Pagina di risultati 470 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deep Industries Limited DEEPINDS.NS | $435.35 5.27 USD |
+0.37
|
$27.87B 337.21M USD | $38.88K 470.36 USD | $428.9 5.19 USD | $438.1 5.3 USD | $27.87B 337.21M USD | 0 | -$14.09 -0.1 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $267,500 201.92 USD |
+0.94
|
$446.69B 337.18M USD | $528 0.4 USD | $264,500 199.65 USD | $267,500 201.92 USD | $446.69B 337.18M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 8AU.F | $24.6 26.89 USD |
0
|
$308.37M 337.09M USD | $4 4.37 USD | $24.6 26.89 USD | $24.8 27.11 USD | $308.37M 337.09M USD | 8.60 | $2.86 3.13 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$337.06M — | $1.2K — | $5 — | $5 — | $337.06M — | 0 | -$0.32 — | |
| De La Rue DELRF | $1.67 — |
0
|
$337.06M — | $645 — | $1.67 — | $1.67 — | $337.06M — | 0 | -$0.11 — | |
| PT Bank Nationalnobu Tbk NOBU.JK | $705 0.05 USD |
-0.7
|
$5.27T 336.91M USD | $644.7K 41.2 USD | $700 0.04 USD | $715 0.05 USD | $5.27T 336.91M USD | 13.58 | $51.9 0.003 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,070 3.07 USD |
+2.39
|
$445.94B 336.61M USD | $446.33K 336.9 USD | $3,945 2.98 USD | $4,160 3.14 USD | $445.94B 336.61M USD | 0 | $0 0 USD | |
| BASE BAINF | $2.69 — |
0
|
$336.57M — | $110 — | $1.99 — | $1.99 — | $336.57M — | 134.50 | $0.02 — | |
| Tanseisha Co., Ltd. 9743.T | $1,057 7.14 USD |
-0.56
|
$49.82B 336.3M USD | $100.7K 679.75 USD | $1,057 7.14 USD | $1,073 7.24 USD | $49.82B 336.3M USD | 12.86 | $82.17 0.55 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,519 17 USD |
-1.52
|
$49.82B 336.3M USD | $41.2K 278.11 USD | $2,512 16.96 USD | $2,597 17.53 USD | $49.82B 336.3M USD | 0 | -$91.82 -0.6 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$336.15M — | $100 — | $0.5899 — | $0.5899 — | $336.15M — | 6.22 | $0.09 — | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $12K 81 USD | $1,693 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.06 USD |
-4.84
|
$307.4M 336.03M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $307.4M 336.03M USD | 0 | -$0.01 -0.01 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.F | $1.47 1.6 USD |
-0.27
|
$307.26M 335.88M USD | $2.62K 2.86K USD | $1.47 1.6 USD | $1.47 1.6 USD | $307.26M 335.88M USD | 0 | -$0.41 -0.4 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,161.1 14.05 USD |
+0.23
|
$27.76B 335.79M USD | $22.32K 270 USD | $1,160.1 14.04 USD | $1,185 14.34 USD | $27.76B 335.79M USD | 0 | -$14.35 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,162.6 14.07 USD |
+0.23
|
$27.76B 335.79M USD | $1.86K 22.47 USD | $1,160.3 14.04 USD | $1,182.7 14.31 USD | $27.76B 335.79M USD | 0 | -$14.38 -0.1 USD | |
| The Gabelli Utility Trust GUT-PC | $23.21 — |
-0.32
|
$335.78M — | $5.4K — | $23.21 — | $23.3 — | $335.78M — | 38.61 | $0.6 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,201 8.11 USD |
+0.59
|
$49.73B 335.7M USD | $92.4K 623.73 USD | $1,186 8.01 USD | $1,214 8.19 USD | $49.73B 335.7M USD | 20.48 | $58.63 0.4 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.1 15.41 USD |
+0.71
|
$306.99M 335.58M USD | $11 12.02 USD | $14 15.3 USD | $14.1 15.41 USD | $306.99M 335.58M USD | 10.76 | $1.31 1.43 USD | |
