Pagina di risultati 470 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,460.00 27.59 USD |
+3.85
|
ILA 29.35B 85.57M USD | ILA 309.69K 903.06 USD | ILA 9,057.00 26.41 USD | ILA 9,561.00 27.88 USD | ILA 29.35B 85.57M USD | 85.22 | ILA 1.11 0.003 USD | ||
IX Knowledge Incorporated
9753.T
JP
|
¥1,450 8.94 USD |
+0.83
|
¥14B 85.57M USD | ¥17K 107.29 USD | ¥1,425 8.79 USD | ¥1,450 8.94 USD | ¥14B 85.57M USD | 8.22 | ¥176 1.09 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 320.00 0.02 USD |
+2.58
|
IDR 1.34T 85.55M USD | IDR 5.10K 0.33 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.34T 85.55M USD | 106.66 | IDR 3.00 0.0001 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 3.04B 85.54M USD | THB 600.00 16.88 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.47 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 3.04B 85.54M USD | THB 600.00 16.88 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.47 | THB 1.41 0.04 USD | ||
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,288 0.97 USD |
+0.47
|
₩113B 85.53M USD | ₩351K 264.74 USD | ₩1,278 0.96 USD | ₩1,331 1 USD | ₩113B 85.53M USD | 0 | ₩0 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹274.90 3.33 USD |
+2.16
|
₹7.07B 85.49M USD | ₹5.20K 62.95 USD | ₹266.55 3.22 USD | ₹276.95 3.35 USD | ₹7.07B 85.49M USD | 0 | -₹16.51 -0.1 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 82.00 0.0052 USD |
+1.23
|
IDR 1.34T 85.46M USD | IDR 2.27M 144.98 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.34T 85.46M USD | 4.81 | IDR 17.04 0.001 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,610 4.23 USD |
+1.08
|
₩113B 85.42M USD | ₩64K 47.99 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$115.10M 85.41M USD | CA$13.00 9.65 USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$115.10M 85.41M USD | 0 | -CA$0.76 -0.5 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,589 9.8 USD |
+0.25
|
¥14B 85.37M USD | ¥3K 16.03 USD | ¥1,582 9.75 USD | ¥1,593 9.82 USD | ¥14B 85.37M USD | 46.35 | ¥34 0.21 USD | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.80 1.26 USD |
+0.89
|
NT$2.69B 85.36M USD | NT$2.24K 71.02 USD | NT$39.80 1.26 USD | NT$39.80 1.26 USD | NT$2.69B 85.36M USD | 21.63 | NT$1.84 0.06 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.71 1.97 USD |
-1.16
|
€73.95M 85.36M USD | €300.00 346.3 USD | €1.71 1.97 USD | €1.71 1.97 USD | €73.95M 85.36M USD | 0 | -€0.09 -0.1 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Rand Mining Limited
014.SG
DE
|
€1.30 1.5 USD |
-2.26
|
€73.94M 85.35M USD | €0.00 0 USD | €1.30 1.5 USD | €1.34 1.55 USD | €73.94M 85.35M USD | 5.20 | €0.25 0.29 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 535.00 0.03 USD |
+2.88
|
IDR 1.34T 85.34M USD | IDR 1.47M 93.85 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.34T 85.34M USD | 6.88 | IDR 77.75 0.004 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥915 5.64 USD |
0
|
¥14B 85.33M USD | ¥2K 9.25 USD | ¥911 5.62 USD | ¥915 5.64 USD | ¥14B 85.33M USD | 11.22 | ¥82 0.5 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥755 4.66 USD |
0
|
¥14B 85.32M USD | ¥2K 13.57 USD | ¥755 4.66 USD | ¥757 4.67 USD | ¥14B 85.32M USD | 42.39 | ¥18 0.11 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.90 1.11 USD |
0
|
NT$2.68B 85.3M USD | NT$97.41K 3.1K USD | NT$34.05 1.08 USD | NT$35.20 1.12 USD | NT$2.68B 85.3M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥384 2.37 USD |
-0.78
|
¥14B 85.28M USD | ¥464K 2.86K USD | ¥367 2.26 USD | ¥390 2.4 USD | ¥14B 85.28M USD | 0 | -¥24 -0.1 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥579 3.57 USD |
-0.69
|
¥14B 85.24M USD | ¥52K 320.64 USD | ¥577 3.56 USD | ¥584 3.6 USD | ¥14B 85.24M USD | 11.65 | ¥50 0.31 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,980 3 USD |
+0.38
|
₩113B 85.2M USD | ₩12K 9.09 USD | ₩3,940 2.97 USD | ₩4,020 3.03 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹271.75 3.29 USD |
+1.25
|
