Pagina di risultati 470 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
-0.29
|
CA$115.10M 85.41M USD | CA$2.70K 2K USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$115.10M 85.41M USD | 0 | -CA$0.76 -0.5 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹119.92 1.45 USD |
+1.26
|
₹7.06B 85.38M USD | ₹20.69K 250.27 USD | ₹118.60 1.43 USD | ₹121.90 1.47 USD | ₹7.06B 85.38M USD | 9.80 | ₹12.23 0.15 USD | ||
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,589 9.8 USD |
+0.19
|
¥14B 85.37M USD | ¥2K 11.72 USD | ¥1,586 9.78 USD | ¥1,593 9.82 USD | ¥14B 85.37M USD | 46.32 | ¥34 0.21 USD | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.80 1.26 USD |
+1.02
|
NT$2.69B 85.36M USD | NT$5.79K 183.95 USD | NT$39.40 1.25 USD | NT$39.95 1.27 USD | NT$2.69B 85.36M USD | 21.63 | NT$1.84 0.06 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.30 1.28 USD |
-0.74
|
NT$2.68B 85.29M USD | NT$12.47K 396.27 USD | NT$40.15 1.28 USD | NT$40.40 1.28 USD | NT$2.68B 85.29M USD | 11.92 | NT$3.38 0.11 USD | ||
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.79 0.91 USD |
-1.01
|
€73.83M 85.22M USD | €1.10K 1.27K USD | €0.79 0.91 USD | €0.79 0.91 USD | €73.83M 85.22M USD | 6.54 | €0.12 0.14 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥754 4.65 USD |
-0.13
|
¥14B 85.2M USD | ¥4K 22.81 USD | ¥754 4.65 USD | ¥758 4.67 USD | ¥14B 85.2M USD | 42.33 | ¥18 0.11 USD | ||
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 725.00 0.05 USD |
-10.49
|
IDR 1.33T 85.2M USD | IDR 238.60K 15.25 USD | IDR 705.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.33T 85.2M USD | 0 | -IDR 5.22 -0.0003 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,261 7.78 USD |
+0.24
|
¥14B 85.2M USD | ¥2K 10.48 USD | ¥1,257 7.75 USD | ¥1,268 7.82 USD | ¥14B 85.2M USD | 7.12 | ¥177 1.09 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.69 1.95 USD |
-3.43
|
€73.80M 85.19M USD | €1.20K 1.39K USD | €1.69 1.95 USD | €1.69 1.95 USD | €73.80M 85.19M USD | 0 | -€1.06 -1.2 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.33 0.38 USD |
+10.81
|
€73.76M 85.15M USD | €20.94K 24.17K USD | €0.33 0.38 USD | €0.33 0.38 USD | €73.76M 85.15M USD | 10.93 | €0.03 0.03 USD | ||
KSP Co., Ltd.
073010.KQ
KR
|
₩2,815 2.12 USD |
-1.57
|
₩113B 85.14M USD | ₩32K 23.99 USD | ₩2,740 2.07 USD | ₩2,835 2.14 USD | ₩113B 85.14M USD | 0 | ₩0 0 USD | ||
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 3.03B 85.13M USD | THB 6.00K 168.82 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 3.03B 85.13M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 3.03B 85.13M USD | THB 6.00K 168.82 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 3.03B 85.13M USD | 0 | -THB 0.16 -0.004 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,732 10.68 USD |
-1.03
|
¥14B 85.13M USD | ¥12K 73.38 USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥14B 85.13M USD | 6.62 | ¥261 1.61 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,549 9.55 USD |
+0.26
|
¥14B 85.13M USD | ¥15K 90.03 USD | ¥1,540 9.5 USD | ¥1,562 9.63 USD | ¥14B 85.13M USD | 5.27 | ¥293 1.81 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.24 10.67 USD |
-1.6
|
€73.74M 85.12M USD | €30.00 34.63 USD | €9.24 10.67 USD | €9.24 10.67 USD | €73.74M 85.12M USD | 13.39 | €0.69 0.8 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 4.90K 137.96 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.30 | THB 1.42 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 4.90K 137.87 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.67 4.24 USD |
-2.13
|
€73.71M 85.08M USD | €0.00 0 USD | €3.67 4.24 USD | €3.86 4.46 USD | €73.71M 85.08M USD | 8.53 | €0.43 0.5 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.95 6.87 USD |
0
|
