Ergebnisseite 470 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
j-Group Holdings Corp.
3063.T
JP
|
¥1,073 6.62 USD |
-0.37
|
¥13B 82.23M USD | ¥19K 117.77 USD | ¥1,068 6.59 USD | ¥1,083 6.68 USD | ¥13B 82.23M USD | 76.97 | ¥14 0.09 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.45 1.67 USD |
-0.55
|
€71.23M 82.23M USD | €500.00 577.17 USD | €1.45 1.68 USD | €1.45 1.68 USD | €71.23M 82.23M USD | 0 | -€4.51 -5.2 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,975 2.25 USD |
-6.15
|
₩109B 82.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥265 1.63 USD |
+2.32
|
¥13B 82.2M USD | ¥180K 1.11K USD | ¥257 1.58 USD | ¥266 1.64 USD | ¥13B 82.2M USD | 19.37 | ¥14 0.08 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥7,070 43.59 USD |
-8.06
|
¥13B 82.18M USD | ¥84K 517.34 USD | ¥7,020 43.29 USD | ¥7,600 46.86 USD | ¥13B 82.18M USD | 15.08 | ¥469 2.89 USD | ||
20 Microns Limited
20MICRONS.NS
IN
|
₹192.42 2.33 USD |
-3.03
|
₹6.79B 82.15M USD | ₹81.87K 990.51 USD | ₹190.35 2.3 USD | ₹199.01 2.41 USD | ₹6.79B 82.15M USD | 10.02 | ₹19.19 0.23 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.00 5.94 USD |
-3.03
|
CA$110.64M 82.1M USD | CA$1.68K 1.25K USD | CA$8.00 5.94 USD | CA$8.09 6 USD | CA$110.64M 82.1M USD | 7.27 | CA$1.10 0.82 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 2.92B 82.1M USD | THB 217.10K 6.11K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.92B 82.1M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,780 5.12 USD |
-1.6
|
₩109B 82.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,210 8.46 USD |
-4.6
|
₩109B 82.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.83 0.96 USD |
0
|
€71.10M 82.07M USD | €20.00K 23.09K USD | €0.83 0.96 USD | €0.83 0.96 USD | €71.10M 82.07M USD | 0 | -€0.02 -0.02 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$117.44M 82.04M USD | A$2.65K 1.85K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$117.44M 82.04M USD | 0 | -A$0.12 -0.08 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
First Bancshares
FBSI
US
|
$34.00 — |
0
|
$82.03M — | $100.00 — | $34.00 — | $34.00 — | $82.03M — | 9.85 | $3.45 — | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+0.87
|
€71.05M 82.02M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.05M 82.02M USD | 5.79 | €0.01 0.01 USD | ||
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 0 | R$0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹50.75 0.61 USD |
+18.49
|
₹6.77B 81.95M USD | ₹722.50K 8.74K USD | ₹41.83 0.51 USD | ₹51.39 0.62 USD | ₹6.77B 81.95M USD | 27.88 | ₹1.82 0.02 USD | ||
Munsin Garment Corporation
2916.TWO
TW
|
NT$39.90 1.27 USD |
-0.62
|
NT$2.58B 81.94M USD | NT$75.26K 2.39K USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$2.58B 81.94M USD | 10.28 | NT$3.88 0.12 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$139.96 28.37 USD |
+0.71
|
R$404.22M 81.93M USD | R$1.55K 314.56 USD | R$137.25 27.82 USD | R$140.00 28.38 USD | R$404.22M 81.93M USD | 0 | R$0.00 0 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
0
|
€70.97M 81.93M USD | €315.00 363.62 USD | €20.40 23.55 USD | €20.50 23.66 USD | €70.97M 81.93M USD | 13.24 | €1.54 1.78 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 875.00 0.06 USD |
-2.78
|
IDR 1.28T 81.9M USD | IDR 74.20K 4.74 USD | IDR 870.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.28T 81.9M USD | 6.78 | IDR 128.89 0.008 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹173.05 2.09 USD |
-4.76
|
