결과 페이지 470 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.2 0.29 USD |
+0.99
|
$12.05B 339.01M USD | $429.9K 12.1K USD | $10 0.28 USD | $10.2 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $846.9 10.25 USD |
-1.28
|
$28.02B 339.01M USD | $677 8.19 USD | $845 10.22 USD | $861.1 10.42 USD | $28.02B 339.01M USD | 0 | -$44.54 -0.5 USD | |
| Akastor ASA 0IPT.L | $12.48 1.2 USD |
+0.81
|
$3.53B 338.94M USD | $1.46K 140.44 USD | $12.48 1.2 USD | $12.48 1.2 USD | $3.53B 338.94M USD | 3.83 | $3.26 0.31 USD | |
| Genesys International Corporation Limited GENESYS.NS | $701.5 8.49 USD |
+0.23
|
$28.01B 338.93M USD | $377.44K 4.57K USD | $691.6 8.37 USD | $711.45 8.61 USD | $28.01B 338.93M USD | 53.18 | $13.19 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $702.4 8.5 USD |
+0.39
|
$28.01B 338.93M USD | $5.83K 70.52 USD | $692.25 8.38 USD | $709.65 8.59 USD | $28.01B 338.93M USD | 53.17 | $13.21 0.16 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| STEICO SE ST5.F | $21.9 23.94 USD |
0
|
$309.84M 338.69M USD | $300 327.94 USD | $21.9 23.94 USD | $21.9 23.94 USD | $309.84M 338.69M USD | 15.98 | $1.37 1.5 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
-7.96
|
$309.82M 338.67M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.44 0.48 USD | $309.82M 338.67M USD | 0 | -$0.1 -0.1 USD | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Sword Group 9RS.SG | $32.5 35.53 USD |
+3.17
|
$309.7M 338.54M USD | $0 0 USD | $31.4 34.32 USD | $32.55 35.58 USD | $309.7M 338.54M USD | 29.27 | $1.11 1.21 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.55 1.69 USD |
+23.9
|
$309.68M 338.52M USD | $7.5K 8.2K USD | $1.43 1.56 USD | $1.58 1.73 USD | $309.68M 338.52M USD | 0 | -$0.83 -0.9 USD | |
| TurnKey Capital TKCI | $0.8 — |
0
|
$338.48M — | $100 — | $0.8 — | $0.8 — | $338.48M — | 0 | -$0.32 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $268,500 202.67 USD |
-1.47
|
$448.36B 338.44M USD | $1.98K 1.49 USD | $267,000 201.54 USD | $273,500 206.45 USD | $448.36B 338.44M USD | 0 | $0 0 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $485.6 5.87 USD |
+2.27
|
$27.97B 338.42M USD | $61.2K 740.38 USD | $467.6 5.66 USD | $486.75 5.89 USD | $27.97B 338.42M USD | 34.24 | $14.18 0.17 USD | |
| BASE BAINF | $2.69 — |
0
|
$338.25M — | $110 — | $1.99 — | $1.99 — | $338.25M — | 134.50 | $0.02 — | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
0
|
$309.38M 338.2M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $309.38M 338.2M USD | 10.91 | $1.31 1.43 USD | |
| Airman Corporation 6364.T | $1,822 12.3 USD |
+1.45
|
$50.1B 338.18M USD | $15.9K 107.33 USD | $1,786 12.06 USD | $1,838 12.41 USD | $50.1B 338.18M USD | 11.08 | $164.34 1.11 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $44 48.1 USD |
+0.92
|
$309.36M 338.17M USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $309.36M 338.17M USD | 19.90 | $2.21 2.42 USD | |
| Calian CLNFF | $28.66 — |
0
|
$338.07M — | $304 — | $28.42 — | $28.66 — | $338.07M — | 102.35 | $0.28 — | |
| The Gabelli Utility Trust GUT-PC | $23.37 — |
-0.53
|
$338.05M — | $511 — | $23.37 — | $23.37 — | $338.05M — | 38.87 | $0.6 — | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,169.8 14.15 USD |
