결과 페이지 470 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-0.23
|
€117.85M 128.83M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.85M 128.83M USD | 4.37 | €0.02 0.02 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹709.05 8.58 USD |
+0.81
|
₹10.65B 128.82M USD | ₹7.25K 87.69 USD | ₹700.30 8.47 USD | ₹716.10 8.66 USD | ₹10.65B 128.82M USD | 20.04 | ₹35.38 0.43 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,692 11.42 USD |
0
|
¥19B 128.74M USD | ¥4K 29.7 USD | ¥1,687 11.39 USD | ¥1,706 11.52 USD | ¥19B 128.74M USD | 17.73 | ¥95 0.64 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.35 0.43 USD |
+0.6
|
HK$1.01B 128.71M USD | HK$6.00K 767.18 USD | HK$3.33 0.43 USD | HK$3.35 0.43 USD | HK$1.01B 128.71M USD | 33.50 | HK$0.10 0.01 USD | ||
| Entech SA 0AS.SG | €7.82 8.55 USD |
+0.39
|
€117.74M 128.7M USD | €0.00 0 USD | €7.79 8.52 USD | €8.01 8.76 USD | €117.74M 128.7M USD | 0 | -€0.04 -0.04 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$86.40 2.75 USD |
+1.89
|
NT$4.05B 128.67M USD | NT$24.62K 782.24 USD | NT$84.90 2.7 USD | NT$86.40 2.75 USD | NT$4.05B 128.67M USD | 40.37 | NT$2.14 0.07 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,810 2.12 USD |
+0.36
|
₩170B 128.61M USD | ₩19K 14.34 USD | ₩2,780 2.1 USD | ₩2,830 2.14 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥424 2.86 USD |
-1.62
|
¥19B 128.6M USD | ¥137K 927.49 USD | ¥422 2.85 USD | ¥431 2.91 USD | ¥19B 128.6M USD | 16.61 | ¥26 0.17 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.10 5.11 USD |
-0.5
|
PLN 505.91M 128.59M USD | PLN 1.14K 290.01 USD | PLN 20.10 5.11 USD | PLN 20.20 5.13 USD | PLN 505.91M 128.59M USD | 14.77 | PLN 1.36 0.35 USD | ||
| WDI Corporation 3068.T | ¥3,040 20.52 USD |
+0.33
|
¥19B 128.57M USD | ¥2K 14.85 USD | ¥3,030 20.45 USD | ¥3,045 20.55 USD | ¥19B 128.57M USD | 0 | -¥61 -0.4 USD | ||
| Norsk Titanium AS 84F.F | €0.09 0.1 USD |
+30.74
|
€117.55M 128.5M USD | €1.37K 1.5K USD | €0.08 0.09 USD | €0.09 0.1 USD | €117.55M 128.5M USD | 0 | -€0.05 -0.05 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 456.00 0.03 USD |
-0.44
|
IDR 2.01T 128.47M USD | IDR 2.39M 152.78 USD | IDR 440.00 0.03 USD | IDR 460.00 0.03 USD | IDR 2.01T 128.47M USD | 10.16 | IDR 44.88 0.002 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹193.00 2.33 USD |
0
|
₹10.62B 128.47M USD | ₹40.00 0.48 USD | ₹193.00 2.33 USD | ₹193.90 2.35 USD | ₹10.62B 128.47M USD | 29.33 | ₹6.58 0.08 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.70 1.86 USD |
-0.12
|
€117.52M 128.46M USD | €2.72K 2.97K USD | €1.69 1.85 USD | €1.72 1.88 USD | €117.52M 128.46M USD | 0 | -€1.60 -1.7 USD | ||
| Ascentech K.K. 3565.T | ¥1,329 8.97 USD |
+0.61
|
¥19B 128.46M USD | ¥105K 706.75 USD | ¥1,319 8.9 USD | ¥1,343 9.07 USD | ¥19B 128.46M USD | 14.20 | ¥94 0.63 USD | ||
| Otello Corporation ASA OS3.F | €1.58 1.72 USD |
-0.32
|
€117.51M 128.45M USD | €4.85K 5.3K USD | €1.58 1.72 USD | €1.58 1.72 USD | €117.51M 128.45M USD | 3.66 | €0.43 0.47 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹312.00 3.77 USD |
+0.26
|
₹10.61B 128.38M USD | ₹2.20K 26.66 USD | ₹310.25 3.75 USD | ₹313.30 3.79 USD | ₹10.61B 128.38M USD | 0 | -₹5.63 -0.06 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.22 1.33 USD |
+5.19
|
€117.40M 128.33M USD | €2.85K 3.11K USD | €1.22 1.33 USD | €1.22 1.33 USD | €117.40M 128.33M USD | 0 | -€0.18 -0.1 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.23 5.72 USD |
-0.48
|
