Result Page 470 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Bank of Utica BKUTK | $510.01 — |
+1.6
|
$129.59M — | $1.00 — | $524.93 — | $524.93 — | $129.59M — | 6.37 | $80.02 — | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.00 2.88 USD |
-3.85
|
NOK 1.35B 129.52M USD | NOK 2.00K 192.14 USD | NOK 30.00 2.88 USD | NOK 31.20 2.99 USD | NOK 1.35B 129.52M USD | 0 | -NOK 8.76 -0.8 USD | ||
| CSB Bancorp, Inc. CSBB | $49.25 — |
0
|
$129.49M — | $115.00 — | $49.25 — | $49.25 — | $129.49M — | 9.43 | $5.22 — | ||
| Heliad AG A7A.F | €13.90 15.19 USD |
-3.47
|
€118.38M 129.41M USD | €470.00 513.77 USD | €13.90 15.19 USD | €13.90 15.19 USD | €118.38M 129.41M USD | 1.91 | €7.25 7.93 USD | ||
| ISB Corporation 9702.T | ¥1,672 11.29 USD |
-1.47
|
¥19B 129.38M USD | ¥27K 182.93 USD | ¥1,670 11.27 USD | ¥1,699 11.47 USD | ¥19B 129.38M USD | 11.29 | ¥148 1 USD | ||
| SIG plc QIG.F | €0.10 0.1 USD |
+2.13
|
€118.34M 129.36M USD | €469.00 512.68 USD | €0.10 0.1 USD | €0.10 0.1 USD | €118.34M 129.36M USD | 0 | -€0.07 -0.07 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,040 3.8 USD |
-1.95
|
₩171B 129.3M USD | ₩121K 91.31 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,084 14.07 USD |
+0.82
|
¥19B 129.28M USD | ¥149K 1.01K USD | ¥2,057 13.89 USD | ¥2,097 14.16 USD | ¥19B 129.28M USD | 57.61 | ¥36 0.24 USD | ||
| f-code Inc. 9211.T | ¥1,568 10.58 USD |
-1.94
|
¥19B 129.22M USD | ¥193K 1.3K USD | ¥1,544 10.42 USD | ¥1,612 10.88 USD | ¥19B 129.22M USD | 16.90 | ¥93 0.63 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹194.05 2.35 USD |
-1.5
|
₹10.68B 129.17M USD | ₹203.00 2.46 USD | ₹193.10 2.34 USD | ₹199.50 2.41 USD | ₹10.68B 129.17M USD | 29.49 | ₹6.58 0.08 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.10 1.4 USD |
+0.34
|
NT$4.06B 129.16M USD | NT$46.01K 1.46K USD | NT$43.80 1.39 USD | NT$44.10 1.4 USD | NT$4.06B 129.16M USD | 13.44 | NT$3.28 0.1 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.35 0.38 USD |
+1.07
|
€118.14M 129.15M USD | €1.10K 1.2K USD | €0.35 0.38 USD | €0.35 0.38 USD | €118.14M 129.15M USD | 0 | -€0.39 -0.4 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+0.23
|
€118.12M 129.12M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €118.12M 129.12M USD | 4.37 | €0.02 0.02 USD | ||
| Answear.com S.A. 90Z.F | €6.06 6.62 USD |
-1.14
|
€118.07M 129.07M USD | €0.00 0 USD | €6.06 6.62 USD | €6.22 6.8 USD | €118.07M 129.07M USD | 18.36 | €0.33 0.36 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹118.55 1.43 USD |
-2.67
|
₹10.67B 129.05M USD | ₹1.00K 12.13 USD | ₹118.00 1.43 USD | ₹127.40 1.54 USD | ₹10.67B 129.05M USD | 38.36 | ₹3.09 0.04 USD | ||
| BEO Bancorp BEOB | $103.90 — |
0
|
$129.04M — | $300.00 — | $102.00 — | $103.90 — | $129.04M — | 7.85 | $13.22 — | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €9.00 9.84 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,530 10.33 USD |
+0.39
|
¥19B 128.96M USD | ¥5K 35.78 USD | ¥1,520 10.26 USD | ¥1,530 10.33 USD | ¥19B 128.96M USD | 27.65 | ¥55 0.37 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩29,050 21.93 USD |
-1.69
|
₩171B 128.94M USD | ₩27K 20.33 USD | ₩29,000 21.89 USD | ₩29,600 22.34 USD | ₩171B 128.94M USD | 0 | ₩0 0 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.26 5.74 USD |
-1.04
|
€117.94M 128.93M USD | €500.00 546.57 USD | €5.26 5.74 USD | €5.26 5.74 USD | €117.94M 128.93M USD | 0 | -€0.24 -0.2 USD | ||
| SB Financial Group, Inc. 9KH.F | €17.90 19.57 USD |
-1.65
|
€117.91M 128.9M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €117.91M 128.9M USD | 9.83 | €1.82 1.99 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹685.70 8.3 USD |
-2.5
|
₹10.65B 128.89M USD | ₹15.44K 186.81 USD | ₹682.25 8.25 USD | ₹712.80 8.62 USD | ₹10.65B 128.89M USD | 29.36 | ₹23.35 0.28 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,160 4.65 USD |
-1.75
|
₩171B 128.88M USD | ₩86K 64.69 USD | ₩6,150 4.64 USD | ₩6,310 4.76 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
| Summit Bank SBKO | $16.68 — |
0
|
$128.76M — | $500.00 — | $16.61 — | $16.65 — | $128.76M — | 11.50 | $1.45 — | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.35 0.43 USD |
+0.6
|
HK$1.01B 128.71M USD | HK$6.00K 767.18 USD | HK$3.33 0.43 USD | HK$3.35 0.43 USD | HK$1.01B 128.71M USD | 33.50 | HK$0.10 0.01 USD | ||
| Heliad AG A7A.DE | €14.00 15.3 USD |
-1.41
|
€117.74M 128.71M USD | €4.94K 5.4K USD | €14.00 15.3 USD | €14.30 15.63 USD | €117.74M 128.71M USD | 1.93 | €7.25 7.93 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,395 22.92 USD |