₹6.77B 81.9M USD | ₹55.96K 677.02 USD | ₹170.30 2.06 USD | ₹183.30 2.22 USD | ₹6.77B 81.9M USD | 24.54 | ₹7.05 0.09 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,390 4.07 USD |
-1.82
|
₩108B 81.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.84M USD | 0 | ₩0 0 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.45 6.29 USD |
0
|
€70.89M 81.83M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.45 6.29 USD | €70.89M 81.83M USD | 0 | -€0.54 -0.6 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,335 20.56 USD |
-0.15
|
¥13B 81.82M USD | ¥3K 16.03 USD | ¥3,320 20.47 USD | ¥3,340 20.59 USD | ¥13B 81.82M USD | 17.61 | ¥189 1.17 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€3.90 -4.5 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$2.57B 81.75M USD | NT$55.94K 1.78K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$2.57B 81.75M USD | 8.85 | NT$13.22 0.42 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,231 0.93 USD |
-3.38
|
₩108B 81.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥145 0.89 USD |
-1.36
|
¥13B 81.73M USD | ¥104K 643.75 USD | ¥145 0.89 USD | ¥148 0.91 USD | ¥13B 81.73M USD | 38.15 | ¥4 0.02 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.40 2.68 USD |
-0.24
|
NT$2.57B 81.73M USD | NT$6.29K 199.9 USD | NT$84.40 2.68 USD | NT$84.80 2.69 USD | NT$2.57B 81.73M USD | 11.53 | NT$7.32 0.23 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.26 USD |
0
|
€70.78M 81.71M USD | €8.00 9.23 USD | €0.23 0.26 USD | €0.23 0.26 USD | €70.78M 81.71M USD | 0.73 | €0.31 0.36 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,845 2.9 USD |
-2.29
|
₩108B 81.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.08 0.09 USD |
0
|
€70.78M 81.7M USD | €36.19K 41.78K USD | €0.08 0.09 USD | €0.08 0.09 USD | €70.78M 81.7M USD | 0 | €0.00 0 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹67.53 0.82 USD |
-1.99
|
₹6.75B 81.7M USD | ₹8.84K 106.91 USD | ₹67.25 0.81 USD | ₹69.16 0.84 USD | ₹6.75B 81.7M USD | 0 | -₹0.78 -0.009 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹80.62 0.98 USD |
-2.57
|
₹6.75B 81.65M USD | ₹2.57K 31.04 USD | ₹80.29 0.97 USD | ₹84.00 1.02 USD | ₹6.75B 81.65M USD | 0 | -₹8.29 -0.1 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.06 1.22 USD |
+0.95
|
€70.73M 81.65M USD | €3.65K 4.21K USD | €1.03 1.19 USD | €1.06 1.22 USD | €70.73M 81.65M USD | 26.50 | €0.04 0.05 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹262.50 3.18 USD |
-3.44
|
₹6.75B 81.63M USD | ₹995.00 12.04 USD | ₹259.80 3.14 USD | ₹269.90 3.27 USD | ₹6.75B 81.63M USD | 0 | -₹16.51 -0.1 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,731 10.67 USD |
-5.77
|
¥13B 81.63M USD | ¥252K 1.55K USD | ¥1,710 10.54 USD | ¥1,825 11.25 USD | ¥13B 81.63M USD | 7.24 | ¥239 1.47 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,810 23.49 USD |
0
|
¥13B 81.63M USD | ¥4K 21.58 USD | ¥3,780 23.31 USD | ¥3,815 23.52 USD | ¥13B 81.63M USD | 55.46 | ¥69 0.42 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.58 0.67 USD |
-2.03
|
€70.69M 81.6M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €70.69M 81.6M USD | 0 | -€0.38 -0.4 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,112 6.86 USD |
-0.71
|
¥13B 81.58M USD | ¥14K 88.18 USD | ¥1,109 6.84 USD | ¥1,120 6.91 USD | ¥13B 81.58M USD | 18.62 | ¥60 0.37 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹262.30 3.17 USD |
-3.23
|
₹6.74B 81.57M USD | ₹21.04K 254.56 USD | ₹260.00 3.15 USD | ₹273.00 3.3 USD | ₹6.74B 81.57M USD | 0 | -₹16.51 -0.1 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,410 1.82 USD |
