Página 470 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FACC AG 1FC.DE | $6.7 7.32 USD |
0
|
$306.79M 335.37M USD | $400 437.25 USD | $6.67 7.29 USD | $6.7 7.32 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,115 14.28 USD |
+0.24
|
$49.68B 335.35M USD | $97.9K 660.85 USD | $2,115 14.28 USD | $2,140 14.45 USD | $49.68B 335.35M USD | 7.38 | $286.33 1.93 USD | |
| STCube, Inc. 052020.KQ | $6,540 4.94 USD |
-3.4
|
$444.17B 335.28M USD | $169.87K 128.23 USD | $6,500 4.91 USD | $6,820 5.15 USD | $444.17B 335.28M USD | 0 | $0 0 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,201 8.11 USD |
+0.33
|
$49.66B 335.24M USD | $47.5K 320.64 USD | $1,195 8.07 USD | $1,205 8.13 USD | $49.66B 335.24M USD | 57.99 | $20.71 0.14 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,740 18.5 USD |
-0.11
|
$49.65B 335.14M USD | $38.7K 261.24 USD | $2,720 18.36 USD | $2,783 18.79 USD | $49.65B 335.14M USD | 10.40 | $263.33 1.78 USD | |
| Poongsan Holdings Corporation 005810.KS | $31,700 23.93 USD |
-0.47
|
$443.92B 335.09M USD | $57.5K 43.4 USD | $30,000 22.65 USD | $33,000 24.91 USD | $443.92B 335.09M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.85 6.39 USD |
+1.74
|
$306.46M 335M USD | $650 710.54 USD | $5.85 6.39 USD | $5.85 6.39 USD | $306.46M 335M USD | 13.29 | $0.44 0.48 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $495 3.34 USD |
-0.4
|
$49.63B 334.99M USD | $105.8K 714.18 USD | $492 3.32 USD | $499 3.37 USD | $49.63B 334.99M USD | 8.18 | $60.48 0.41 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
+3.47
|
$306.45M 334.99M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $306.45M 334.99M USD | 14.90 | $0.01 0.01 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.84 6.38 USD |
-0.68
|
$306.37M 334.91M USD | $10 10.93 USD | $5.84 6.38 USD | $5.84 6.38 USD | $306.37M 334.91M USD | 48.66 | $0.12 0.13 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,600 1185.35 USD |
+0.69
|
$49.6B 334.83M USD | $381 2.57 USD | $174,100 1175.22 USD | $175,600 1185.35 USD | $49.6B 334.83M USD | 17.78 | $9.87K 66.63 USD | |
| Pico Far East PCOFF | $0.1 — |
0
|
$334.81M — | $500 — | $0.17 — | $0.17 — | $334.81M — | 2.50 | $0.04 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| PT Bank Nationalnobu Tbk NOBU.JK | $700 0.04 USD |
+2.19
|
$5.23T 334.52M USD | $1.94M 124.27 USD | $685 0.04 USD | $700 0.04 USD | $5.23T 334.52M USD | 13.48 | $51.92 0.003 USD | |
| TWC Enterprises CLKXF | $13.4 — |
+5.02
|
$334.44M — | $100 — | $13.4 — | $13.4 — | $334.44M — | 10.63 | $1.26 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.18 2.38 USD |
+5.83
|
$305.92M 334.41M USD | $25 27.33 USD | $2.18 2.38 USD | $2.18 2.38 USD | $305.92M 334.41M USD | 0 | -$1.55 -1.6 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,200 9.21 USD |
-0.41
|
$443.02B 334.41M USD | $70.39K 53.13 USD | $12,080 9.12 USD | $12,280 9.27 USD | $443.02B 334.41M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.BO | $241.1 2.92 USD |
-0.1
|
$27.62B 334.2M USD | $6.54K 79.16 USD | $239.5 2.9 USD | $243.15 2.94 USD | $27.62B 334.2M USD | 25.29 | $9.53 0.12 USD | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Haypp Group AB (publ) 8QG0.F | $9.73 10.64 USD |
+1.67
|