€117.38M 128.31M USD | €500.00 546.57 USD | €5.23 5.72 USD | €5.23 5.72 USD | €117.38M 128.31M USD | 0 | -€0.24 -0.2 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,029 6.95 USD |
+0.39
|
¥19B 128.28M USD | ¥84K 569.05 USD | ¥1,025 6.92 USD | ¥1,042 7.03 USD | ¥19B 128.28M USD | 21.04 | ¥49 0.33 USD | ||
| E-Guardian Inc. 6050.T | ¥1,639 11.06 USD |
-0.73
|
¥19B 128.27M USD | ¥31K 207.91 USD | ¥1,637 11.05 USD | ¥1,654 11.16 USD | ¥19B 128.27M USD | 20.09 | ¥82 0.55 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.45 0.15 USD |
+2.83
|
THB 4.56B 128.23M USD | THB 371.50K 10.45K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 4.56B 128.23M USD | 19.46 | THB 0.28 0.007 USD | ||
| Enrestec Inc. 7507.TWO | NT$39.50 1.26 USD |
0
|
NT$4.03B 128.15M USD | NT$10.00K 317.88 USD | NT$38.55 1.22 USD | NT$39.75 1.26 USD | NT$4.03B 128.15M USD | 0 | -NT$0.40 -0.01 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,380 22.82 USD |
-0.29
|
¥19B 128.12M USD | ¥1K 8.78 USD | ¥3,380 22.82 USD | ¥3,390 22.88 USD | ¥19B 128.12M USD | 0 | -¥33 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.75 0.81 USD |
-1.32
|
€117.20M 128.11M USD | €100.00 109.31 USD | €0.75 0.81 USD | €0.76 0.83 USD | €117.20M 128.11M USD | 8.27 | €0.09 0.1 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩27,450 20.72 USD |
-1.08
|
₩170B 128.11M USD | ₩3K 2.4 USD | ₩27,350 20.64 USD | ₩27,900 21.06 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,320 3.26 USD |
+1.29
|
₩170B 128.09M USD | ₩21K 15.83 USD | ₩4,240 3.2 USD | ₩4,325 3.26 USD | ₩170B 128.09M USD | 0 | ₩0 0 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
0
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.00B 128M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.00B 128M USD | 0 | -HK$0.03 -0.003 USD | ||
| Enea AB (publ) ENEA.ST | SEK 68.30 6.67 USD |
-1.01
|
SEK 1.31B 127.83M USD | SEK 22.51K 2.2K USD | SEK 68.20 6.66 USD | SEK 69.30 6.76 USD | SEK 1.31B 127.83M USD | 13.74 | SEK 4.97 0.49 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹790.00 9.56 USD |
+3.72
|
₹10.56B 127.76M USD | ₹6.06K 73.34 USD | ₹763.30 9.23 USD | ₹799.40 9.67 USD | ₹10.56B 127.76M USD | 15.01 | ₹52.63 0.64 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$79.00 2.51 USD |
-0.25
|
NT$4.02B 127.75M USD | NT$134.39K 4.27K USD | NT$78.70 2.5 USD | NT$79.60 2.53 USD | NT$4.02B 127.75M USD | 15.73 | NT$5.02 0.16 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,060 3.82 USD |
-1.17
|
₩169B 127.73M USD | ₩272K 205.55 USD | ₩4,960 3.74 USD | ₩5,140 3.88 USD | ₩169B 127.73M USD | 0 | ₩0 0 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
+1.08
|
IDR 2.00T 127.69M USD | IDR 198.90K 12.71 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.00T 127.69M USD | 10.45 | IDR 35.97 0.002 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,116 14.28 USD |
+0.33
|
¥19B 127.58M USD | ¥100 0.68 USD | ¥2,116 14.28 USD | ¥2,116 14.28 USD | ¥19B 127.58M USD | 11.55 | ¥183 1.24 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.75 1.29 USD |
+1.88
|
NT$4.02B 127.58M USD | NT$119.11K 3.78K USD | NT$39.75 1.26 USD | NT$41.50 1.32 USD | NT$4.02B 127.58M USD | 18.35 | NT$2.22 0.07 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 4.53B 127.53M USD | THB 12.60K 354.53 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Paxman AB (publ) B0F.F | €4.75 5.19 USD |
-1.86
|
€116.64M 127.51M USD | €140.00 153.04 USD | €4.84 5.29 USD | €4.84 5.29 USD | €116.64M 127.51M USD | 158.33 | €0.03 0.03 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$133.50 4.24 USD |
-0.37
|
