Ergebnisseite 470 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MarkLines Co., Ltd. 3901.T | ¥1,507 10.17 USD |
-1.5
|
¥19B 129.67M USD | ¥81K 546.77 USD | ¥1,507 10.17 USD | ¥1,534 10.35 USD | ¥19B 129.67M USD | 12.93 | ¥116 0.79 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.00 1.08 USD |
+0.29
|
NT$4.08B 129.66M USD | NT$7.34K 233.07 USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$4.08B 129.66M USD | 12.41 | NT$2.73 0.09 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Fumakilla Limited 4998.T | ¥1,165 7.86 USD |
-0.26
|
¥19B 129.6M USD | ¥15K 103.28 USD | ¥1,161 7.84 USD | ¥1,175 7.93 USD | ¥19B 129.6M USD | 9.38 | ¥124 0.84 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €9.90 10.82 USD |
-1
|
€118.54M 129.58M USD | €300.00 327.94 USD | €9.90 10.82 USD | €9.90 10.82 USD | €118.54M 129.58M USD | 9.16 | €1.08 1.18 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 14.22M 400.13K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 43.00 | THB 0.01 0.0002 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| Satoh & Co., Ltd. 9996.T | ¥2,298 15.51 USD |
+0.04
|
¥19B 129.37M USD | ¥300 2.03 USD | ¥2,259 15.25 USD | ¥2,298 15.51 USD | ¥19B 129.37M USD | 14.62 | ¥157 1.06 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,311 15.6 USD |
+0.61
|
¥19B 129.3M USD | ¥5K 32.4 USD | ¥2,300 15.53 USD | ¥2,332 15.74 USD | ¥19B 129.3M USD | 6.80 | ¥339 2.29 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,370 2.54 USD |
-2.6
|
₩171B 129.2M USD | ₩186K 140.59 USD | ₩3,365 2.54 USD | ₩3,500 2.64 USD | ₩171B 129.2M USD | 0 | ₩0 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€118.19M 129.19M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €118.19M 129.19M USD | 0 | -€0.04 -0.04 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
+0.59
|
CLP 127B 129.11M USD | CLP 4M 3.93K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 127B 129.11M USD | 0 | -CLP 3 -0.002 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
+0.87
|
€118.11M 129.11M USD | €129.00 141.01 USD | €0.35 0.38 USD | €0.35 0.38 USD | €118.11M 129.11M USD | 0 | -€0.01 -0.01 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.36 0.43 USD |
+0.9
|
HK$1.01B 129.1M USD | HK$18.00K 2.3K USD | HK$3.21 0.41 USD | HK$3.33 0.43 USD | HK$1.01B 129.1M USD | 33.60 | HK$0.10 0.01 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.24 USD |
0
|
CZK 2.99B 129.07M USD | CZK 42.00 1.81 USD | CZK 446.00 19.24 USD | CZK 450.00 19.42 USD | CZK 2.99B 129.07M USD | 0 | -CZK 46.56 -2.008 USD | ||
| SDI Group plc SD0.F | €1.08 1.18 USD |
+13.68
|
€118.07M 129.06M USD | €3.35K 3.66K USD | €0.95 1.03 USD | €1.08 1.18 USD | €118.07M 129.06M USD | 21.60 | €0.05 0.05 USD | ||
| Microlise Group plc 2DI.F | €0.98 1.07 USD |
+1.55
|
€118.06M 129.05M USD | €4.95K 5.41K USD | €0.98 1.07 USD | €0.98 1.07 USD | €118.06M 129.05M USD | 0 | -€0.01 -0.01 USD | ||
| Vectron Systems AG V3S.HM | €13.40 14.43 USD |
+0.75
|
€118.04M 129.03M USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €118.04M 129.03M USD | 0 | -€0.28 -0.3 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,053 7.11 USD |
+0.48
|
¥19B 129.02M USD | ¥61K 413.12 USD | ¥1,041 7.03 USD | ¥1,063 7.18 USD | ¥19B 129.02M USD | 30.58 | ¥34 0.23 USD | ||
| Revival Gold Inc. 76V.F | €0.43 0.47 USD |
-4.02
|