$305.58M 334.04M USD | $200 218.63 USD | $9.64 10.54 USD | $9.73 10.64 USD | $305.58M 334.04M USD | 51.21 | $0.19 0.21 USD | |
| Eurocash S.A. E07.F | $2.08 2.27 USD |
-0.86
|
$305.56M 334.02M USD | $802 876.69 USD | $2.08 2.27 USD | $2.08 2.27 USD | $305.56M 334.02M USD | 0 | -$0.02 -0.02 USD | |
| Obsidian Energy Ltd. P13A.F | $4.32 4.72 USD |
-0.92
|
$305.51M 333.97M USD | $370 404.46 USD | $4.32 4.72 USD | $4.32 4.72 USD | $305.51M 333.97M USD | 0 | -$1.67 -1.8 USD | |
| Anicom Holdings, Inc. 8715.T | $660 4.46 USD |
-0.3
|
$49.46B 333.85M USD | $665.2K 4.49K USD | $660 4.46 USD | $684 4.62 USD | $49.46B 333.85M USD | 16.53 | $39.92 0.27 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$305.39M 333.83M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $305.39M 333.83M USD | 5.25 | $0.04 0.04 USD | |
| Agora, Inc. 9AG1.F | $3.1 3.39 USD |
-1.9
|
$305.32M 333.76M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $305.32M 333.76M USD | 0 | -$0.39 -0.4 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+1.89
|
$305.12M 333.53M USD | $10K 10.93K USD | $1.35 1.47 USD | $1.35 1.47 USD | $305.12M 333.53M USD | 67.25 | $0.02 0.02 USD | |
| Jupiter Mines JMXXF | $0.17 — |
0
|
$333.38M — | $15K — | $0.13 — | $0.13 — | $333.38M — | 17.00 | $0.01 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.24 9.01 USD |
0
|
$304.9M 333.3M USD | $73 79.8 USD | $8.24 9.01 USD | $8.24 9.01 USD | $304.9M 333.3M USD | 12.29 | $0.67 0.73 USD | |
| Mandalay Resources Corporation R7X2.F | $3.22 3.52 USD |
-2.42
|
$304.81M 333.2M USD | $800 874.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $304.81M 333.2M USD | 6.19 | $0.52 0.57 USD | |
| i-SENS, Inc. 099190.KQ | $15,970 12.05 USD |
+0.13
|
$441.38B 333.17M USD | $48.52K 36.63 USD | $15,840 11.96 USD | $16,170 12.21 USD | $441.38B 333.17M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $3.69 4.03 USD |
+2.82
|
$304.77M 333.16M USD | $5K 5.47K USD | $3.69 4.03 USD | $3.69 4.03 USD | $304.77M 333.16M USD | 0 | -$2.34 -2.5 USD | |
| The Gabelli Utility Trust GUT-PC | $23.02 — |
-0.77
|
$333.04M — | $7.89K — | $22.5 — | $23.02 — | $333.04M — | 38.30 | $0.6 — | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,905 12.86 USD |
-2.21
|
$49.33B 332.99M USD | $217.6K 1.47K USD | $1,905 12.86 USD | $1,980 13.37 USD | $49.33B 332.99M USD | 15.79 | $120.58 0.81 USD | |
| Canandaigua National CNND | $181.81 — |
0
|
$332.96M — | $178 — | $179 — | $180 — | $332.96M — | 10.65 | $17.07 — | |
| Frontera Energy Corporation 3PY3.F | $3.74 4.09 USD |
+2.19
|
$304.46M 332.82M USD | $1K 1.09K USD | $3.74 4.09 USD | $3.74 4.09 USD | $304.46M 332.82M USD | 28.76 | $0.13 0.14 USD | |
| La Opala RG Limited LAOPALA.NS | $247.72 3 USD |
+1.99
|
$27.5B 332.67M USD | $42.55K 514.74 USD | $242.54 2.93 USD | $249.9 3.02 USD | $27.5B 332.67M USD | 29.04 | $8.53 0.1 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $841.5K 53.77 USD | $30 0.0019 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| Addnode Group AB (publ) 0GMG.L | $102.6 10.02 USD |
+0.59
|
$3.41B 332.41M USD | $451 44.02 USD | $102.6 10.02 USD | $103.2 10.07 USD | $3.41B 332.41M USD | 50.09 | $2.05 0.2 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.96 2.14 USD |
-1.21
|