NT$4.01B 127.42M USD | NT$50.56K 1.61K USD | NT$131.00 4.16 USD | NT$137.00 4.35 USD | NT$4.01B 127.42M USD | 29.93 | NT$4.46 0.14 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥602 4.06 USD |
-0.17
|
¥19B 127.35M USD | ¥85K 571.07 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥19B 127.35M USD | 0 | -¥75 -0.5 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 440.00 18.98 USD |
-2.22
|
CZK 2.95B 127.33M USD | CZK 170.00 7.33 USD | CZK 440.00 18.98 USD | CZK 450.00 19.42 USD | CZK 2.95B 127.33M USD | 0 | -CZK 46.39 -2.001 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€116.45M 127.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.45M 127.29M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
+2.08
|
€116.42M 127.27M USD | €1.80K 1.97K USD | €14.50 15.85 USD | €14.80 16.18 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| ENB Financial Corp ENBP | $22.33 — |
+0.81
|
$127.26M — | $310.00 — | $22.33 — | $22.33 — | $127.26M — | 6.36 | $3.51 — | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩11,360 8.57 USD |
+7.47
|
₩169B 127.21M USD | ₩177K 133.52 USD | ₩10,740 8.11 USD | ₩11,420 8.62 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
| Revival Gold Inc. 76V.F | €0.42 0.46 USD |
-2.75
|
€116.37M 127.21M USD | €750.00 819.85 USD | €0.42 0.46 USD | €0.42 0.46 USD | €116.37M 127.21M USD | 0 | -€0.03 -0.03 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹116.85 1.41 USD |
+0.82
|
₹10.51B 127.19M USD | ₹2.22K 26.85 USD | ₹115.00 1.39 USD | ₹117.55 1.42 USD | ₹10.51B 127.19M USD | 37.81 | ₹3.09 0.04 USD | ||
| Smart Sand, Inc. 1SD.F | €2.90 3.17 USD |
+5.07
|
€116.33M 127.17M USD | €692.00 756.45 USD | €2.78 3.04 USD | €2.90 3.17 USD | €116.33M 127.17M USD | 32.22 | €0.09 0.1 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$27.95 0.89 USD |
-1.06
|
NT$4.00B 127.15M USD | NT$36.28K 1.15K USD | NT$27.90 0.89 USD | NT$28.75 0.91 USD | NT$4.00B 127.15M USD | 0 | -NT$0.62 -0.01 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.44 6.17 USD |
+0.96
|
R$627.33M 127.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.33M 127.15M USD | 6.17 | R$4.93 1 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€116.31M 127.15M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €116.31M 127.15M USD | 0 | €0.00 0 USD | ||
| Median Technologies SA 4ZG.F | €3.12 3.41 USD |
-2.66
|
€116.31M 127.15M USD | €200.00 218.63 USD | €3.12 3.41 USD | €3.12 3.41 USD | €116.31M 127.15M USD | 0 | -€1.16 -1.2 USD | ||
| Bastei Lübbe AG BST.F | €8.62 9.42 USD |
+0.23
|
€116.21M 127.03M USD | €35.00 38.26 USD | €8.62 9.42 USD | €8.62 9.42 USD | €116.21M 127.03M USD | 11.97 | €0.72 0.79 USD | ||
| Valsoia S.p.A. VLS.MI | €10.75 11.75 USD |
+1.9
|
€116.15M 126.97M USD | €3.37K 3.68K USD | €10.55 11.53 USD | €10.75 11.75 USD | €116.15M 126.97M USD | 13.78 | €0.78 0.85 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩7,940 5.99 USD |
-2.93
|
₩168B 126.86M USD | ₩87K 65.45 USD | ₩7,910 5.97 USD | ₩8,240 6.22 USD | ₩168B 126.86M USD | 0 | ₩0 0 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
0
|
€115.98M 126.79M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €115.98M 126.79M USD | 4.04 | €0.01 0.01 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,695 2.03 USD |
0
|
₩168B 126.56M USD | ₩4K 2.81 USD | ₩2,695 2.03 USD | ₩2,695 2.03 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.16 0.93 USD |
-1.23
|
₹10.46B 126.52M USD | ₹519.00 6.28 USD | ₹77.16 0.93 USD | ₹78.43 0.95 USD | ₹10.46B 126.52M USD | 16.66 | ₹4.63 0.06 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.86 0.14 USD |