€118.02M 129.01M USD | €750.00 819.85 USD | €0.43 0.47 USD | €0.43 0.47 USD | €118.02M 129.01M USD | 0 | -€0.03 -0.03 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 38,480.00 115.03 USD |
+1.88
|
ILA 44.23B 128.98M USD | ILA 47.57K 883.01 USD | ILA 38,380.00 111.91 USD | ILA 39,990.00 116.61 USD | ILA 44.23B 128.98M USD | 71.33 | ILA 5.53 0.02 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.30 1.76 USD |
0
|
NT$4.06B 128.96M USD | NT$16.10K 511.58 USD | NT$55.20 1.75 USD | NT$55.50 1.76 USD | NT$4.06B 128.96M USD | 11.52 | NT$4.80 0.15 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥137 0.92 USD |
-3.52
|
¥19B 128.96M USD | ¥684K 4.62K USD | ¥137 0.92 USD | ¥144 0.97 USD | ¥19B 128.96M USD | 20.02 | ¥7 0.05 USD | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€117.96M 128.94M USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €117.96M 128.94M USD | 0 | -€0.05 -0.05 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.30 1.19 USD |
+0.13
|
NT$4.06B 128.93M USD | NT$1.00K 31.78 USD | NT$37.30 1.19 USD | NT$37.30 1.19 USD | NT$4.06B 128.93M USD | 44.40 | NT$0.84 0.03 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
-1.03
|
€117.95M 128.93M USD | €300.00 327.94 USD | €9.50 10.38 USD | €9.60 10.49 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥2,120 14.31 USD |
+1.39
|
¥19B 128.92M USD | ¥19K 130.28 USD | ¥2,090 14.11 USD | ¥2,130 14.38 USD | ¥19B 128.92M USD | 9.16 | ¥231 1.56 USD | ||
| Affinity Bancshares AFBI | $20.47 — |
-2.06
|
$128.81M — | $205.00 — | $20.47 — | $20.47 — | $128.81M — | 17.49 | $1.17 — | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,010 9.07 USD |
-0.58
|
₩171B 128.71M USD | ₩11K 8.21 USD | ₩11,970 9.04 USD | ₩12,190 9.2 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
| Bionime Corporation 4737.TW | NT$54.30 1.91 USD |
-1.31
|
NT$4.05B 128.71M USD | NT$19.06K 605.54 USD | NT$59.90 1.9 USD | NT$60.60 1.93 USD | NT$4.05B 128.71M USD | 0 | -NT$1.80 -0.05 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩22,400 16.91 USD |
-0.22
|
₩170B 128.57M USD | ₩13K 9.81 USD | ₩22,300 16.83 USD | ₩22,900 17.29 USD | ₩170B 128.57M USD | 0 | ₩0 0 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.24 5.73 USD |
+1.35
|
€117.60M 128.56M USD | €100.00 109.31 USD | €4.96 5.42 USD | €5.24 5.73 USD | €117.60M 128.56M USD | 0 | -€0.24 -0.2 USD | ||
| Soma Gold Corp. 8PR1.F | €0.94 1.03 USD |
-12.59
|
€117.59M 128.54M USD | €87.00 95.1 USD | €0.94 1.03 USD | €0.94 1.03 USD | €117.59M 128.54M USD | 18.87 | €0.05 0.05 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.82 3.08 USD |
-0.35
|
€117.50M 128.45M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €117.50M 128.45M USD | 0 | -€0.54 -0.5 USD | ||
| Carnarvon Energy Limited CJB.F | €0.04 0.05 USD |
+1.16
|
€117.48M 128.42M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €117.48M 128.42M USD | 0 | €0.00 0 USD | ||
| Semba Corporation 6540.T | ¥1,804 12.02 USD |
+0.73
|
¥19B 128.3M USD | ¥2K 753.33 USD | ¥1,738 11.73 USD | ¥1,792 12.1 USD | ¥19B 128.3M USD | 10.24 | ¥174 1.17 USD | ||
| Genesis Land Development GNLAF | $2.26 — |
0
|
$128.21M — | $200.00 — | $2.20 — | $2.20 — | $128.21M — | 5.14 | $0.44 — | ||
| Kootenay Silver Inc. 3FX.F | €1.34 1.46 USD |
-8.84
|
€117.26M 128.19M USD | €5.00K 5.47K USD | €1.33 1.45 USD | €1.34 1.46 USD | €117.26M 128.19M USD | 0 | -€0.05 -0.05 USD | ||