₹7.04B 85.19M USD | ₹603.00 7.3 USD | ₹271.55 3.29 USD | ₹273.35 3.31 USD | ₹7.04B 85.19M USD | 39.84 | ₹6.82 0.08 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
-1.68
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩7,390 5.58 USD |
+0.41
|
₩113B 85.17M USD | ₩753K 568.3 USD | ₩7,310 5.52 USD | ₩7,840 5.92 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.70 10.17 USD |
+1.86
|
CA$114.75M 85.15M USD | CA$4.64K 3.44K USD | CA$13.61 10.1 USD | CA$13.73 10.19 USD | CA$114.75M 85.15M USD | 14.12 | CA$0.97 0.72 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥904 5.57 USD |
-0.11
|
¥14B 85.13M USD | ¥6K 37.61 USD | ¥903 5.57 USD | ¥914 5.64 USD | ¥14B 85.13M USD | 16.05 | ¥56 0.35 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 3.03B 85.13M USD | THB 100.00 2.81 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 3.03B 85.13M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 3.03B 85.13M USD | THB 100.00 2.81 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 3.03B 85.13M USD | 0 | -THB 0.16 -0.004 USD | ||
Alaska Power & Telephone
APTL
US
|
$91.60 — |
-0.97
|
$85.12M — | $332.00 — | $91.60 — | $91.60 — | $85.12M — | 8.92 | $10.27 — | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.88 0.11 USD |
-1.52
|
THB 3.02B 85.11M USD | THB 4.60K 129.43 USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 3.02B 85.11M USD | 18.47 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.88 0.11 USD |
-1.52
|
THB 3.02B 85.11M USD | THB 4.60K 129.43 USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 3.02B 85.11M USD | 0 | -THB 0.73 -0.02 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 55.00 14.67 USD |
+3.19
|
SAR 319.00M 85.1M USD | SAR 18.64K 4.97K USD | SAR 52.55 14.02 USD | SAR 58.00 15.47 USD | SAR 319.00M 85.1M USD | 41.98 | SAR 1.31 0.35 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.90 0.53 USD |
+2.16
|
THB 3.02B 85.09M USD | THB 600.00 16.88 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 18.71 | THB 1.01 0.03 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹199.29 2.41 USD |
+1.06
|
₹7.03B 85.08M USD | ₹13.22K 159.9 USD | ₹195.61 2.37 USD | ₹200.01 2.42 USD | ₹7.03B 85.08M USD | 10.38 | ₹19.19 0.23 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹273.50 3.31 USD |
+1.35
|
₹7.03B 85.05M USD | ₹601.00 7.27 USD | ₹267.70 3.24 USD | ₹275.60 3.33 USD | ₹7.03B 85.05M USD | 0 | -₹16.51 -0.1 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.78 0.9 USD |
-0.25
|
€73.64M 85M USD | €1.10K 1.27K USD | €0.78 0.9 USD | €0.78 0.9 USD | €73.64M 85M USD | 6.53 | €0.12 0.14 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.66 1.92 USD |
-0.6
|
€73.61M 84.97M USD | €250.00 288.58 USD | €1.66 1.92 USD | €1.66 1.92 USD | €73.61M 84.97M USD | 11.85 | €0.14 0.16 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹145.50 1.76 USD |
+1.06
|
₹7.02B 84.91M USD | ₹2.22K 26.89 USD | ₹141.01 1.71 USD | ₹145.89 1.77 USD | ₹7.02B 84.91M USD | 29.93 | ₹4.86 0.06 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,668 16.45 USD |
+0.76
|
¥14B 84.87M USD | ¥4K 27.13 USD | ¥2,641 16.28 USD | ¥2,668 16.45 USD | ¥14B 84.87M USD | 8.92 | ¥299 1.84 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,890 7.47 USD |
-0.2
|
₩112B 84.85M USD | ₩7K 5.51 USD | ₩9,860 7.44 USD | ₩10,000 7.55 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.65 6.52 USD |
-3.42
|
€73.49M 84.83M USD | €400.00 461.73 USD | €5.50 6.35 USD | €5.75 6.64 USD | €73.49M 84.83M USD | 0 | -€0.58 -0.6 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.90 0.82 USD |
+0.78
|
NT$2.67B 84.8M USD | NT$37.01K 1.18K USD | NT$25.60 0.81 USD | NT$25.95 0.82 USD | NT$2.67B 84.8M USD | 11.71 | NT$2.21 0.07 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
0
|
€73.45M 84.79M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €73.45M 84.79M USD | 0 | €0.00 0 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,979 12.2 USD |
-0.05
|