-2.03
|
₩108B 81.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.57 4.12 USD |
-0.7
|
€70.63M 81.53M USD | €0.00 0 USD | €3.55 4.09 USD | €3.64 4.2 USD | €70.63M 81.53M USD | 0 | €0.00 0 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,781 10.98 USD |
-1.77
|
¥13B 81.49M USD | ¥128K 787.42 USD | ¥1,781 10.98 USD | ¥1,806 11.14 USD | ¥13B 81.49M USD | 6.56 | ¥271 1.67 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.70 6.58 USD |
-2.56
|
€70.59M 81.48M USD | €1.00K 1.15K USD | €5.70 6.58 USD | €6.00 6.93 USD | €70.59M 81.48M USD | 0 | -€0.48 -0.5 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,158 13.31 USD |
-7.18
|
¥13B 81.47M USD | ¥78K 480.34 USD | ¥2,145 13.23 USD | ¥2,270 14 USD | ¥13B 81.47M USD | 0 | -¥14 -0.08 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.94 9.17 USD |
-0.5
|
€70.56M 81.45M USD | €0.00 0 USD | €7.88 9.1 USD | €8.22 9.49 USD | €70.56M 81.45M USD | 2.51 | €3.16 3.65 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,830 2.14 USD |
-2.08
|
₩108B 81.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,300 1.74 USD |
-4.76
|
₩108B 81.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.60 3.2 USD |
0
|
PLN 320.37M 81.43M USD | PLN 95.00 24.15 USD | PLN 12.60 3.2 USD | PLN 12.60 3.2 USD | PLN 320.37M 81.43M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩8,840 6.67 USD |
-11.07
|
₩108B 81.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹67.30 0.81 USD |
-2.56
|
₹6.73B 81.42M USD | ₹104.02K 1.26K USD | ₹66.50 0.8 USD | ₹69.50 0.84 USD | ₹6.73B 81.42M USD | 0 | -₹0.78 -0.009 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,980 12.21 USD |
-1.74
|
¥13B 81.39M USD | ¥9K 56.73 USD | ¥1,980 12.21 USD | ¥2,002 12.34 USD | ¥13B 81.39M USD | 11.25 | ¥176 1.08 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥976 6.02 USD |
-2.3
|
¥13B 81.38M USD | ¥28K 175.74 USD | ¥976 6.02 USD | ¥999 6.16 USD | ¥13B 81.38M USD | 17.78 | ¥55 0.34 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 1.27T 81.38M USD | IDR 20.90K 1.34 USD | IDR 426.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.27T 81.38M USD | 7.37 | IDR 59.70 0.003 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$110.00 3.5 USD |
-1.79
|
NT$2.56B 81.26M USD | NT$1.50K 47.66 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$2.56B 81.26M USD | 11.17 | NT$9.84 0.31 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹165.15 2 USD |
-2.05
|
₹6.72B 81.26M USD | ₹6.97K 84.36 USD | ₹161.10 1.95 USD | ₹169.20 2.05 USD | ₹6.72B 81.26M USD | 12.82 | ₹12.88 0.16 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.06 0.13 USD |
-0.47
|
HK$635.24M 81.22M USD | HK$52.00K 6.65K USD | HK$1.06 0.13 USD | HK$1.06 0.14 USD | HK$635.24M 81.22M USD | 0 | -HK$0.27 -0.03 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,500.00 24.29 USD |
+0.87
|
ZAC 152.08B 81.2M USD | ZAC 1.19M 633.84 USD | ZAC 45,004.00 24.03 USD | ZAC 46,096.00 24.61 USD | ZAC 152.08B 81.2M USD | 17.12 | ZAC 26.57 0.01 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
+5.98
|
€70.33M 81.18M USD | €12.00K 13.85K USD | €0.13 0.14 USD | €0.13 0.15 USD | €70.33M 81.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,447 8.92 USD |
-1.36
|
¥13B 81.17M USD | ¥15K 94.34 USD | ¥1,446 8.92 USD | ¥1,478 9.11 USD | ¥13B 81.17M USD | 9.34 | ¥155 0.95 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.55B 81.14M USD | NT$13.06K 414.99 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.55B 81.14M USD | 30.65 | NT$0.92 0.03 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥406 2.5 USD |