| SB Financial Group, Inc. 9KH.F | €16.20 19.68 USD |
+2.78
|
€117.26M 128.18M USD | €255.00 278.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €117.26M 128.18M USD | 10.05 | €1.79 1.96 USD | ||
| Entech SA 0AS.F | €7.98 8.72 USD |
+3.23
|
€117.23M 128.15M USD | €12.00 13.12 USD | €7.67 8.38 USD | €7.98 8.72 USD | €117.23M 128.15M USD | 0 | -€0.04 -0.04 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,380 22.82 USD |
-0.29
|
¥19B 128.12M USD | ¥1K 6.75 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥19B 128.12M USD | 0 | -¥33 -0.2 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.33 USD |
-2.1
|
€117.21M 128.12M USD | €2.00K 2.19K USD | €1.21 1.33 USD | €1.21 1.33 USD | €117.21M 128.12M USD | 0 | -€0.18 -0.1 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.75 7.43 USD |
-1.45
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,033 6.97 USD |
-4.53
|
¥19B 128.06M USD | ¥231K 1.56K USD | ¥1,023 6.91 USD | ¥1,079 7.28 USD | ¥19B 128.06M USD | 3.80 | ¥271 1.83 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥739 4.99 USD |
+0.82
|
¥19B 127.95M USD | ¥66K 445.52 USD | ¥734 4.95 USD | ¥746 5.04 USD | ¥19B 127.95M USD | 19.01 | ¥39 0.26 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,700 3.55 USD |
+0.11
|
₩169B 127.9M USD | ₩88K 66.41 USD | ₩4,665 3.52 USD | ₩4,745 3.58 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
| Arq, Inc. OXQ1.F | €2.68 2.93 USD |
-3.6
|
€116.98M 127.88M USD | €12.89K 14.09K USD | €2.68 2.93 USD | €2.68 2.93 USD | €116.98M 127.88M USD | 0 | -€0.08 -0.08 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥840 5.62 USD |
-0.48
|
¥19B 127.81M USD | ¥16K 107.33 USD | ¥832 5.62 USD | ¥841 5.68 USD | ¥19B 127.81M USD | 0 | -¥119 -0.8 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| NITTAN Corporation 6493.T | ¥657 4.43 USD |
+0.15
|
¥19B 127.75M USD | ¥70K 472.52 USD | ¥653 4.41 USD | ¥666 4.5 USD | ¥19B 127.75M USD | 9.36 | ¥70 0.47 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩9,170 6.92 USD |
+11.69
|
₩169B 127.72M USD | ₩2M 1.22K USD | ₩8,230 6.21 USD | ₩9,500 7.17 USD | ₩169B 127.72M USD | 0 | ₩0 0 USD | ||
| CI Games SE CI7.F | €0.57 0.63 USD |
-0.35
|
€116.83M 127.71M USD | €50.00 54.66 USD | €0.57 0.63 USD | €0.57 0.63 USD | €116.83M 127.71M USD | 0 | -€0.01 -0.01 USD | ||
| Mercer International Inc. AEZ.F | €1.72 1.88 USD |
+2.38
|
€116.80M 127.68M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.72 1.88 USD | €116.80M 127.68M USD | 0 | -€2.18 -2.3 USD | ||
| Paxman AB (publ) PAX.ST | SEK 56.20 5.49 USD |
+4.07
|
SEK 1.31B 127.67M USD | SEK 21.91K 2.14K USD | SEK 53.00 5.17 USD | SEK 57.00 5.56 USD | SEK 1.31B 127.67M USD | 175.62 | SEK 0.32 0.03 USD | ||
| Eleco plc 5H3.F | €1.35 1.48 USD |
-7.53
|
€116.78M 127.66M USD | €2.00 2.19 USD | €1.35 1.48 USD | €1.46 1.6 USD | €116.78M 127.66M USD | 27.00 | €0.05 0.05 USD | ||
| RheinLand Holding AG RLV.DU | €30.40 33.23 USD |
+0.66
|
€116.74M 127.61M USD | €78.00 85.26 USD | €30.20 33.01 USD | €30.40 33.23 USD | €116.74M 127.61M USD | 19.00 | €1.60 1.75 USD | ||
| United Bancshares UBOH | $43.02 — |
-3.87
|
$127.60M — | $2.82K — | $44.99 — | $45.00 — | $127.60M — | 15.25 | $2.82 — | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,489 9.79 USD |
+0.61
|
¥19B 127.46M USD | ¥4K 27.68 USD | ¥1,445 9.75 USD | ¥1,452 9.8 USD | ¥19B 127.46M USD | 17.54 | ¥83 0.56 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,365 2.54 USD |