$303.83M 332.13M USD | $600 655.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $303.83M 332.13M USD | 2.30 | $0.85 0.93 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,130 7.63 USD |
-0.18
|
$49.2B 332.08M USD | $110.6K 746.58 USD | $1,130 7.63 USD | $1,148 7.75 USD | $49.2B 332.08M USD | 11.26 | $100.3 0.68 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,015 3.03 USD |
-3.83
|
$439.92B 332.06M USD | $438.9K 331.29 USD | $4,000 3.02 USD | $4,245 3.2 USD | $439.92B 332.06M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $310 45.45 USD |
+0.81
|
$2.26B 331.95M USD | $1.96K 286.79 USD | $308 45.16 USD | $313 45.89 USD | $2.26B 331.95M USD | 15.04 | $20.6 3.02 USD | |
| MEC Company Ltd. 4971.T | $2,626 17.73 USD |
+3.67
|
$49.17B 331.92M USD | $246.6K 1.66K USD | $2,548 17.2 USD | $2,658 17.94 USD | $49.17B 331.92M USD | 21.46 | $122.34 0.83 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,380 6.33 USD |
+3.97
|
$439.7B 331.9M USD | $123.84K 93.48 USD | $8,050 6.08 USD | $8,440 6.37 USD | $439.7B 331.9M USD | 0 | $0 0 USD | |
| Alantra Partners, S.A. DNY.SG | $7.94 8.68 USD |
-2.22
|
$303.58M 331.85M USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $303.58M 331.85M USD | 72.18 | $0.11 0.12 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $39,250 29.63 USD |
-0.88
|
$439.6B 331.83M USD | $296.45K 223.77 USD | $38,700 29.21 USD | $40,750 30.76 USD | $439.6B 331.83M USD | 0 | $0 0 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $153.38 1.86 USD |
+0.07
|
$27.39B 331.42M USD | $122.12K 1.48K USD | $153.05 1.85 USD | $156.5 1.89 USD | $27.39B 331.42M USD | 69.40 | $2.21 0.03 USD | |
| La Opala RG Limited LAOPALA.BO | $246.75 2.99 USD |
+1.73
|
$27.39B 331.36M USD | $909 11 USD | $244.4 2.96 USD | $246.75 2.99 USD | $27.39B 331.36M USD | 28.89 | $8.54 0.1 USD | |
| TWC Enterprises Limited 4TW.SG | $11.8 12.9 USD |
-1.67
|
$302.91M 331.12M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $302.91M 331.12M USD | 19.34 | $0.61 0.67 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
+0.55
|
$302.9M 331.11M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $302.9M 331.11M USD | 0 | -$0.77 -0.8 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| FineMark FNBT | $27 — |
-0.84
|
$331.06M — | $100 — | $27 — | $27 — | $331.06M — | 112.50 | $0.24 — | |
| Victorian Plumbing Group plc 637.F | $0.88 0.96 USD |
-3.85
|
$302.85M 331.06M USD | $18 19.68 USD | $0.88 0.96 USD | $0.88 0.96 USD | $302.85M 331.06M USD | 29.16 | $0.03 0.03 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.3099 0.34 USD |
+1.64
|
$302.82M 331.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $302.82M 331.02M USD | 6.20 | $0.05 0.05 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,505 3.4 USD |
-0.11
|
$438.5B 330.99M USD | $110.06K 83.08 USD | $4,490 3.39 USD | $4,520 3.41 USD | $438.5B 330.99M USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Mikron Holding AG 0QQF.L | $16.76 19.07 USD |
+1.7
|
$290.73M 330.79M USD | $259 294.69 USD | $16.44 18.71 USD | $16.8 19.11 USD | $290.73M 330.79M USD | 16.17 | $1.04 1.18 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $13,010 9.82 USD |
+1.96
|