| Calian CLNFF | $28.66 — |
0
|
$335.43M — | $304 — | $28.42 — | $28.66 — | $335.43M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$335.42M — | $17 — | $20.54 — | $20.71 — | $335.42M — | 16.17 | $1.28 — | |
| Airman Corporation 6364.T | $1,806 12.19 USD |
+0.17
|
$49.66B 335.21M USD | $10.7K 72.23 USD | $1,792 12.1 USD | $1,830 12.35 USD | $49.66B 335.21M USD | 10.99 | $164.25 1.11 USD | |
| KOIKE-YA Inc. 2226.T | $4,655 31.42 USD |
-0.43
|
$49.66B 335.21M USD | $1.1K 7.43 USD | $4,655 31.42 USD | $4,690 31.66 USD | $49.66B 335.21M USD | 21.45 | $216.92 1.46 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $500 — | $1 — | $1 — | $335.14M — | 0.0062 | $0.08 — | |
| EM Systems Co., Ltd. EMO.F | $4.38 4.79 USD |
0
|
$306.49M 335.04M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $306.49M 335.04M USD | 16.84 | $0.26 0.28 USD | |
| Gladstone Land Corporation 3L4.SG | $8.39 9.17 USD |
-1.76
|
$306.3M 334.82M USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $306.3M 334.82M USD | 0 | -$0.22 -0.2 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Spok Holdings, Inc. FQV.F | $14.48 15.83 USD |
-2.75
|
$306.19M 334.7M USD | $555 606.69 USD | $14.48 15.83 USD | $14.48 15.83 USD | $306.19M 334.7M USD | 20.98 | $0.69 0.75 USD | |
| Savita Oil Technologies Limited SOTL.BO | $403.4 4.88 USD |
-0.55
|
$27.66B 334.61M USD | $1.95K 23.64 USD | $400 4.84 USD | $409 4.95 USD | $27.66B 334.61M USD | 24.25 | $16.63 0.2 USD | |
| Wonik QnC Corporation 074600.KQ | $16,860 12.73 USD |
+0.18
|
$443.22B 334.56M USD | $82.17K 62.02 USD | $16,810 12.69 USD | $17,020 12.85 USD | $443.22B 334.56M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $41,750 31.51 USD |
-4.47
|
$443.18B 334.53M USD | $580.72K 438.35 USD | $41,250 31.14 USD | $44,400 33.51 USD | $443.18B 334.53M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
+1.43
|
$305.87M 334.36M USD | $240 262.35 USD | $7.1 7.76 USD | $7.1 7.76 USD | $305.87M 334.36M USD | 0 | -$0.92 -1.005 USD | |
| Softcreate Holdings Corp. 3371.T | $1,988 13.42 USD |
-1.97
|
$49.53B 334.32M USD | $7.6K 51.3 USD | $1,980 13.37 USD | $2,035 13.74 USD | $49.53B 334.32M USD | 14.92 | $133.24 0.9 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $356 0.02 USD |
-1.11
|
$5.23T 334.23M USD | $18.7K 1.19 USD | $354 0.02 USD | $360 0.02 USD | $5.23T 334.23M USD | 10.64 | $33.44 0.002 USD | |
| Marine Electricals (India) Limited MARINE.NS | $208.22 2.52 USD |
+0.16
|
$27.62B 334.2M USD | $151.3K 1.83K USD | $205.1 2.48 USD | $211.5 2.56 USD | $27.62B 334.2M USD | 73.05 | $2.85 0.03 USD | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| ZERO Co., Ltd. 9028.T | $2,952 19.93 USD |
-1.76
|
$49.5B 334.14M USD | $57K 384.77 USD | $2,911 19.65 USD | $3,005 20.28 USD | $49.5B 334.14M USD | 8.05 | $366.31 2.47 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,050 34.09 USD |
-0.98
|
$49.5B 334.13M USD | $145.2K 980.14 USD | $4,935 33.31 USD | $5,120 34.56 USD | $49.5B 334.13M USD | 17.46 | $289.17 1.95 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,300 36.46 USD |
+4.77
|
$442.58B 334.08M USD | $39.19K 29.59 USD | $46,650 35.21 USD | $48,750 36.8 USD | $442.58B 334.08M USD | 0 | $0 0 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $447.95 5.42 USD |
