Pagina di risultati 470 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 1.33T 85.23M USD | IDR 9.30M 594.3 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.33T 85.23M USD | 15.07 | IDR 1.99 0.0001 USD | ||
The Royal Hotel, Limited
9713.T
JP
|
¥905 5.58 USD |
-0.33
|
¥14B 85.23M USD | ¥5K 28.98 USD | ¥905 5.58 USD | ¥911 5.62 USD | ¥14B 85.23M USD | 16.07 | ¥56 0.35 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥754 4.65 USD |
-0.13
|
¥14B 85.2M USD | ¥7K 41.31 USD | ¥753 4.64 USD | ¥758 4.67 USD | ¥14B 85.2M USD | 42.33 | ¥18 0.11 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹145.99 1.77 USD |
+1.95
|
₹7.04B 85.2M USD | ₹985.00 11.92 USD | ₹144.30 1.75 USD | ₹146.55 1.77 USD | ₹7.04B 85.2M USD | 30.03 | ₹4.86 0.06 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.16 0.19 USD |
-4.9
|
€73.80M 85.19M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €73.80M 85.19M USD | 0 | -€0.10 -0.1 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
-1.68
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,585 9.77 USD |
-0.06
|
¥14B 85.15M USD | ¥4K 26.51 USD | ¥1,585 9.77 USD | ¥1,595 9.83 USD | ¥14B 85.15M USD | 46.20 | ¥34 0.21 USD | ||
LBG Media plc
S83.F
DE
|
€0.33 0.38 USD |
0
|
€73.76M 85.15M USD | €20.94K 24.17K USD | €0.33 0.38 USD | €0.33 0.38 USD | €73.76M 85.15M USD | 10.93 | €0.03 0.03 USD | ||
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.70 0.88 USD |
-3.65
|
NT$2.68B 85.13M USD | NT$154.70K 4.92K USD | NT$26.75 0.85 USD | NT$28.30 0.9 USD | NT$2.68B 85.13M USD | 0 | -NT$0.27 -0.008 USD | ||
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 3.03B 85.13M USD | THB 6.00K 168.82 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 3.03B 85.13M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 3.03B 85.13M USD | THB 6.00K 168.82 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 3.03B 85.13M USD | 0 | -THB 0.16 -0.004 USD | ||
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,282 0.97 USD |
-0.7
|
₩113B 85.13M USD | ₩971K 732.57 USD | ₩1,208 0.91 USD | ₩1,293 0.98 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 4.90K 137.96 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 4.90K 137.87 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹377.00 4.56 USD |
-1.2
|
₹7.03B 85.07M USD | ₹1.86K 22.54 USD | ₹377.00 4.56 USD | ₹383.00 4.63 USD | ₹7.03B 85.07M USD | 0 | -₹0.97 -0.01 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.95 6.87 USD |
0
|
€73.68M 85.05M USD | €1.00K 1.15K USD | €5.95 6.87 USD | €5.95 6.87 USD | €73.68M 85.05M USD | 0 | -€0.48 -0.5 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,739 16.89 USD |
+1.67
|
¥14B 85.03M USD | ¥29K 179.43 USD | ¥2,681 16.53 USD | ¥2,765 17.05 USD | ¥14B 85.03M USD | 15.30 | ¥179 1.1 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.78 0.9 USD |
-0.25
|
€73.64M 85M USD | €1.10K 1.27K USD | €0.78 0.9 USD | €0.78 0.9 USD | €73.64M 85M USD | 6.53 | €0.12 0.14 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,137 7.01 USD |
-0.79
|
¥14B 84.99M USD | ¥36K 222.6 USD | ¥1,137 7.01 USD | ¥1,158 7.14 USD | ¥14B 84.99M USD | 0 | -¥1 -0.003 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.66 1.92 USD |
-0.6
|
€73.61M 84.97M USD | €250.00 288.58 USD | €1.66 1.92 USD | €1.66 1.92 USD | €73.61M 84.97M USD | 11.85 | €0.14 0.16 USD | ||
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹116.07 1.4 USD |
+0.03
|
₹7.02B 84.96M USD | ₹18.07K 218.58 USD | ₹115.46 1.4 USD | ₹118.90 1.44 USD | ₹7.02B 84.96M USD | 8.55 | ₹13.57 0.16 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹119.20 1.44 USD |
-0.6
|
₹7.01B 84.86M USD | ₹11.61K 140.47 USD | ₹118.66 1.44 USD | ₹121.49 1.47 USD | ₹7.01B 84.86M USD | 9.74 | ₹12.23 0.15 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,438 8.87 USD |
+0.7
|