€73.68M 85.05M USD | €1.00K 1.15K USD | €5.95 6.87 USD | €6.00 6.93 USD | €73.68M 85.05M USD | 0 | -€0.48 -0.5 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,970 3 USD |
-0.25
|
₩113B 84.99M USD | ₩4K 3.08 USD | ₩3,905 2.95 USD | ₩3,970 3 USD | ₩113B 84.99M USD | 0 | ₩0 0 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹585.20 7.08 USD |
-0.81
|
₹7.02B 84.96M USD | ₹9.24K 111.75 USD | ₹577.10 6.98 USD | ₹602.65 7.29 USD | ₹7.02B 84.96M USD | 13.22 | ₹44.24 0.54 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹116.04 1.4 USD |
+0.48
|
₹7.02B 84.93M USD | ₹15.37K 185.95 USD | ₹112.32 1.36 USD | ₹117.65 1.42 USD | ₹7.02B 84.93M USD | 8.55 | ₹13.57 0.16 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$2.67B 84.9M USD | NT$22.94K 728.96 USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$2.67B 84.9M USD | 9.19 | NT$13.22 0.42 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥910 5.61 USD |
+0.22
|
¥14B 84.87M USD | ¥700 4.32 USD | ¥902 5.56 USD | ¥913 5.63 USD | ¥14B 84.87M USD | 11.16 | ¥82 0.5 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,980 12.21 USD |
+0.25
|
¥14B 84.82M USD | ¥300 1.85 USD | ¥1,980 12.21 USD | ¥1,980 12.21 USD | ¥14B 84.82M USD | 162.16 | ¥12 0.08 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.90 0.82 USD |
+0.58
|
NT$2.67B 84.8M USD | NT$203.83K 6.48K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$2.67B 84.8M USD | 11.71 | NT$2.21 0.07 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
+1.14
|
€73.45M 84.79M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €73.45M 84.79M USD | 0 | €0.00 0 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹198.59 2.4 USD |
+1.26
|
₹7.01B 84.78M USD | ₹72.50K 877.09 USD | ₹196.01 2.37 USD | ₹200.90 2.43 USD | ₹7.01B 84.78M USD | 10.34 | ₹19.19 0.23 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,665 16.43 USD |
+0.91
|
¥14B 84.77M USD | ¥10K 62.89 USD | ¥2,650 16.34 USD | ¥2,695 16.62 USD | ¥14B 84.77M USD | 8.91 | ¥299 1.84 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.00 1.15 USD |
-18.7
|
€73.43M 84.76M USD | €1.33K 1.53K USD | €1.00 1.15 USD | €1.00 1.15 USD | €73.43M 84.76M USD | 0 | -€0.62 -0.7 USD | ||
KS Bancorp
KSBI
US
|
$76.50 — |
-6.19
|
$84.74M — | $1.00 — | $76.50 — | $76.50 — | $84.74M — | 8.08 | $9.46 — | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,435 8.85 USD |
+0.49
|
¥14B 84.68M USD | ¥1K 6.78 USD | ¥1,420 8.76 USD | ¥1,435 8.85 USD | ¥14B 84.68M USD | 8.20 | ¥175 1.08 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,870 7.45 USD |
-0.7
|
₩112B 84.67M USD | ₩10K 7.32 USD | ₩9,760 7.37 USD | ₩9,980 7.53 USD | ₩112B 84.67M USD | 0 | ₩0 0 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.25 6.12 USD |
0
|
CA$114.10M 84.67M USD | CA$1.40K 1.04K USD | CA$8.24 6.11 USD | CA$8.25 6.12 USD | CA$114.10M 84.67M USD | 7.50 | CA$1.10 0.82 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,560 4.2 USD |
-2.63
|
₩112B 84.66M USD | ₩24K 17.81 USD | ₩5,380 4.06 USD | ₩5,700 4.3 USD | ₩112B 84.66M USD | 0 | ₩0 0 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,075 2.32 USD |
-0.16
|
₩112B 84.54M USD | ₩73K 55.15 USD | ₩2,995 2.26 USD | ₩3,105 2.34 USD | ₩112B 84.54M USD | 0 | ₩0 0 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥738 4.55 USD |
-0.54
|
¥14B 84.52M USD | ¥4K 25.28 USD | ¥738 4.55 USD | ¥742 4.58 USD | ¥14B 84.52M USD | 2.43 | ¥303 1.87 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩5,420 4.09 USD |
-3.56
|
₩112B 84.49M USD | ₩11K 8.01 USD | ₩5,340 4.03 USD | ₩5,610 4.23 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,000 10.57 USD |
-3.38
|
₩112B 84.49M USD | ₩8K 5.88 USD | ₩13,840 10.45 USD | ₩14,410 10.88 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 1.32T 84.48M USD | IDR 41.40K 2.65 USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.32T 84.48M USD | 105.33 | IDR 3.00 0.0001 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