¥14B 84.78M USD | ¥200 1.23 USD | ¥1,957 12.07 USD | ¥1,979 12.2 USD | ¥14B 84.78M USD | 162.08 | ¥12 0.08 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.54 1.15 USD |
-2.16
|
PLN 333.46M 84.76M USD | PLN 14.55K 3.7K USD | PLN 4.52 1.15 USD | PLN 4.73 1.2 USD | PLN 333.46M 84.76M USD | 6.21 | PLN 0.73 0.19 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,254 7.73 USD |
-0.63
|
¥14B 84.73M USD | ¥6K 36.38 USD | ¥1,254 7.73 USD | ¥1,259 7.76 USD | ¥14B 84.73M USD | 7.06 | ¥177 1.09 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,695 3.54 USD |
+2.07
|
₩112B 84.71M USD | ₩16K 11.87 USD | ₩4,570 3.45 USD | ₩4,740 3.58 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.5 USD |
-2.24
|
€73.36M 84.69M USD | €203.00 234.33 USD | €0.44 0.5 USD | €0.44 0.5 USD | €73.36M 84.69M USD | 0 | -€0.46 -0.5 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.25 6.12 USD |
0
|
CA$114.10M 84.67M USD | CA$1.40K 1.04K USD | CA$8.24 6.11 USD | CA$8.25 6.12 USD | CA$114.10M 84.67M USD | 7.50 | CA$1.10 0.82 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,150 1.62 USD |
+4.37
|
₩112B 84.65M USD | ₩84K 63.79 USD | ₩2,070 1.56 USD | ₩2,150 1.62 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥739 4.56 USD |
+0.14
|
¥14B 84.63M USD | ¥24K 150.45 USD | ¥733 4.52 USD | ¥741 4.57 USD | ¥14B 84.63M USD | 2.43 | ¥303 1.87 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,132 6.98 USD |
-0.7
|
¥14B 84.62M USD | ¥9K 55.5 USD | ¥1,124 6.93 USD | ¥1,140 7.03 USD | ¥14B 84.62M USD | 0 | -¥1 -0.003 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.23 1.42 USD |
-0.96
|
€73.29M 84.6M USD | €1.30K 1.5K USD | €1.23 1.42 USD | €1.23 1.42 USD | €73.29M 84.6M USD | 0 | -€0.12 -0.1 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.11 0.13 USD |
-4.2
|
€73.24M 84.54M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.24M 84.54M USD | 11.40 | €0.01 0.01 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,537 9.48 USD |
-1.35
|
¥14B 84.47M USD | ¥12K 70.91 USD | ¥1,533 9.45 USD | ¥1,554 9.58 USD | ¥14B 84.47M USD | 5.19 | ¥296 1.82 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,120 19.24 USD |
+2.63
|
¥14B 84.46M USD | ¥300 1.85 USD | ¥3,110 19.18 USD | ¥3,120 19.24 USD | ¥14B 84.46M USD | 9.26 | ¥337 2.08 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
-7.48
|
€73.16M 84.45M USD | €27.00 31.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €73.16M 84.45M USD | 330.00 | €0.06 0.07 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,385 1.8 USD |
+0.42
|
₩112B 84.44M USD | ₩36K 27 USD | ₩2,370 1.79 USD | ₩2,425 1.83 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹222.42 2.69 USD |
+0.97
|
₹6.98B 84.44M USD | ₹2.74K 33.09 USD | ₹220.32 2.67 USD | ₹222.50 2.69 USD | ₹6.98B 84.44M USD | 14.10 | ₹15.77 0.19 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 24.50 6.23 USD |
+7.93
|
PLN 331.92M 84.37M USD | PLN 103.26K 26.25K USD | PLN 22.10 5.62 USD | PLN 24.90 6.33 USD | PLN 331.92M 84.37M USD | 7.04 | PLN 3.48 0.88 USD | ||
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.38 0.44 USD |
+1.88
|
€73.07M 84.34M USD | €5.20K 6K USD | €0.37 0.43 USD | €0.38 0.44 USD | €73.07M 84.34M USD | 0 | -€0.02 -0.02 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,715 10.57 USD |
-0.52
|
¥14B 84.29M USD | ¥17K 102.97 USD | ¥1,702 10.49 USD | ¥1,736 10.7 USD | ¥14B 84.29M USD | 6.56 | ¥261 1.61 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹222.00 2.69 USD |
+1.88
|
₹6.97B 84.28M USD | ₹247.00 2.99 USD | ₹222.00 2.69 USD | ₹222.80 2.7 USD | ₹6.97B 84.28M USD | 13.90 | ₹15.96 0.19 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.48 1.71 USD |
+5.56
|
€73.01M 84.27M USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €73.01M 84.27M USD | 0 | -€4.36 -5.03 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,965 2.99 USD |
+0.89
|
₩112B 84.25M USD | ₩40K 30.41 USD | ₩3,945 2.98 USD | ₩4,015 3.03 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 1.32T 84.24M USD | IDR 27.00K 1.73 USD | IDR 890.00 0.06 USD | IDR 910.00 0.06 USD | IDR 1.32T 84.24M USD | 6.82 | IDR 131.82 0.008 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹387.00 4.68 USD |