-0.2
|
$27.93B 337.87M USD | $46.26K 559.67 USD | $1,154.5 13.97 USD | $1,189 14.38 USD | $27.93B 337.87M USD | 0 | -$14.39 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,169.4 14.15 USD |
-0.3
|
$27.92B 337.76M USD | $4.25K 51.45 USD | $1,156.85 14 USD | $1,176.15 14.23 USD | $27.92B 337.76M USD | 0 | -$14.38 -0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $201.6 2.44 USD |
+0.88
|
$27.91B 337.7M USD | $6.43K 77.79 USD | $198 2.4 USD | $202.15 2.45 USD | $27.91B 337.7M USD | 480.00 | $0.42 0.005 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,061 7.16 USD |
+1.73
|
$50.01B 337.58M USD | $169.3K 1.14K USD | $1,040 7.02 USD | $1,066 7.2 USD | $50.01B 337.58M USD | 12.92 | $82.12 0.55 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.62 3.96 USD |
+2.26
|
$308.78M 337.54M USD | $300 327.94 USD | $3.46 3.78 USD | $3.64 3.98 USD | $308.78M 337.54M USD | 0 | -$3.69 -4.03 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.7B 337.48M USD | $2.61K 154.48 USD | $21 1.24 USD | $21 1.24 USD | $5.7B 337.48M USD | 0 | -$6.63 -0.3 USD | |
| Savita Oil Technologies Limited SOTL.NS | $406.8 4.92 USD |
+3.24
|
$27.89B 337.43M USD | $59.53K 720.25 USD | $392.4 4.75 USD | $409 4.95 USD | $27.89B 337.43M USD | 24.44 | $16.64 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $406.8 4.92 USD |
+3.38
|
$27.89B 337.43M USD | $2.11K 25.48 USD | $397.2 4.81 USD | $408.4 4.94 USD | $27.89B 337.43M USD | 24.44 | $16.64 0.2 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
+1.38
|
$308.32M 337.04M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $308.32M 337.04M USD | 20.95 | $0.21 0.23 USD | |
| AutoCanada Inc. 31K.F | $13 14.21 USD |
+11.11
|
$308.25M 336.96M USD | $30 32.79 USD | $12.1 13.23 USD | $13 14.21 USD | $308.25M 336.96M USD | 13.68 | $0.95 1.04 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,207 8.15 USD |
+0.5
|
$49.91B 336.91M USD | $64K 432.02 USD | $1,193 8.05 USD | $1,212 8.18 USD | $49.91B 336.91M USD | 58.47 | $20.64 0.14 USD | |
| Business Engineering Corporation TBY.MU | $25.4 27.77 USD |
+0.79
|
$308.17M 336.87M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $308.17M 336.87M USD | 14.85 | $1.71 1.87 USD | |
| TCI Express Limited TCIEXP.NS | $725.45 8.78 USD |
+1.9
|
$27.84B 336.85M USD | $29.59K 358.04 USD | $707.45 8.56 USD | $730 8.83 USD | $27.84B 336.85M USD | 28.49 | $25.46 0.31 USD | |
| Kohsoku Corporation 7504.T | $2,573 17.37 USD |
-0.43
|
$49.86B 336.56M USD | $34.5K 232.88 USD | $2,542 17.16 USD | $2,585 17.45 USD | $49.86B 336.56M USD | 15.24 | $168.79 1.14 USD | |
| Marston's MARZF | $0.45 — |
0
|
$336.51M — | $6.43K — | $0.54 — | $0.56 — | $336.51M — | 4.10 | $0.11 — | |
| Avax S.A. IJ6.SG | $1.8 1.97 USD |
-14.69
|
$307.77M 336.43M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $307.77M 336.43M USD | 12.85 | $0.14 0.15 USD | |
| Anicom Holdings, Inc. 8715.T | $665 4.49 USD |
-0.6
|
$49.83B 336.38M USD | $425.3K 2.87K USD | $658 4.44 USD | $678 4.58 USD | $49.83B 336.38M USD | 16.63 | $39.97 0.27 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$336.24M — | $100 — | $0.05999 — | $0.05999 — | $336.24M — | 0 | $0 — | |