-7.48
|
€73.16M 84.45M USD | €27.00 31.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €73.16M 84.45M USD | 330.00 | €0.06 0.07 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.25 1.39 USD |
-0.65
|
₹6.97B 84.36M USD | ₹502.00 6.07 USD | ₹111.25 1.35 USD | ₹119.80 1.45 USD | ₹6.97B 84.36M USD | 48.22 | ₹2.39 0.03 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,990 8.3 USD |
-0.63
|
₩112B 84.35M USD | ₩118K 88.79 USD | ₩10,410 7.86 USD | ₩11,220 8.47 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹222.20 2.69 USD |
+0.77
|
₹6.97B 84.35M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹223.10 2.7 USD | ₹6.97B 84.35M USD | 14.19 | ₹15.65 0.19 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,015 6.26 USD |
-2.4
|
¥14B 84.35M USD | ¥87K 535.22 USD | ¥1,013 6.25 USD | ¥1,047 6.46 USD | ¥14B 84.35M USD | 4.49 | ¥226 1.39 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€66.50 76.76 USD |
0
|
€73.05M 84.33M USD | €9.00 10.39 USD | €66.50 76.76 USD | €66.50 76.76 USD | €73.05M 84.33M USD | 21.59 | €3.08 3.56 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 1.32T 84.31M USD | IDR 8.72M 557.26 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.32T 84.31M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,100 6.78 USD |
-1.7
|
¥14B 84.3M USD | ¥17K 102.36 USD | ¥1,098 6.77 USD | ¥1,106 6.82 USD | ¥14B 84.3M USD | 77.41 | ¥14 0.09 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹222.01 2.69 USD |
+0.26
|
₹6.97B 84.28M USD | ₹13.85K 167.6 USD | ₹216.37 2.62 USD | ₹225.50 2.73 USD | ₹6.97B 84.28M USD | 14.18 | ₹15.65 0.19 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.36 2.72 USD |
-7.09
|
€73.01M 84.27M USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.36 2.72 USD | €73.01M 84.27M USD | 0 | -€0.23 -0.2 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
+0.45
|
€72.98M 84.24M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.98M 84.24M USD | 0 | €0.00 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,960 5.25 USD |
0
|
₩112B 84.22M USD | ₩4K 3.27 USD | ₩6,920 5.22 USD | ₩7,000 5.28 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹387.00 4.68 USD |
0
|
₹6.96B 84.16M USD | ₹17.00 0.21 USD | ₹387.00 4.68 USD | ₹387.00 4.68 USD | ₹6.96B 84.16M USD | 31.93 | ₹12.12 0.15 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 2.99B 84.14M USD | THB 333.60K 9.39K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 2.99B 84.14M USD | 12.34 | THB 0.40 0.01 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,919 11.83 USD |
0
|
¥14B 84.13M USD | ¥100 0.62 USD | ¥1,919 11.83 USD | ¥1,919 11.83 USD | ¥14B 84.13M USD | 9.55 | ¥201 1.24 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥890 5.49 USD |
+1.02
|
¥14B 84.11M USD | ¥1K 8.02 USD | ¥890 5.49 USD | ¥891 5.49 USD | ¥14B 84.11M USD | 10.84 | ¥82 0.51 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,523 1.15 USD |
-2.12
|
₩111B 84.08M USD | ₩51K 38.45 USD | ₩1,493 1.13 USD | ₩1,555 1.17 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥391 2.41 USD |
-1.51
|
¥14B 84.08M USD | ¥287K 1.77K USD | ¥386 2.38 USD | ¥400 2.47 USD | ¥14B 84.08M USD | 18.53 | ¥21 0.13 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 228.00 33.43 USD |
+0.88
|
DKK 573.39M 84.07M USD | DKK 370.00 54.25 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 573.39M 84.07M USD | 4.58 | DKK 49.71 7.29 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$50.20 1.6 USD |
-3.46
|
NT$2.65B 84.06M USD | NT$180.79K 5.74K USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$2.65B 84.06M USD | 9.41 | NT$5.33 0.17 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹69.47 0.84 USD |
+2.07
|
₹6.95B 84.05M USD | ₹84.93K 1.03K USD | ₹67.91 0.82 USD | ₹70.00 0.85 USD | ₹6.95B 84.05M USD | 0 | -₹0.78 -0.009 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,430 4.1 USD |