-0.68
|
$27.61B 333.97M USD | $18.7K 226.28 USD | $447.6 5.42 USD | $456.8 5.53 USD | $27.61B 333.97M USD | 19.10 | $23.45 0.28 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,433 16.42 USD |
-0.37
|
$49.45B 333.83M USD | $14.6K 98.55 USD | $2,431 16.41 USD | $2,460 16.61 USD | $49.45B 333.83M USD | 11.43 | $212.7 1.44 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Kambi Group plc 7KB.F | $9.99 10.92 USD |
0
|
$305.15M 333.57M USD | $826 902.93 USD | $9.92 10.84 USD | $10.04 10.98 USD | $305.15M 333.57M USD | 19.21 | $0.52 0.57 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.65 9.46 USD |
0
|
$305.04M 333.45M USD | $203 221.91 USD | $8.65 9.46 USD | $8.65 9.46 USD | $305.04M 333.45M USD | 6.91 | $1.25 1.37 USD | |
| Audinate AUDGF | $4 — |
-60
|
$333.43M — | $100 — | $10 — | $10 — | $333.43M — | 133.33 | $0.03 — | |
| West Bancorporation, Inc. WB3.F | $17.7 19.35 USD |
0
|
$304.99M 333.4M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $304.99M 333.4M USD | 12.91 | $1.37 1.5 USD | |
| MiCo Ltd. 059090.KQ | $14,020 10.58 USD |
+9.17
|
$441.58B 333.32M USD | $944.72K 713.11 USD | $13,170 9.94 USD | $14,350 10.83 USD | $441.58B 333.32M USD | 0 | $0 0 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $447.05 5.41 USD |
-0.73
|
$27.55B 333.3M USD | $798 9.65 USD | $447.05 5.41 USD | $457.25 5.53 USD | $27.55B 333.3M USD | 19.08 | $23.42 0.28 USD | |
| Eurocash S.A. E07.F | $2.09 2.29 USD |
-1.84
|
$304.89M 333.29M USD | $60 65.59 USD | $2.09 2.29 USD | $2.09 2.29 USD | $304.89M 333.29M USD | 0 | -$0.02 -0.02 USD | |
| Aurelia Metals AUMTF | $0.19 — |
0
|
$333.23M — | $50K — | $0.13 — | $0.13 — | $333.23M — | 18.50 | $0.01 — | |
| giftee Inc. 84I.F | $10 10.93 USD |
0
|
$304.8M 333.19M USD | $19 20.77 USD | $9.75 10.66 USD | $9.8 10.71 USD | $304.8M 333.19M USD | 0 | -$0.04 -0.04 USD | |
| Sonda S.A. SONDA.SN | $369.4 0.38 USD |
-1.95
|
$328.17B 333.17M USD | $576.27K 585.04 USD | $368.5 0.37 USD | $376.74 0.38 USD | $328.17B 333.17M USD | 9.85 | $37.49 0.04 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.17 USD |
+0.66
|
$304.76M 333.15M USD | $22 24.05 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $304.76M 333.15M USD | 15.30 | $0.01 0.01 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.26 USD |
+0.86
|
$304.67M 333.05M USD | $900 983.82 USD | $0.23 0.26 USD | $0.23 0.26 USD | $304.67M 333.05M USD | 7.79 | $0.03 0.03 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,050 1.55 USD |
+0.25
|
$441.11B 332.96M USD | $218.86K 165.2 USD | $2,030 1.53 USD | $2,070 1.56 USD | $441.11B 332.96M USD | 0 | $0 0 USD | |
| Canandaigua National CNND | $181.81 — |
0
|
$332.96M — | $178 — | $179 — | $180 — | $332.96M — | 10.65 | $17.07 — | |
| Yokorei Co.,Ltd. 2874.T | $836 5.64 USD |
-0.59
|
$49.32B 332.92M USD | $76.1K 513.7 USD | $834 5.63 USD | $845 5.7 USD | $49.32B 332.92M USD | 10.93 | $76.45 0.52 USD | |
| RBB Bancorp 5SZ.F | $16.3 17.82 USD |
+12.41
|
$304.5M 332.85M USD | $50 54.66 USD | $14.6 15.96 USD | $16.3 17.82 USD | $304.5M 332.85M USD | 15.52 | $1.05 1.15 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $13,090 9.88 USD |
-1.73
|