¥14B 84.86M USD | ¥5K 29.6 USD | ¥1,407 8.68 USD | ¥1,438 8.87 USD | ¥14B 84.86M USD | 8.21 | ¥175 1.08 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,805 2.12 USD |
-1.92
|
₩112B 84.84M USD | ₩171K 129.37 USD | ₩2,615 1.97 USD | ₩2,835 2.14 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,980 12.21 USD |
+0.25
|
¥14B 84.82M USD | ¥300 1.85 USD | ¥1,980 12.21 USD | ¥1,980 12.21 USD | ¥14B 84.82M USD | 162.16 | ¥12 0.08 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩7,360 5.56 USD |
+3.23
|
₩112B 84.82M USD | ₩4M 2.72K USD | ₩6,810 5.14 USD | ₩7,940 5.99 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
0
|
€73.45M 84.79M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €73.45M 84.79M USD | 0 | €0.00 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,960 2.99 USD |
-0.5
|
₩112B 84.78M USD | ₩39K 29.79 USD | ₩3,870 2.92 USD | ₩3,970 3 USD | ₩112B 84.78M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥740 4.56 USD |
-0.27
|
¥14B 84.75M USD | ¥10K 62.28 USD | ¥738 4.55 USD | ¥742 4.58 USD | ¥14B 84.75M USD | 2.43 | ¥303 1.87 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,724 10.63 USD |
-1.49
|
¥14B 84.74M USD | ¥29K 180.05 USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥14B 84.74M USD | 6.59 | ¥261 1.61 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥443 2.73 USD |
+8.31
|
¥14B 84.72M USD | ¥36K 221.98 USD | ¥410 2.53 USD | ¥447 2.76 USD | ¥14B 84.72M USD | 0 | -¥35 -0.2 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,460 4.12 USD |
-3.53
|
₩112B 84.71M USD | ₩455K 343.14 USD | ₩5,210 3.93 USD | ₩5,680 4.29 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 1.33T 84.71M USD | IDR 79.10K 5.05 USD | IDR 75.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 1.33T 84.71M USD | 0 | -IDR 56.46 -0.003 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.25 6.12 USD |
0
|
CA$114.10M 84.67M USD | CA$1.40K 1.04K USD | CA$8.24 6.11 USD | CA$8.25 6.12 USD | CA$114.10M 84.67M USD | 7.50 | CA$1.10 0.82 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,560 8.73 USD |
-2.94
|
₩112B 84.66M USD | ₩38K 28.75 USD | ₩11,220 8.47 USD | ₩11,920 9 USD | ₩112B 84.66M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,470 4.13 USD |
-0.55
|
₩112B 84.64M USD | ₩149K 112.68 USD | ₩5,020 3.79 USD | ₩5,750 4.34 USD | ₩112B 84.64M USD | 0 | ₩0 0 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.45 1.25 USD |
-0.88
|
NT$2.66B 84.61M USD | NT$19.79K 628.8 USD | NT$39.30 1.25 USD | NT$39.80 1.26 USD | NT$2.66B 84.61M USD | 21.67 | NT$1.82 0.06 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,929 11.89 USD |
+0.52
|
¥14B 84.57M USD | ¥2K 11.1 USD | ¥1,918 11.83 USD | ¥1,929 11.89 USD | ¥14B 84.57M USD | 9.60 | ¥201 1.24 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.11 0.13 USD |
-4.2
|
€73.24M 84.54M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.24M 84.54M USD | 11.40 | €0.01 0.01 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,017 6.27 USD |
-2.21
|
¥14B 84.51M USD | ¥217K 1.34K USD | ¥1,001 6.17 USD | ¥1,047 6.46 USD | ¥14B 84.51M USD | 4.50 | ¥226 1.39 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,550 4.19 USD |
-2.8
|
₩112B 84.51M USD | ₩124K 93.6 USD | ₩5,290 3.99 USD | ₩5,700 4.3 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
-7.48
|
€73.16M 84.45M USD | €27.00 31.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €73.16M 84.45M USD | 330.00 | €0.06 0.07 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,654 16.36 USD |
+0.49
|
¥14B 84.42M USD | ¥20K 123.94 USD | ¥2,648 16.33 USD | ¥2,695 16.62 USD | ¥14B 84.42M USD | 8.87 | ¥299 1.84 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,840 7.43 USD |
-1.01
|
₩112B 84.42M USD | ₩31K 23.19 USD | ₩9,640 7.28 USD | ₩9,980 7.53 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹159.60 1.93 USD |
-5
|