| TCI Express Limited TCIEXP.BO | $723.95 8.76 USD |
+1.31
|
$27.79B 336.15M USD | $4.24K 51.27 USD | $706.5 8.55 USD | $728.9 8.82 USD | $27.79B 336.15M USD | 28.41 | $25.48 0.31 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $358 0.02 USD |
-1.1
|
$5.26T 336.11M USD | $68.4K 4.37 USD | $356 0.02 USD | $362 0.02 USD | $5.26T 336.11M USD | 10.70 | $33.44 0.002 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.F | $2.18 2.38 USD |
-0.46
|
$307.24M 335.85M USD | $536 585.92 USD | $2.18 2.38 USD | $2.18 2.38 USD | $307.24M 335.85M USD | 21.75 | $0.1 0.11 USD | |
| CRE, Inc. 3458.T | $1,693 11.43 USD |
0
|
$49.75B 335.83M USD | $61.2K 413.12 USD | $1,693 11.43 USD | $1,695 11.44 USD | $49.75B 335.83M USD | 9.21 | $183.69 1.24 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,060 3.06 USD |
-5.03
|
$444.85B 335.79M USD | $650.73K 491.2 USD | $4,030 3.04 USD | $4,290 3.24 USD | $444.85B 335.79M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $6 6.56 USD |
0
|
$307.18M 335.78M USD | $650 710.54 USD | $5.75 6.29 USD | $6 6.56 USD | $307.18M 335.78M USD | 13.63 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.11 6.68 USD |
-1.29
|
$307.18M 335.78M USD | $1.3K 1.42K USD | $6.11 6.67 USD | $6.17 6.74 USD | $307.18M 335.78M USD | 13.88 | $0.44 0.48 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
-2.66
|
$307.05M 335.65M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $307.05M 335.65M USD | 0 | -$0.79 -0.8 USD | |
| SillaJen, Inc. 215600.KQ | $3,220 2.43 USD |
-5.29
|
$444.54B 335.55M USD | $1.1M 830.16 USD | $3,205 2.42 USD | $3,345 2.52 USD | $444.54B 335.55M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.71 1.87 USD |
-0.58
|
$306.96M 335.55M USD | $1.05K 1.15K USD | $1.71 1.87 USD | $1.72 1.88 USD | $306.96M 335.55M USD | 6.33 | $0.27 0.3 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$335.37M — | $100 — | $0.5899 — | $0.5899 — | $335.37M — | 6.22 | $0.09 — | |
| Nordic Paper Holding AB (publ) NPH.F | $4.5 4.92 USD |
+0.18
|
$306.75M 335.32M USD | $420 459.12 USD | $4.5 4.92 USD | $4.5 4.92 USD | $306.75M 335.32M USD | 6.82 | $0.66 0.72 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $500 — | $1 — | $1 — | $335.14M — | 0.0062 | $0.08 — | |
| Cortina Holdings Limited C41.SI | $2.7 2.02 USD |
0
|
$447.06M 335.05M USD | $2K 1.5K USD | $2.7 2.02 USD | $2.7 2.02 USD | $447.06M 335.05M USD | 7.71 | $0.35 0.26 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,560 3.44 USD |
+1.11
|
$443.85B 335.03M USD | $71.9K 54.27 USD | $4,490 3.39 USD | $4,560 3.44 USD | $443.85B 335.03M USD | 0 | $0 0 USD | |
| TINC NV 0R7T.L | $11.2 12.24 USD |
+0.72
|
$306.42M 334.95M USD | $61K 66.68K USD | $11.2 12.24 USD | $11.2 12.24 USD | $306.42M 334.95M USD | 10.56 | $1.06 1.16 USD | |
| KOIKE-YA Inc. 2226.T | $4,650 31.39 USD |
0
|
$49.61B 334.85M USD | $1.6K 10.8 USD | $4,625 31.22 USD | $4,655 31.42 USD | $49.61B 334.85M USD | 21.45 | $216.69 1.46 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,812 12.23 USD |
-1.04
|
$49.6B 334.82M USD | $100K 675.03 USD | $1,793 12.1 USD | $1,839 12.41 USD | $49.6B 334.82M USD | 10.13 | $178.84 1.21 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$334.71M — | $1.2K — | $5 — | $5 — | $334.71M — | 0 | -$0.32 — | |