$440.91B 332.82M USD | $215.58K 162.73 USD | $13,090 9.88 USD | $13,370 10.09 USD | $440.91B 332.82M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $4.81 5.25 USD |
-3.21
|
$304.44M 332.8M USD | $63 68.87 USD | $4.81 5.25 USD | $4.81 5.25 USD | $304.44M 332.8M USD | 0 | -$2.33 -2.5 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$502.73M 332.74M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $502.73M 332.74M USD | 14.57 | $0.35 0.23 USD | |
| Domo, Inc. 1ON.F | $7.68 8.39 USD |
-2.79
|
$304.32M 332.66M USD | $1K 1.09K USD | $7.68 8.39 USD | $7.68 8.39 USD | $304.32M 332.66M USD | 0 | -$1.9 -2.07 USD | |
| Cortina Holdings Limited C41.SI | $2.68 2.01 USD |
-0.74
|
$443.75M 332.57M USD | $1.4K 1.05K USD | $2.68 2.01 USD | $2.68 2.01 USD | $443.75M 332.57M USD | 7.65 | $0.35 0.26 USD | |
| Savita Oil Technologies Limited SOTL.NS | $400.8 4.85 USD |
-1.17
|
$27.49B 332.53M USD | $13.52K 163.62 USD | $399.8 4.84 USD | $409.1 4.95 USD | $27.49B 332.53M USD | 24.10 | $16.63 0.2 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,525 3.42 USD |
-0.88
|
$440.44B 332.46M USD | $92.36K 69.72 USD | $4,515 3.41 USD | $4,570 3.45 USD | $440.44B 332.46M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,400 17.66 USD |
+2.18
|
$440.42B 332.45M USD | $79.3K 59.86 USD | $22,750 17.17 USD | $23,650 17.85 USD | $440.42B 332.45M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,330 56.23 USD |
-1.42
|
$49.25B 332.44M USD | $22.1K 149.18 USD | $8,270 55.82 USD | $8,690 58.66 USD | $49.25B 332.44M USD | 34.11 | $244.2 1.65 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$332.37M — | $4.5K — | $0.6099 — | $0.6099 — | $332.37M — | 12.12 | $0.05 — | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $80.4 2.55 USD |
+0.25
|
$10.45B 332.12M USD | $49.39K 1.57K USD | $80 2.54 USD | $80.5 2.56 USD | $10.45B 332.12M USD | 17.82 | $4.51 0.14 USD | |
| K.R.S. Corporation 9369.T | $1,979 13.36 USD |
+2.86
|
$49.19B 332.05M USD | $40.6K 274.06 USD | $1,924 12.99 USD | $1,996 13.47 USD | $49.19B 332.05M USD | 18.50 | $106.97 0.72 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,510 0.1 USD |
+3.07
|
$5.2T 331.98M USD | $105.2K 6.72 USD | $1,410 0.09 USD | $1,540 0.1 USD | $5.2T 331.98M USD | 66.49 | $22.71 0.001 USD | |
| SillaJen, Inc. 215600.KQ | $3,185 2.4 USD |
+1.43
|
$439.71B 331.91M USD | $786.09K 593.37 USD | $3,180 2.4 USD | $3,340 2.52 USD | $439.71B 331.91M USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.22 8.99 USD |
0
|
$303.46M 331.72M USD | $73 79.8 USD | $8.22 8.99 USD | $8.22 8.99 USD | $303.46M 331.72M USD | 12.08 | $0.68 0.74 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.89 10.81 USD |
-0.2
|
$303.43M 331.69M USD | $200 218.63 USD | $9.89 10.81 USD | $9.89 10.81 USD | $303.43M 331.69M USD | 52.05 | $0.19 0.21 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $490 3.31 USD |
-0.2
|
$49.13B 331.61M USD | $48.6K 328.06 USD | $487 3.29 USD | $494 3.33 USD | $49.13B 331.61M USD | 8.10 | $60.49 0.41 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,188 8.02 USD |
-0.67
|
$49.13B 331.61M USD | $32.6K 220.06 USD | $1,188 8.02 USD | $1,202 8.11 USD | $49.13B 331.61M USD | 57.41 | $20.69 0.14 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,091 14.11 USD |
