK 346.00 50.73 USD | DKK 354.00 51.9 USD | DKK 708.00M 103.81M USD | 12.41 | DKK 28.51 4.18 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,105 1.59 USD |
-3.44
|
₩137B 103.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.69M USD | 0 | ₩0 0 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
0
|
€94.81M 103.63M USD | €9.55K 10.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.81M 103.63M USD | 0 | -€0.08 -0.08 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.00 1.4 USD |
-2.76
|
NT$3.26B 103.63M USD | NT$40.36K 1.28K USD | NT$43.65 1.39 USD | NT$44.85 1.43 USD | NT$3.26B 103.63M USD | 21.35 | NT$2.06 0.07 USD | ||
| Flint NWPIF | $0.94 — |
-2.9
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.87 — | ||
| VIGO Photonics S.A. VGO.WA | PLN 466.00 118.45 USD |
-0.85
|
PLN 407.66M 103.62M USD | PLN 325.00 82.61 USD | PLN 464.00 117.94 USD | PLN 474.00 120.48 USD | PLN 407.66M 103.62M USD | 0 | -PLN 2.96 -0.7 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
-0.62
|
€94.78M 103.6M USD | €330.00 360.73 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,252 15.2 USD |
+1.49
|
¥15B 103.59M USD | ¥1K 8.78 USD | ¥2,222 15 USD | ¥2,258 15.24 USD | ¥15B 103.59M USD | 4.79 | ¥470 3.17 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 204.00 0.01 USD |
+0.99
|
IDR 1.62T 103.58M USD | IDR 170.20K 10.88 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.62T 103.58M USD | 0 | -IDR 4.10 -0.0002 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-41.3
|
€94.69M 103.5M USD | €461.00 503.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.69M 103.5M USD | 0 | €0.00 0 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,363 9.2 USD |
+1.26
|
¥15B 103.5M USD | ¥28K 191.03 USD | ¥1,340 9.05 USD | ¥1,363 9.2 USD | ¥15B 103.5M USD | 11.58 | ¥118 0.79 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.55 1.13 USD |
+0.14
|
NT$3.25B 103.39M USD | NT$20.72K 658.32 USD | NT$35.35 1.12 USD | NT$35.70 1.13 USD | NT$3.25B 103.39M USD | 20.78 | NT$1.71 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||