| De La Rue DELRF | $1.67 — |
0
|
$334.71M — | $645 — | $1.67 — | $1.67 — | $334.71M — | 0 | -$0.11 — | |
| Kambi Group plc 7KB.F | $10.11 11.05 USD |
+3.37
|
$306.07M 334.57M USD | $826 902.93 USD | $9.8 10.71 USD | $10.11 11.05 USD | $306.07M 334.57M USD | 19.82 | $0.51 0.56 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.7 8.42 USD |
+1.32
|
$306.03M 334.53M USD | $23 25.14 USD | $7.7 8.42 USD | $7.7 8.42 USD | $306.03M 334.53M USD | 85.55 | $0.09 0.1 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $700 0.04 USD |
-0.71
|
$5.23T 334.52M USD | $1.24M 79.32 USD | $690 0.04 USD | $710 0.05 USD | $5.23T 334.52M USD | 13.49 | $51.87 0.003 USD | |
| Celon Pharma S.A. 8RP.F | $5.36 5.86 USD |
-1.83
|
$305.97M 334.46M USD | $2 2.19 USD | $5.36 5.86 USD | $5.36 5.86 USD | $305.97M 334.46M USD | 67.00 | $0.08 0.09 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,370 10.85 USD |
-8.65
|
$443.05B 334.43M USD | $70.9K 53.52 USD | $14,340 10.82 USD | $15,460 11.67 USD | $443.05B 334.43M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,130 3.12 USD |
-3.05
|
$442.96B 334.36M USD | $497.75K 375.72 USD | $4,085 3.08 USD | $4,285 3.23 USD | $442.96B 334.36M USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2899 0.32 USD |
+1.39
|
$305.87M 334.36M USD | $509 556.41 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $305.87M 334.36M USD | 4.17 | $0.07 0.08 USD | |
| giftee Inc. 4449.T | $1,671 11.28 USD |
-6.75
|
$49.52B 334.29M USD | $752.8K 5.08K USD | $1,661 11.21 USD | $1,817 12.27 USD | $49.52B 334.29M USD | 0 | -$17.37 -0.1 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,128 14.36 USD |
+0.38
|
$49.52B 334.24M USD | $135.8K 916.69 USD | $2,078 14.03 USD | $2,143 14.47 USD | $49.52B 334.24M USD | 8.25 | $257.91 1.74 USD | |
| Stratec SE SBS.F | $23.1 25.25 USD |
-3.55
|
$305.72M 334.19M USD | $3 3.28 USD | $23.1 25.25 USD | $23.1 25.25 USD | $305.72M 334.19M USD | 28.17 | $0.82 0.9 USD | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Inc. G3V.F | $4.59 5.02 USD |
+5.4
|
$305.58M 334.05M USD | $150 163.97 USD | $4.41 4.82 USD | $4.59 5.02 USD | $305.58M 334.05M USD | 0 | -$1.45 -1.5 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,106 14.22 USD |
+0.14
|
$49.47B 333.92M USD | $86.5K 583.9 USD | $2,082 14.05 USD | $2,117 14.29 USD | $49.47B 333.92M USD | 7.35 | $286.42 1.93 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,530 4.17 USD |
-2.12
|
$442.35B 333.9M USD | $294.72K 222.46 USD | $5,480 4.14 USD | $5,660 4.27 USD | $442.35B 333.9M USD | 0 | $0 0 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Starts Proceed Investment Corporation 8979.T | $175,000 1181.3 USD |
+0.81
|
$49.43B 333.69M USD | $558 3.77 USD | $173,100 1168.47 USD | $175,000 1181.3 USD | $49.43B 333.69M USD | 17.73 | $9.87K 66.63 USD | |
| Audinate AUDGF | $4 — |
-60
|
$333.65M — | $100 — | $10 — | $10 — | $333.65M — | 133.33 | $0.03 — | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
+9.43
|
$305.08M 333.49M USD | $1.12K 1.23K USD | $0.17 0.19 USD | $0.17 0.19 USD | $305.08M 333.49M USD | 0 | $0 0 USD | |
| JSP Corporation 7942.T | $1,885 12.72 USD |