-0.41
|
THB 4.50B 126.49M USD | THB 16.80K 472.71 USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 4.50B 126.49M USD | 9.34 | THB 0.52 0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.49 6 USD |
+3.78
|
€115.68M 126.46M USD | €0.00 0 USD | €5.29 5.78 USD | €5.54 6.06 USD | €115.68M 126.46M USD | 8.85 | €0.62 0.68 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥464 3.13 USD |
0
|
¥19B 126.44M USD | ¥178K 1.2K USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥19B 126.44M USD | 0 | -¥49 -0.3 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹484.55 5.86 USD |
-0.8
|
₹10.45B 126.41M USD | ₹3.00 0.04 USD | ₹484.55 5.86 USD | ₹486.00 5.88 USD | ₹10.45B 126.41M USD | 30.53 | ₹15.87 0.19 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.00 0.93 USD |
-1.48
|
₹10.45B 126.39M USD | ₹14.03K 169.68 USD | ₹77.00 0.93 USD | ₹77.90 0.94 USD | ₹10.45B 126.39M USD | 16.66 | ₹4.62 0.06 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.92 1.29 USD |
-0.12
|
₹10.44B 126.36M USD | ₹18.40K 222.59 USD | ₹106.24 1.29 USD | ₹107.16 1.3 USD | ₹10.44B 126.36M USD | 218.20 | ₹0.49 0.005 USD | ||
| Savannah Energy PLC R 9SP.F | €0.05 0.06 USD |
-0.91
|
€115.58M 126.34M USD | €105.00K 114.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €115.58M 126.34M USD | 0.77 | €0.07 0.08 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹482.85 5.84 USD |
-1
|
₹10.44B 126.33M USD | ₹2.35K 28.46 USD | ₹482.60 5.84 USD | ₹490.00 5.93 USD | ₹10.44B 126.33M USD | 30.44 | ₹15.86 0.19 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,154 7.79 USD |
+2.12
|
¥19B 126.33M USD | ¥47K 315.91 USD | ¥1,127 7.61 USD | ¥1,159 7.82 USD | ¥19B 126.33M USD | 21.18 | ¥54 0.37 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$132.00 4.19 USD |
+0.38
|
NT$3.97B 126.29M USD | NT$10.55K 335.17 USD | NT$131.50 4.18 USD | NT$132.00 4.19 USD | NT$3.97B 126.29M USD | 11.98 | NT$11.01 0.35 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.98T 126.24M USD | IDR 1.95M 124.86 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.98T 126.24M USD | 5.31 | IDR 106.28 0.006 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$83.60 2.66 USD |
-0.59
|
NT$3.97B 126.22M USD | NT$8.10K 257.44 USD | NT$83.10 2.64 USD | NT$84.40 2.68 USD | NT$3.97B 126.22M USD | 61.92 | NT$1.35 0.04 USD | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| GEOLIVE Group Corporation 3157.T | ¥1,408 9.5 USD |
+1.44
|
¥19B 126.14M USD | ¥1K 8.1 USD | ¥1,396 9.42 USD | ¥1,409 9.51 USD | ¥19B 126.14M USD | 7.68 | ¥183 1.24 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.70 0.13 USD |
+0.66
|
₹10.42B 126.06M USD | ₹15.14K 183.13 USD | ₹10.58 0.13 USD | ₹10.80 0.13 USD | ₹10.42B 126.06M USD | 267.50 | ₹0.04 0.0004 USD | ||
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$126.04M — | $460.00 — | $0.26 — | $0.26 — | $126.04M — | 0 | -$0.05 — | ||
| Ester Industries Limited ESTER.BO | ₹106.75 1.29 USD |
-0.33
|
₹10.42B 126.03M USD | ₹161.00 1.95 USD | ₹106.60 1.29 USD | ₹107.00 1.29 USD | ₹10.42B 126.03M USD | 217.85 | ₹0.49 0.005 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 40.00 5.86 USD |
+0.25
|
DKK 859.19M 125.98M USD | DKK 7.93K 1.16K USD | DKK 39.20 5.75 USD | DKK 40.00 5.86 USD | DKK 859.19M 125.98M USD | 0 | -DKK 0.10 -0.01 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,744.90 21.11 USD |
+2.21
|
₹10.41B 125.96M USD | ₹10.00 0.12 USD | ₹1,740.00 21.05 USD | ₹1,744.90 21.11 USD | ₹10.41B 125.96M USD | 0 | -₹48.95 -0.5 USD | ||