+0.82
|
$49.12B 331.54M USD | $29.2K 197.11 USD | $2,075 14.01 USD | $2,102 14.19 USD | $49.12B 331.54M USD | 7.30 | $286.42 1.93 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.3099 0.34 USD |
0
|
$303.23M 331.47M USD | $540 590.29 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $303.23M 331.47M USD | 6.25 | $0.05 0.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,865 12.59 USD |
+0.7
|
$49.1B 331.43M USD | $33.7K 227.48 USD | $1,849 12.48 USD | $1,895 12.79 USD | $49.1B 331.43M USD | 24.32 | $76.67 0.52 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,227 8.28 USD |
-1.13
|
$49.1B 331.42M USD | $41.6K 280.81 USD | $1,220 8.24 USD | $1,262 8.52 USD | $49.1B 331.42M USD | 107.44 | $11.42 0.08 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.78 1.94 USD |
+1.45
|
$303.05M 331.28M USD | $500 546.57 USD | $1.78 1.94 USD | $1.78 1.94 USD | $303.05M 331.28M USD | 4.13 | $0.43 0.47 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,127 7.61 USD |
-1.31
|
$49.06B 331.2M USD | $75.9K 512.35 USD | $1,123 7.58 USD | $1,150 7.76 USD | $49.06B 331.2M USD | 11.23 | $100.27 0.68 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
0
|
$302.91M 331.12M USD | $1.05K 1.15K USD | $1.69 1.85 USD | $1.73 1.89 USD | $302.91M 331.12M USD | 6.40 | $0.27 0.3 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| TWC Enterprises Limited TWC.TO | $18.3 13.58 USD |
+0.83
|
$446.04M 330.99M USD | $17K 12.62K USD | $18.25 13.54 USD | $18.3 13.58 USD | $446.04M 330.99M USD | 10.57 | $1.73 1.28 USD | |
| GnCenergy Co., Ltd 119850.KQ | $29,350 22.15 USD |
-2
|
$438.45B 330.96M USD | $312.42K 235.83 USD | $28,650 21.63 USD | $29,950 22.61 USD | $438.45B 330.96M USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,480 4.14 USD |
0
|
$438.35B 330.89M USD | $150.47K 113.58 USD | $5,440 4.11 USD | $5,530 4.17 USD | $438.35B 330.89M USD | 0 | $0 0 USD | |
| The Shyft Group, Inc. SP8.F | $8.4 9.18 USD |
-4.55
|
$302.69M 330.88M USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $302.69M 330.88M USD | 420.00 | $0.02 0.02 USD | |
| FineMark FNBT | $26.98 — |
0
|
$330.81M — | $100 — | $26.85 — | $26.85 — | $330.81M — | 112.41 | $0.24 — | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $1.36 1.49 USD |
+1.13
|
$302.35M 330.51M USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $302.35M 330.51M USD | 68.00 | $0.02 0.02 USD | |
| Seoul Broadcasting System 034120.KS | $23,600 17.81 USD |
-1.67
|
$437.74B 330.42M USD | $74.77K 56.44 USD | $23,250 17.55 USD | $24,000 18.12 USD | $437.74B 330.42M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.16 0.18 USD |
+1.86
|
$302.21M 330.35M USD | $1.12K 1.23K USD | $0.16 0.18 USD | $0.16 0.18 USD | $302.21M 330.35M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $59.9 5.85 USD |
-0.5
|
$3.38B 330.3M USD | $23.76K 2.32K USD | $58.7 5.73 USD | $60.5 5.91 USD | $3.38B 330.3M USD | 21.78 | $2.75 0.27 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.52 4.94 USD |
-2.25
|
$302.16M 330.3M USD | $122 133.36 USD | $4.52 4.94 USD | $4.52 4.94 USD | $302.16M 330.3M USD | 6.84 | $0.66 0.72 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||