$438.22B 330.78M USD | $359.65K 271.48 USD | $12,860 9.71 USD | $13,290 10.03 USD | $438.22B 330.78M USD | 0 | $0 0 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.68 — |
+6.25
|
$330.64M — | $10K — | $0.68 — | $0.6899 — | $330.64M — | 34.00 | $0.02 — | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,144.5 13.85 USD |
-0.87
|
$27.32B 330.56M USD | $15K 181.52 USD | $1,136.3 13.75 USD | $1,160.9 14.04 USD | $27.32B 330.56M USD | 0 | -$14.32 -0.1 USD | |
| Calian CLNFF | $27.85 — |
0
|
$330.52M — | $100 — | $27.85 — | $27.85 — | $330.52M — | 0 | $0 — | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,144.3 13.84 USD |
-0.56
|
$27.32B 330.51M USD | $1.17K 14.14 USD | $1,137 13.76 USD | $1,156.45 13.99 USD | $27.32B 330.51M USD | 0 | -$14.38 -0.1 USD | |
| Evoke EIHDF | $0.7299 — |
0
|
$330.43M — | $4K — | $0.6899 — | $0.6899 — | $330.43M — | 0 | -$0.58 — | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,250 17.55 USD |
+1.97
|
$437.6B 330.31M USD | $67.36K 50.85 USD | $22,900 17.29 USD | $23,400 17.66 USD | $437.6B 330.31M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.88 2.05 USD |
-0.79
|
$301.98M 330.1M USD | $250 273.28 USD | $1.88 2.05 USD | $1.88 2.05 USD | $301.98M 330.1M USD | 0 | -$0.31 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.86 2.03 USD |
-0.8
|
$301.95M 330.08M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $301.95M 330.08M USD | 0 | -$0.31 -0.3 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20 21.86 USD |
-4.31
|
$301.81M 329.92M USD | $15 16.4 USD | $20 21.86 USD | $21 22.96 USD | $301.81M 329.92M USD | 0 | -$15.61 -17.07 USD | |
| LF Corp. 093050.KS | $15,920 12.02 USD |
+2.78
|
$437B 329.86M USD | $71.68K 54.11 USD | $15,500 11.7 USD | $15,940 12.03 USD | $437B 329.86M USD | 0 | $0 0 USD | |
| Timex Group India Limited TIMEX.BO | $270 3.27 USD |
+1.29
|
$27.26B 329.76M USD | $49.52K 599.09 USD | $263.05 3.18 USD | $278 3.36 USD | $27.26B 329.76M USD | 103.44 | $2.61 0.03 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.4 19.02 USD |
+0.58
|
$301.66M 329.76M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $301.66M 329.76M USD | 15.53 | $1.12 1.22 USD | |
| Jp-Holdings,Inc. 2749.T | $572 3.86 USD |
-0.35
|
$48.85B 329.74M USD | $222K 1.5K USD | $572 3.86 USD | $583 3.94 USD | $48.85B 329.74M USD | 13.59 | $42.07 0.28 USD | |
| Evoke plc C8V.F | $0.66 0.72 USD |
+2.75
|
$301.61M 329.7M USD | $541 591.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $301.61M 329.7M USD | 0 | -$0.51 -0.5 USD | |
| Devsisters corporation 194480.KQ | $40,450 30.53 USD |
+5.06
|
$436.74B 329.67M USD | $118.95K 89.79 USD | $38,650 29.17 USD | $41,400 31.25 USD | $436.74B 329.67M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $16,600 12.53 USD |
+1.03
|
$436.38B 329.4M USD | $246.11K 185.77 USD | $16,450 12.42 USD | $16,850 12.72 USD | $436.38B 329.4M USD | 0 | $0 0 USD | |
| CapMan Oyj 0E1L.L | $1.91 2.09 USD |
+0.32
|
$301.32M 329.38M USD | $10 10.93 USD | $1.91 2.09 USD | $1.91 2.09 USD | $301.32M 329.38M USD | 7.63 | $0.25 0.27 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,168 14.63 USD |
0
|
$48.78B 329.26M USD | $100.6K 679.08 USD | $2,147 14.49 USD | $2,201 14.86 USD | $48.78B 329.26M USD | 13.51 | $160.43 1.08 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