-1.27
|
₩111B 84.02M USD | ₩102K 76.71 USD | ₩5,020 3.79 USD | ₩5,750 4.34 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $528.00 — | $28.25 — | $28.28 — | $84.02M — | 18.10 | $1.56 — | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,655 3.51 USD |
-1.59
|
₩111B 83.99M USD | ₩10K 7.8 USD | ₩4,600 3.47 USD | ₩4,700 3.55 USD | ₩111B 83.99M USD | 0 | ₩0 0 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.09 1.26 USD |
+0.93
|
€72.73M 83.96M USD | €3.65K 4.21K USD | €1.06 1.22 USD | €1.09 1.26 USD | €72.73M 83.96M USD | 27.25 | €0.04 0.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,263 0.95 USD |
-2.17
|
₩111B 83.87M USD | ₩411K 310.1 USD | ₩1,208 0.91 USD | ₩1,289 0.97 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,701 16.65 USD |
+0.26
|
¥14B 83.85M USD | ¥7K 44.4 USD | ¥2,688 16.57 USD | ¥2,731 16.84 USD | ¥14B 83.85M USD | 15.09 | ¥179 1.1 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.01 0.0080 USD |
-17.65
|
€72.63M 83.84M USD | €250.00 288.58 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €72.63M 83.84M USD | 0.0093 | €0.75 0.87 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.95 0.7 USD |
+1.62
|
NT$2.64B 83.77M USD | NT$29.98K 952.5 USD | NT$21.85 0.69 USD | NT$22.05 0.7 USD | NT$2.64B 83.77M USD | 9.50 | NT$2.31 0.07 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.09 USD |
0
|
€72.55M 83.75M USD | €790.00 911.92 USD | €0.07 0.09 USD | €0.07 0.09 USD | €72.55M 83.75M USD | 0 | -€0.01 -0.01 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,497 15.4 USD |
+0.52
|
¥14B 83.73M USD | ¥1K 8.63 USD | ¥2,497 15.4 USD | ¥2,498 15.4 USD | ¥14B 83.73M USD | 18.78 | ¥133 0.82 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹69.20 0.84 USD |
+1.93
|
₹6.92B 83.72M USD | ₹7.69K 93.02 USD | ₹67.80 0.82 USD | ₹69.95 0.85 USD | ₹6.92B 83.72M USD | 0 | -₹0.78 -0.009 USD | ||
First Tin Plc
1SN.F
DE
|
€0.14 0.16 USD |
+10.08
|
€72.48M 83.67M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €72.48M 83.67M USD | 0 | -€0.01 -0.01 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 1.31T 83.65M USD | IDR 5.70K 0.36 USD | IDR 2,170.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 1.31T 83.65M USD | 5.99 | IDR 367.00 0.02 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.45 9.98 USD |
-0.66
|
CA$112.65M 83.59M USD | CA$9.28K 6.89K USD | CA$13.43 9.97 USD | CA$14.25 10.57 USD | CA$112.65M 83.59M USD | 13.86 | CA$0.97 0.72 USD | ||
Scientex Packaging (Ayer Keroh) Berhad
8125.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 393.11M 83.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 393.11M 83.59M USD | 0 | MYR 0.00 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹143.20 1.73 USD |
-1.38
|
₹6.91B 83.57M USD | ₹5.90K 71.34 USD | ₹141.00 1.71 USD | ₹147.99 1.79 USD | ₹6.91B 83.57M USD | 29.46 | ₹4.86 0.06 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.18 USD |
-1.26
|
€72.38M 83.55M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.38M 83.55M USD | 0 | -€0.06 -0.06 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,640 2.75 USD |
-1.22
|
₩111B 83.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,530 9.46 USD |
-0.56
|
₩111B 83.44M USD | ₩5K 3.49 USD | ₩12,430 9.38 USD | ₩12,720 9.6 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.90 0.63 USD |
-16.67
|
A$119.44M 83.43M USD | A$2.80K 1.95K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$119.44M 83.43M USD | 0 | -A$0.12 -0.08 USD | ||
Citizens National
CZNL
US
|
$85.36 — |
+0.42
|
$83.39M — | $96.00 — | $85.36 — | $85.36 — | $83.39M — | 14.61 | $5.84 — | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,735 3.57 USD |
-0.94
|
₩110B 83.37M USD | ₩11K 7.98 USD | ₩4,555 3.44 USD | ₩4,780 3.61 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