-0.44
|
₩169B 127.45M USD | ₩44K 32.85 USD | ₩3,340 2.52 USD | ₩3,385 2.56 USD | ₩169B 127.45M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩20,700 16.3 USD |
+4.55
|
₩169B 127.43M USD | ₩357K 61.77 USD | ₩21,150 15.96 USD | ₩21,850 16.49 USD | ₩169B 127.43M USD | 0 | ₩0 0 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,729.10 20.92 USD |
+0.12
|
₹10.53B 127.37M USD | ₹1.41K 17.07 USD | ₹1,721.00 20.82 USD | ₹1,748.00 21.15 USD | ₹10.53B 127.37M USD | 17.81 | ₹97.06 1.17 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.45 1.38 USD |
0
|
NT$4.00B 127.26M USD | NT$1.00K 31.78 USD | NT$43.45 1.38 USD | NT$43.45 1.38 USD | NT$4.00B 127.26M USD | 13.24 | NT$3.28 0.1 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.05 0.05 USD |
+2.04
|
€116.40M 127.25M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.40M 127.25M USD | 4.29 | €0.01 0.01 USD | ||
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | HK$1.32 0.17 USD |
-0.75
|
HK$995.01M 127.22M USD | HK$1.00K 127.86 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$995.01M 127.22M USD | 66.00 | HK$0.02 0.002 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 402.00 0.03 USD |
+3.61
|
IDR 1.99T 127.2M USD | IDR 1.15M 73.6 USD | IDR 386.00 0.02 USD | IDR 420.00 0.03 USD | IDR 1.99T 127.2M USD | 7.81 | IDR 51.42 0.003 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,700.00 0.11 USD |
+0.59
|
IDR 1.99T 127.12M USD | IDR 1.67M 106.78 USD | IDR 1,690.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 1.99T 127.12M USD | 4.73 | IDR 359.04 0.02 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.79 3.04 USD |
-1.24
|
€116.25M 127.08M USD | €1.13K 1.24K USD | €2.72 2.97 USD | €2.79 3.04 USD | €116.25M 127.08M USD | 0 | -€0.54 -0.5 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,200 3.17 USD |
-2.1
|
₩168B 127.03M USD | ₩179K 134.92 USD | ₩4,175 3.15 USD | ₩4,290 3.24 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.53 0.45 USD |
+19.86
|
€116.15M 126.97M USD | €12.24K 13.38K USD | €0.41 0.45 USD | €0.41 0.45 USD | €116.15M 126.97M USD | 0 | -€0.02 -0.02 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.14 0.07 USD |
+1.57
|
THB 4.51B 126.97M USD | THB 6.20K 174.45 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 4.51B 126.97M USD | 0 | -THB 0.06 -0.001 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.55 1.29 USD |
+0.5
|
NT$4.00B 126.95M USD | NT$2.01K 63.77 USD | NT$40.20 1.28 USD | NT$40.55 1.29 USD | NT$4.00B 126.95M USD | 18.26 | NT$2.22 0.07 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥843 5.69 USD |
+3.18
|
¥19B 126.86M USD | ¥2K 14.85 USD | ¥820 5.54 USD | ¥843 5.69 USD | ¥19B 126.86M USD | 0 | -¥8 -0.05 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$132.50 4.21 USD |
0
|
NT$3.99B 126.77M USD | NT$1.00K 31.84 USD | NT$132.50 4.21 USD | NT$132.50 4.21 USD | NT$3.99B 126.77M USD | 12.04 | NT$11.00 0.35 USD | ||
| Pacific Financial PFLC | $12.65 — |
0
|
$126.75M — | $200.00 — | $12.75 — | $12.75 — | $126.75M — | 12.77 | $0.99 — | ||
| Wadakohsan Corporation 8931.T | ¥1,714 11.57 USD |
+0.41
|
¥19B 126.75M USD | ¥10K 68.85 USD | ¥1,690 11.41 USD | ¥1,714 11.57 USD | ¥19B 126.75M USD | 5.32 | ¥322 2.17 USD | ||
| Crosswood SA CROS.PA | €10.90 11.92 USD |
0
|