-4.7
|
$301.15M 329.19M USD | $34.01K 37.17K USD | $0.14 0.16 USD | $0.14 0.16 USD | $301.15M 329.19M USD | 2.84 | $0.05 0.05 USD | |
| Aurelia Metals AUMTF | $0.19 — |
0
|
$329.05M — | $50K — | $0.13 — | $0.13 — | $329.05M — | 18.50 | $0.01 — | |
| Com2uS Corporation 078340.KQ | $38,150 28.8 USD |
+1.06
|
$435.74B 328.91M USD | $41.64K 31.43 USD | $37,950 28.65 USD | $38,750 29.25 USD | $435.74B 328.91M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $40.15 43.89 USD |
-0.12
|
$300.76M 328.77M USD | $40 43.73 USD | $40.15 43.89 USD | $40.15 43.89 USD | $300.76M 328.77M USD | 14.54 | $2.76 3.02 USD | |
| Sif Holding N.V. 276.F | $9.69 10.59 USD |
+2.76
|
$300.68M 328.68M USD | $400 437.25 USD | $9.52 10.41 USD | $9.69 10.59 USD | $300.68M 328.68M USD | 26.91 | $0.36 0.39 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $896 6.05 USD |
-0.44
|
$48.66B 328.49M USD | $114K 769.53 USD | $896 6.05 USD | $906 6.12 USD | $48.66B 328.49M USD | 11.26 | $79.56 0.54 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$328.45M — | $5.56K — | $0.23 — | $0.23 — | $328.45M — | 23.30 | $0.01 — | |
| Emergent BioSolutions Inc. ER4.F | $5.53 6.05 USD |
-2.12
|
$300.26M 328.23M USD | $1.85K 2.02K USD | $5.53 6.05 USD | $5.53 6.05 USD | $300.26M 328.23M USD | 0 | -$2.27 -2.4 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$328.12M — | $2K — | $8.55 — | $8.55 — | $328.12M — | 11.55 | $0.74 — | |
| TSE Co., Ltd 131290.KQ | $40,300 30.42 USD |
+3.6
|
$434.66B 328.09M USD | $54.95K 41.48 USD | $39,150 29.55 USD | $40,500 30.57 USD | $434.66B 328.09M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $59.5 65.04 USD |
0
|
$300.14M 328.09M USD | $9 9.84 USD | $59.5 65.04 USD | $59.5 65.04 USD | $300.14M 328.09M USD | 10.18 | $5.84 6.38 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,100 871.46 USD |
+0.62
|
$48.6B 328.07M USD | $526 3.55 USD | $128,200 865.39 USD | $129,100 871.46 USD | $48.6B 328.07M USD | 17.20 | $7.51K 50.66 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
-1.71
|
$300.07M 328.02M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $300.07M 328.02M USD | 0 | -$0.01 -0.01 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,131 14.38 USD |
-0.09
|
$48.59B 327.98M USD | $25.3K 170.78 USD | $2,124 14.34 USD | $2,150 14.51 USD | $48.59B 327.98M USD | 27.83 | $76.57 0.52 USD | |
| VAALCO Energy, Inc. VAW.F | $2.84 3.1 USD |
-0.87
|
$300.03M 327.97M USD | $50 54.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $300.03M 327.97M USD | 5.79 | $0.49 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $551 3.72 USD |
-0.36
|
$48.57B 327.84M USD | $62.8K 423.92 USD | $551 3.72 USD | $557 3.76 USD | $48.57B 327.84M USD | 4.56 | $120.72 0.81 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $8,940 6.75 USD | $8,940 6.75 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
0
|
$299.87M 327.8M USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $299.87M 327.8M USD | 191.66 | $0.12 0.13 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Savara Inc. YB4P.F | $1.69 1.85 USD |
+1.81
|
$299.78M 327.7M USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $299.78M 327.7M USD | 0 | -$0.43 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||