| RheinLand Holding AG RLV.DU | €30.00 32.79 USD |
0
|
€115.20M 125.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.20M 125.93M USD | 18.75 | €1.60 1.75 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 795.00 116.56 USD |
+0.63
|
DKK 858.60M 125.89M USD | DKK 52.00 7.62 USD | DKK 795.00 116.56 USD | DKK 805.00 118.03 USD | DKK 858.60M 125.89M USD | 1.81 | DKK 438.06 64.23 USD | ||
| Soma Gold Corp. 8PR1.F | €0.92 1.01 USD |
-3.95
|
€115.10M 125.82M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €115.10M 125.82M USD | 15.40 | €0.06 0.07 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹778.00 9.41 USD |
+1.93
|
₹10.40B 125.82M USD | ₹57.68K 697.81 USD | ₹761.00 9.21 USD | ₹799.80 9.68 USD | ₹10.40B 125.82M USD | 14.79 | ₹52.57 0.64 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.66 0.73 USD |
-1.78
|
€115.10M 125.82M USD | €10.00K 10.93K USD | €0.66 0.73 USD | €0.66 0.73 USD | €115.10M 125.82M USD | 0 | -€0.02 -0.02 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,330 7.04 USD |
+0.22
|
₩167B 125.81M USD | ₩5K 3.93 USD | ₩9,240 6.97 USD | ₩9,400 7.1 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.10 2.45 USD |
-1.57
|
SEK 1.29B 125.77M USD | SEK 17.22K 1.68K USD | SEK 25.10 2.45 USD | SEK 25.40 2.48 USD | SEK 1.29B 125.77M USD | 7.60 | SEK 3.30 0.32 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,110 4.61 USD |
+1.33
|
₩167B 125.77M USD | ₩26K 19.75 USD | ₩6,030 4.55 USD | ₩6,130 4.63 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,225 6.21 USD |
+3.72
|
₩167B 125.76M USD | ₩894K 674.8 USD | ₩7,810 5.9 USD | ₩8,290 6.26 USD | ₩167B 125.76M USD | 0 | ₩0 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.00 3.28 USD |
-3.23
|
€115.00M 125.72M USD | €2.78K 3.03K USD | €3.00 3.28 USD | €3.00 3.28 USD | €115.00M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.96 8.7 USD |
+1.53
|
€114.99M 125.7M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.96 8.7 USD | €114.99M 125.7M USD | 0.83 | €9.49 10.37 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$104.00 3.3 USD |
+0.97
|
NT$3.96B 125.69M USD | NT$16.04K 509.71 USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.96B 125.69M USD | 19.62 | NT$5.30 0.17 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩9,110 6.88 USD |
+9.63
|
₩166B 125.66M USD | ₩936K 706.89 USD | ₩8,330 6.29 USD | ₩9,570 7.22 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩8,140 6.14 USD |
+17.95
|
₩166B 125.65M USD | ₩4M 3.05K USD | ₩6,120 4.62 USD | ₩8,480 6.4 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | ||
| Novem Group S.A. NVM.F | €2.67 2.92 USD |
+0.75
|
€114.89M 125.59M USD | €340.00 371.67 USD | €2.67 2.92 USD | €2.67 2.92 USD | €114.89M 125.59M USD | 6.20 | €0.43 0.47 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 38,400.00 111.97 USD |
+6.84
|
ILA 43.06B 125.55M USD | ILA 259.77K 757.48 USD | ILA 36,520.00 106.49 USD | ILA 38,920.00 113.49 USD | ILA 43.06B 125.55M USD | 68.08 | ILA 5.64 0.02 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-24.44
|
€114.83M 125.52M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.83M 125.52M USD | 0 | €0.00 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩109,900 82.96 USD |
-0.18
|
₩166B 125.51M USD | ₩3K 2.46 USD | ₩109,400 82.58 USD | ₩111,800 84.39 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,370 7.07 USD |
-0.21
|
₩166B 125.51M USD | ₩4K 3.21 USD | ₩9,310 7.03 USD | ₩9,400 7.1 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||