₹6.97B 84.37M USD | ₹1.65K 19.95 USD | ₹159.60 1.93 USD | ₹167.00 2.02 USD | ₹6.97B 84.37M USD | 10.87 | ₹14.67 0.18 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$25.10 0.8 USD |
-2.14
|
NT$2.65B 84.36M USD | NT$82.62K 2.63K USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$2.65B 84.36M USD | 6.99 | NT$3.59 0.11 USD | ||
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Hofseth BioCare
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€66.50 76.76 USD |
0
|
€73.05M 84.33M USD | €9.00 10.39 USD | €66.50 76.76 USD | €66.50 76.76 USD | €73.05M 84.33M USD | 21.59 | €3.08 3.56 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.32T 84.31M USD | IDR 563.40K 36 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.32T 84.31M USD | 0 | -IDR 10.26 -0.0006 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,100 6.78 USD |
-1.7
|
¥14B 84.3M USD | ¥27K 166.49 USD | ¥1,096 6.76 USD | ¥1,106 6.82 USD | ¥14B 84.3M USD | 77.41 | ¥14 0.09 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.48 1.71 USD |
+5.56
|
€73.01M 84.27M USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €73.01M 84.27M USD | 0 | -€4.41 -5.09 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.36 2.72 USD |
0
|
€73.01M 84.27M USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.36 2.72 USD | €73.01M 84.27M USD | 0 | -€0.23 -0.2 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,526 1.15 USD |
-1.93
|
₩112B 84.25M USD | ₩253K 191.21 USD | ₩1,466 1.11 USD | ₩1,555 1.17 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹387.00 4.68 USD |
0
|
₹6.96B 84.16M USD | ₹17.00 0.21 USD | ₹387.00 4.68 USD | ₹387.00 4.68 USD | ₹6.96B 84.16M USD | 31.93 | ₹12.12 0.15 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-0.11
|
€72.90M 84.15M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.90M 84.15M USD | 0 | €0.00 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.70 0.82 USD |
-0.77
|
NT$2.65B 84.15M USD | NT$125.09K 3.97K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$2.65B 84.15M USD | 11.62 | NT$2.21 0.07 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 2.99B 84.14M USD | THB 333.60K 9.39K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 2.99B 84.14M USD | 12.34 | THB 0.40 0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹579.15 7.01 USD |
-1.03
|
₹6.95B 84.08M USD | ₹518.00 6.27 USD | ₹574.10 6.95 USD | ₹586.25 7.09 USD | ₹6.95B 84.08M USD | 13.09 | ₹44.24 0.54 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 228.00 33.43 USD |
+0.88
|
DKK 573.39M 84.07M USD | DKK 370.00 54.25 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 573.39M 84.07M USD | 4.62 | DKK 49.27 7.22 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.35 0.41 USD |
+7.93
|
€72.82M 84.06M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €72.82M 84.06M USD | 0.0014 | €247.14 285.28 USD | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $528.00 — | $28.25 — | $28.28 — | $84.02M — | 18.10 | $1.56 — | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹221.30 2.68 USD |
-0.32
|
₹6.94B 84.01M USD | ₹2.64K 31.88 USD | ₹221.11 2.68 USD | ₹223.12 2.7 USD | ₹6.94B 84.01M USD | 14.14 | ₹15.65 0.19 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.09 1.26 USD |
0
|
€72.73M 83.96M USD | €3.65K 4.21K USD | €1.06 1.22 USD | €1.09 1.26 USD | €72.73M 83.96M USD | 27.25 | €0.04 0.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$120.00 3.81 USD |
-1.23
|
NT$2.64B 83.85M USD | NT$31.61K 1K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$2.64B 83.85M USD | 8.96 | NT$13.38 0.43 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.29 1.48 USD |
+0.78
|
€72.61M 83.81M USD | €617.00 712.22 USD | €1.29 1.48 USD | €1.29 1.48 USD | €72.61M 83.81M USD | 6.12 | €0.21 0.24 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹29.88 0.36 USD |
-2.83
|
₹6.92B 83.76M USD | ₹8.18K 98.96 USD | ₹29.86 0.36 USD | ₹30.74 0.37 USD | ₹6.92B 83.76M USD | 23.90 | ₹1.25 0.02 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 525.00 0.03 USD |