+2.01
|
¥13B 81.1M USD | ¥129K 794.2 USD | ¥399 2.46 USD | ¥409 2.52 USD | ¥13B 81.1M USD | 8.50 | ¥48 0.29 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,131 0.85 USD |
-5.59
|
₩107B 81.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,535 2.67 USD |
-2.21
|
₩107B 81.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,843 11.36 USD |
-3.66
|
¥13B 80.99M USD | ¥8K 46.25 USD | ¥1,837 11.33 USD | ¥1,918 11.83 USD | ¥13B 80.99M USD | 15.25 | ¥121 0.75 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,224 13.71 USD |
-1.46
|
¥13B 80.89M USD | ¥3K 16.65 USD | ¥2,224 13.71 USD | ¥2,249 13.87 USD | ¥13B 80.89M USD | 11.79 | ¥188 1.16 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.41 0.84 USD |
-1.96
|
₹6.68B 80.87M USD | ₹4.07K 49.26 USD | ₹69.00 0.83 USD | ₹71.94 0.87 USD | ₹6.68B 80.87M USD | 18.75 | ₹3.70 0.04 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥479 2.95 USD |
0
|
¥13B 80.87M USD | ¥7K 41.31 USD | ¥477 2.94 USD | ¥481 2.97 USD | ¥13B 80.87M USD | 18.56 | ¥26 0.16 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 362.00 0.02 USD |
-2.69
|
IDR 1.26T 80.82M USD | IDR 3.03M 193.48 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.26T 80.82M USD | 2.47 | IDR 146.27 0.009 USD | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$631.95M 80.8M USD | HK$20.00K 2.56K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 27.50 | HK$0.04 0.005 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.10 8.2 USD |
0
|
€69.98M 80.78M USD | €454.00 524.07 USD | €7.10 8.2 USD | €7.10 8.2 USD | €69.98M 80.78M USD | 7.39 | €0.96 1.11 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.45 7.45 USD |
-7.86
|
€69.97M 80.77M USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €69.97M 80.77M USD | 37.94 | €0.17 0.2 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €174.00 200.85 USD | €3.28 3.79 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.90 0.72 USD |
-1.98
|
₹6.67B 80.73M USD | ₹52.80K 638.77 USD | ₹59.16 0.72 USD | ₹61.69 0.75 USD | ₹6.67B 80.73M USD | 10.97 | ₹5.46 0.07 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,505 9.28 USD |
0
|
¥13B 80.72M USD | ¥4K 24.66 USD | ¥1,492 9.2 USD | ¥1,509 9.3 USD | ¥13B 80.72M USD | 8.32 | ¥181 1.11 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Century Financial
CYFL
US
|
$48.92 — |
+1.49
|
$80.70M — | $599.00 — | $48.65 — | $48.92 — | $80.70M — | 8.70 | $5.62 — | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.87 0.72 USD |
-2.24
|
₹6.67B 80.69M USD | ₹9.03K 109.24 USD | ₹59.05 0.71 USD | ₹61.75 0.75 USD | ₹6.67B 80.69M USD | 10.96 | ₹5.46 0.07 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹49.97 0.6 USD |
+18.08
|
₹6.67B 80.69M USD | ₹31.95K 386.51 USD | ₹41.79 0.51 USD | ₹50.78 0.61 USD | ₹6.67B 80.69M USD | 27.45 | ₹1.82 0.02 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,346 8.3 USD |
+0.07
|
¥13B 80.68M USD | ¥1K 6.17 USD | ¥1,344 8.29 USD | ¥1,346 8.3 USD | ¥13B 80.68M USD | 10.82 | ¥124 0.77 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Arq, Inc.
OXQ1.F
DE
|
€1.60 1.85 USD |
-1.84
|
€69.87M 80.65M USD | €1.20K 1.39K USD | €1.63 1.88 USD | €1.63 1.88 USD | €69.87M 80.65M USD | 0 | -€0.99 -1.1 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.21 0.84 USD |
-2.3
|
₹6.67B 80.64M USD | ₹74.07K 896.08 USD | ₹68.35 0.83 USD | ₹72.80 0.88 USD | ₹6.67B 80.64M USD | 18.70 | ₹3.70 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