+0.05
|
$49.4B 333.47M USD | $29K 195.76 USD | $1,859 12.55 USD | $1,890 12.76 USD | $49.4B 333.47M USD | 9.74 | $193.4 1.31 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
+0.77
|
$305.05M 333.46M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $305.05M 333.46M USD | 65.50 | $0.01 0.01 USD | |
| Azoom Co.,Ltd 3496.T | $8,360 56.43 USD |
-0.36
|
$49.4B 333.43M USD | $10.5K 70.88 USD | $8,270 55.82 USD | $8,450 57.04 USD | $49.4B 333.43M USD | 38.91 | $214.85 1.45 USD | |
| The Shyft Group, Inc. SP8.F | $8.6 9.4 USD |
+2.38
|
$304.93M 333.33M USD | $150 163.97 USD | $8.35 9.13 USD | $8.6 9.4 USD | $304.93M 333.33M USD | 430.00 | $0.02 0.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.38 9.16 USD |
+2.2
|
$304.9M 333.3M USD | $73 79.8 USD | $8.26 9.03 USD | $8.38 9.16 USD | $304.9M 333.3M USD | 12.32 | $0.68 0.74 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $154.22 1.87 USD |
+13.58
|
$27.54B 333.23M USD | $1.76M 21.25K USD | $135.5 1.64 USD | $155 1.88 USD | $27.54B 333.23M USD | 70.42 | $2.19 0.03 USD | |
| Com2uS Corporation 078340.KQ | $38,650 29.17 USD |
+1.84
|
$441.45B 333.22M USD | $62.66K 47.3 USD | $37,850 28.57 USD | $38,750 29.25 USD | $441.45B 333.22M USD | 0 | $0 0 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $154.2 1.87 USD |
+13.55
|
$27.54B 333.19M USD | $165.86K 2.01K USD | $135.1 1.63 USD | $154.95 1.87 USD | $27.54B 333.19M USD | 70.41 | $2.19 0.03 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.16 0.17 USD |
+20.61
|
$304.75M 333.14M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $304.75M 333.14M USD | 7.90 | $0.02 0.02 USD | |
| Alembic Limited ALEMBICLTD.BO | $107.18 1.3 USD |
+0.7
|
$27.52B 332.97M USD | $27.47K 332.3 USD | $105.5 1.28 USD | $107.28 1.3 USD | $27.52B 332.97M USD | 8.75 | $12.24 0.15 USD | |
| Lifeway Foods, Inc. LWF.F | $19.9 21.75 USD |
-1.49
|
$304.53M 332.89M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $304.53M 332.89M USD | 33.16 | $0.6 0.66 USD | |
| West Bancorporation, Inc. WB3.F | $17.9 19.57 USD |
+5.92
|
$304.51M 332.87M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $304.51M 332.87M USD | 13.06 | $1.37 1.5 USD | |
| Marine Electricals (India) Limited MARINE.NS | $207.28 2.51 USD |
-0.79
|
$27.5B 332.69M USD | $564.73K 6.83K USD | $204.44 2.47 USD | $215.8 2.61 USD | $27.5B 332.69M USD | 72.98 | $2.84 0.03 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,161 14.59 USD |
-0.09
|
$49.27B 332.6M USD | $31.7K 213.98 USD | $2,133 14.4 USD | $2,174 14.68 USD | $49.27B 332.6M USD | 28.16 | $76.72 0.52 USD | |
| Seoul Broadcasting System 034120.KS | $23,750 17.93 USD |
+4.4
|
$440.52B 332.52M USD | $174.57K 131.77 USD | $22,300 16.83 USD | $23,750 17.93 USD | $440.52B 332.52M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $5.15 5.63 USD |
-1.9
|
$304.16M 332.49M USD | $300 327.94 USD | $4.8 5.25 USD | $5.15 5.63 USD | $304.16M 332.49M USD | 0 | -$0.13 -0.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.6 20.33 USD |
+1.09
|
$304.07M 332.38M USD | $4 4.37 USD | $18.5 20.22 USD | $18.6 20.33 USD | $304.07M 332.38M USD | 16.31 | $1.14 1.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||