+1.94
|
IDR 1.31T 83.75M USD | IDR 1.70M 108.84 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.31T 83.75M USD | 6.62 | IDR 79.24 0.005 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,365 1.79 USD |
-1.25
|
₩111B 83.73M USD | ₩148K 111.99 USD | ₩2,275 1.72 USD | ₩2,400 1.81 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹176.90 2.14 USD |
+4.86
|
₹6.92B 83.72M USD | ₹55.85K 675.74 USD | ₹170.50 2.06 USD | ₹179.70 2.17 USD | ₹6.92B 83.72M USD | 25.09 | ₹7.05 0.09 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,495 15.38 USD |
+0.44
|
¥14B 83.66M USD | ¥2K 10.48 USD | ¥2,485 15.32 USD | ¥2,498 15.4 USD | ¥14B 83.66M USD | 18.77 | ¥133 0.82 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 1.31T 83.65M USD | IDR 14.20K 0.91 USD | IDR 2,160.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 1.31T 83.65M USD | 5.99 | IDR 367.00 0.02 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,910 7.48 USD |
-1.69
|
₩111B 83.64M USD | ₩36K 27.46 USD | ₩9,470 7.15 USD | ₩10,370 7.83 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩11,380 8.59 USD |
-3.4
|
₩111B 83.64M USD | ₩43K 32.18 USD | ₩10,860 8.2 USD | ₩11,750 8.87 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,910 5.22 USD |
-0.72
|
₩111B 83.61M USD | ₩18K 13.8 USD | ₩6,840 5.16 USD | ₩7,000 5.28 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.45 9.98 USD |
-0.66
|
CA$112.65M 83.59M USD | CA$9.28K 6.89K USD | CA$13.43 9.97 USD | CA$14.25 10.57 USD | CA$112.65M 83.59M USD | 13.86 | CA$0.97 0.72 USD | ||
Scientex Packaging (Ayer Keroh) Berhad
8125.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 393.11M 83.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 393.11M 83.59M USD | 0 | MYR 0.00 0 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,826 11.26 USD |
-0.11
|
¥14B 83.55M USD | ¥26K 159.09 USD | ¥1,810 11.16 USD | ¥1,835 11.31 USD | ¥14B 83.55M USD | 6.73 | ¥271 1.67 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$49.85 1.58 USD |
-0.7
|
NT$2.63B 83.47M USD | NT$180.93K 5.75K USD | NT$48.85 1.55 USD | NT$50.40 1.6 USD | NT$2.63B 83.47M USD | 9.16 | NT$5.44 0.17 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 8.64 USD |
0
|
¥14B 83.45M USD | ¥1K 6.17 USD | ¥1,400 8.63 USD | ¥1,402 8.64 USD | ¥14B 83.45M USD | 24.19 | ¥58 0.36 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹266.15 3.22 USD |
+1.08
|
₹6.90B 83.43M USD | ₹962.00 11.64 USD | ₹264.65 3.2 USD | ₹271.15 3.28 USD | ₹6.90B 83.43M USD | 39.02 | ₹6.82 0.08 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥148 0.91 USD |
+0.68
|
¥14B 83.43M USD | ¥71K 439.65 USD | ¥147 0.91 USD | ¥148 0.91 USD | ¥14B 83.43M USD | 38.94 | ¥4 0.02 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 312.00 0.02 USD |
-1.27
|
IDR 1.31T 83.41M USD | IDR 12.80K 0.82 USD | IDR 310.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.31T 83.41M USD | 104.00 | IDR 3.00 0.0001 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$2.62B 83.32M USD | NT$137.79K 4.38K USD | NT$19.05 0.61 USD | NT$19.15 0.61 USD | NT$2.62B 83.32M USD | 16.00 | NT$1.19 0.04 USD | ||
Summit State Bank
SSBI
US
|
$12.31 — |
+0.74
|
$83.30M — | $1.47K — | $12.26 — | $12.59 — | $83.30M — | 37.30 | $0.33 — | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 2.96B 83.29M USD | THB 4.71K 132.53 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 2.96B 83.29M USD | THB 4.70K 132.25 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.32 8.45 USD |
+1.39
|
€72.15M 83.28M USD | €454.00 524.07 USD | €7.32 8.45 USD | €7.32 8.45 USD | €72.15M 83.28M USD | 7.46 | €0.98 1.13 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,790 5.13 USD |
+2.41
|
₩110B 83.28M USD | ₩147K 110.98 USD | ₩6,220 4.7 USD | ₩6,960 5.25 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