€115.90M 126.69M USD | €10.00 10.93 USD | €10.90 11.92 USD | €10.90 11.92 USD | €115.90M 126.69M USD | 25.34 | €0.43 0.47 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,512 16.96 USD |
-0.67
|
¥19B 126.66M USD | ¥48K 326.04 USD | ¥2,510 16.94 USD | ¥2,527 17.06 USD | ¥19B 126.66M USD | 10.62 | ¥236 1.6 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩19,970 15.07 USD |
+13.79
|
₩168B 126.62M USD | ₩2M 1.49K USD | ₩19,010 14.35 USD | ₩22,800 17.21 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩19,210 15.81 USD |
0
|
₩168B 126.59M USD | ₩54K 21.64 USD | ₩20,550 15.51 USD | ₩20,950 15.81 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩4,205 3.32 USD |
+2.8
|
₩168B 126.58M USD | ₩82K 66.43 USD | ₩4,170 3.15 USD | ₩4,445 3.36 USD | ₩168B 126.58M USD | 0 | ₩0 0 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
0
|
HK$989.78M 126.56M USD | HK$24.00K 3.07K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩26,200 19.78 USD |
-4.38
|
₩168B 126.51M USD | ₩228K 172.35 USD | ₩25,650 19.36 USD | ₩27,400 20.68 USD | ₩168B 126.51M USD | 0 | ₩0 0 USD | ||
| Temairazu, Inc. 2477.T | ¥3,080 20.79 USD |
-0.96
|
¥19B 126.49M USD | ¥12K 77.63 USD | ¥3,080 20.79 USD | ¥3,125 21.09 USD | ¥19B 126.49M USD | 18.58 | ¥166 1.12 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.10 0.09 USD |
+0.65
|
THB 4.50B 126.48M USD | THB 116.75K 3.29K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.10 0.09 USD |
+0.65
|
THB 4.50B 126.48M USD | THB 116.70K 3.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| Rex International Holding Limited RXI.F | €0.08 0.09 USD |
+1.88
|
€115.60M 126.36M USD | €50.00 54.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.60M 126.36M USD | 0 | -€0.04 -0.04 USD | ||
| Primary Bank PRMY | $26.75 — |
0
|
$126.33M — | $100.00 — | $26.75 — | $26.75 — | $126.33M — | 12.21 | $2.19 — | ||
| TST Group Holding Ltd. 4439.TW | NT$100.00 3.32 USD |
+1.46
|
NT$3.97B 126.3M USD | NT$13.00K 100.09 USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$3.97B 126.3M USD | 19.71 | NT$5.30 0.17 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.10 0.82 USD |
0
|
CA$170.18M 126.28M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$170.18M 126.28M USD | 12.22 | CA$0.09 0.07 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 600.00 0.04 USD |
+1.69
|
IDR 1.98T 126.24M USD | IDR 4.35M 277.86 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.98T 126.24M USD | 5.27 | IDR 107.18 0.006 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+5
|
€115.42M 126.17M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.42M 126.17M USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.48 1.1 USD |
0
|
CA$169.99M 126.14M USD | CA$14.00 10.39 USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$169.99M 126.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.00 8.75 USD |
0
|
€115.37M 126.11M USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €115.37M 126.11M USD | 0 | -€0.84 -0.9 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,850 9.7 USD |
+1.98
|
₩167B 126.1M USD | ₩1M 42.95 USD | ₩12,590 9.5 USD | ₩12,990 9.81 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
| Tethys Petroleum Limited TP21.F | €0.72 0.79 USD |
-1.37
|
€115.35M 126.09M USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.72 0.79 USD | €115.35M 126.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||