0
|
₹6.96B 84.16M USD | ₹17.00 0.21 USD | ₹387.00 4.68 USD | ₹387.00 4.68 USD | ₹6.96B 84.16M USD | 31.93 | ₹12.12 0.15 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-0.11
|
€72.90M 84.15M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.90M 84.15M USD | 0 | €0.00 0 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$74.70 — |
+1.27
|
$84.13M — | $3.00 — | $74.69 — | $74.70 — | $84.13M — | 0.85 | $87.33 — | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.20 9.47 USD |
-1.91
|
€72.87M 84.12M USD | €0.00 0 USD | €8.18 9.44 USD | €8.62 9.95 USD | €72.87M 84.12M USD | 2.47 | €3.31 3.82 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,485 1.88 USD |
+1.84
|
₩111B 84.07M USD | ₩28K 20.86 USD | ₩2,440 1.84 USD | ₩2,530 1.91 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,707 16.69 USD |
-1.92
|
¥14B 84.04M USD | ¥15K 93.11 USD | ¥2,681 16.53 USD | ¥2,764 17.04 USD | ¥14B 84.04M USD | 15.12 | ¥179 1.1 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,620 9.53 USD |
+0.96
|
₩111B 84.04M USD | ₩6K 4.62 USD | ₩12,510 9.44 USD | ₩12,720 9.6 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,210.00 0.14 USD |
+2.31
|
IDR 1.31T 84.03M USD | IDR 2.20K 0.14 USD | IDR 2,180.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 1.31T 84.03M USD | 6.13 | IDR 360.33 0.02 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 175.00 0.01 USD |
-1.69
|
IDR 1.31T 84.03M USD | IDR 873.00K 55.79 USD | IDR 173.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.31T 84.03M USD | 0 | -IDR 5.05 -0.0003 USD | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $528.00 — | $28.25 — | $28.28 — | $84.02M — | 18.10 | $1.56 — | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$2.64B 83.97M USD | NT$52.26K 1.66K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$2.64B 83.97M USD | 16.13 | NT$1.19 0.04 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.09 1.26 USD |
0
|
€72.73M 83.96M USD | €3.65K 4.21K USD | €1.06 1.22 USD | €1.09 1.26 USD | €72.73M 83.96M USD | 27.25 | €0.04 0.05 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,315.00 0.08 USD |
+1.94
|
IDR 1.31T 83.95M USD | IDR 92.70K 5.92 USD | IDR 1,255.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 1.31T 83.95M USD | 43.93 | IDR 29.93 0.001 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹82.85 1 USD |
+0.6
|
₹6.94B 83.91M USD | ₹3.74K 45.28 USD | ₹79.15 0.96 USD | ₹82.95 1 USD | ₹6.94B 83.91M USD | 0 | -₹7.93 -0.09 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.29 1.48 USD |
+0.78
|
€72.61M 83.81M USD | €617.00 712.22 USD | €1.29 1.48 USD | €1.29 1.48 USD | €72.61M 83.81M USD | 6.12 | €0.21 0.24 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥564 3.48 USD |
+1.44
|
¥14B 83.81M USD | ¥24K 147.37 USD | ¥546 3.37 USD | ¥567 3.5 USD | ¥14B 83.81M USD | 11.02 | ¥51 0.32 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,911 11.78 USD |
-0.52
|
¥14B 83.78M USD | ¥2K 11.1 USD | ¥1,911 11.78 USD | ¥1,926 11.88 USD | ¥14B 83.78M USD | 9.51 | ¥201 1.24 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.50 16.74 USD |
+2.11
|
€72.57M 83.77M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €72.57M 83.77M USD | 0 | -€0.17 -0.1 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,498 15.4 USD |
+0.12
|
¥14B 83.76M USD | ¥200 1.23 USD | ¥2,498 15.4 USD | ¥2,498 15.4 USD | ¥14B 83.76M USD | 18.71 | ¥134 0.82 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€66.00 76.19 USD |
-0.75
|
€72.50M 83.69M USD | €16.00 18.47 USD | €66.50 76.76 USD | €66.50 76.76 USD | €72.50M 83.69M USD | 21.42 | €3.08 3.56 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$24.90 0.79 USD |
-0.8
|
NT$2.63B 83.69M USD | NT$97.85K 3.11K USD | NT$24.75 0.79 USD | NT$25.55 0.81 USD | NT$2.63B 83.69M USD | 6.93 | NT$3.59 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