-1.16
|
¥19B 128.69M USD | ¥3K 22.28 USD | ¥3,395 22.92 USD | ¥3,420 23.09 USD | ¥19B 128.69M USD | 0 | -¥33 -0.2 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,580 2.7 USD |
+1.7
|
₩170B 128.66M USD | ₩250K 188.84 USD | ₩3,490 2.63 USD | ₩3,645 2.75 USD | ₩170B 128.66M USD | 0 | ₩0 0 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$28.25 0.9 USD |
-1.4
|
NT$4.04B 128.52M USD | NT$23.96K 761.27 USD | NT$28.25 0.9 USD | NT$29.30 0.93 USD | NT$4.04B 128.52M USD | 0 | -NT$0.62 -0.01 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.66 0.08 USD |
0
|
HK$1.01B 128.5M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.01B 128.5M USD | 8.25 | HK$0.08 0.01 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.55 1.69 USD |
+4.73
|
€117.51M 128.46M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €117.51M 128.46M USD | 0 | €0.00 0 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹490.90 5.94 USD |
+0.36
|
₹10.62B 128.44M USD | ₹5.95K 72.01 USD | ₹486.50 5.89 USD | ₹497.00 6.01 USD | ₹10.62B 128.44M USD | 30.97 | ₹15.85 0.19 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
0
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.80 12.9 USD | €11.90 13.01 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.70 6.22 USD |
+0.89
|
R$632.68M 128.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.68M 128.23M USD | 6.22 | R$4.93 1 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.06 3.34 USD |
0
|
€117.30M 128.23M USD | €2.25K 2.46K USD | €3.06 3.34 USD | €3.08 3.37 USD | €117.30M 128.23M USD | 0 | -€0.01 -0.01 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥606 4.09 USD |
-1.3
|
¥19B 128.2M USD | ¥104K 705.4 USD | ¥604 4.08 USD | ¥617 4.16 USD | ¥19B 128.2M USD | 0 | -¥75 -0.5 USD | ||
| WDI Corporation 3068.T | ¥3,030 20.45 USD |
0
|
¥19B 128.15M USD | ¥4K 29.03 USD | ¥3,020 20.39 USD | ¥3,040 20.52 USD | ¥19B 128.15M USD | 0 | -¥61 -0.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩27,450 20.72 USD |
0
|
₩170B 128.11M USD | ₩18K 13.4 USD | ₩27,450 20.72 USD | ₩28,400 21.44 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
| DataWalk S.A. 01R.F | €18.36 20.07 USD |
-3.06
|
€117.19M 128.11M USD | €55.00 60.12 USD | €18.36 20.07 USD | €18.36 20.07 USD | €117.19M 128.11M USD | 0 | -€2.70 -2.9 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.68 0.74 USD |
+2.74
|
€117.18M 128.09M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €117.18M 128.09M USD | 0 | -€0.02 -0.02 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
0
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.00B 128M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.00B 128M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.00 5.08 USD |
0
|
PLN 503.39M 127.95M USD | PLN 1.14K 289.76 USD | PLN 20.00 5.08 USD | PLN 20.20 5.13 USD | PLN 503.39M 127.95M USD | 14.70 | PLN 1.36 0.35 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,190 6.18 USD |
0
|
₩169B 127.92M USD | ₩24K 17.77 USD | ₩8,120 6.13 USD | ₩8,250 6.23 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
| 4basebio PLC 88Q.F | €7.40 8.09 USD |
-11.38
|
€117.01M 127.91M USD | €60.00 65.59 USD | €7.40 8.09 USD | €7.85 8.58 USD | €117.01M 127.91M USD | 0 | -€1.13 -1.2 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$134.00 4.26 USD |
+7.2
|
NT$4.03B 127.9M USD | NT$82.81K 2.63K USD | NT$124.00 3.94 USD | NT$135.00 4.29 USD | NT$4.03B 127.9M USD | 30.04 | NT$4.46 0.14 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.77 0.32 USD |
-0.56
|
₹10.57B 127.83M USD | ₹43.20K 522.68 USD | ₹26.59 0.32 USD | ₹27.20 0.33 USD | ₹10.57B 127.83M USD | 10.33 | ₹2.59 0.03 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹310.45 3.76 USD |
+0.56
|
₹10.56B 127.74M USD | ₹202.04K 2.44K USD | ₹308.15 3.73 USD | ₹314.90 3.81 USD | ₹10.56B 127.74M USD | 0 | -₹5.62 -0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹310.45 3.76 USD |
+0.57
|
₹10.56B 127.74M USD | ₹11.17K 135.14 USD | ₹308.05 3.73 USD | ₹314.50 3.8 USD | ₹10.56B 127.74M USD | 0 | -₹5.62 -0.06 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.60 2.69 USD |
+0.12
|
NT$4.02B 127.73M USD | NT$15.94K 506.53 USD | NT$83.80 2.66 USD | NT$85.30 2.71 USD | NT$4.02B 127.73M USD | 63.13 | NT$1.34 0.04 USD | ||
| Rasa Corporation 3023.T | ¥1,778 12 USD |
-1.11
|
¥19B 127.7M USD | ¥25K 168.76 USD | ¥1,764 11.91 USD | ¥1,804 12.18 USD | ¥19B 127.7M USD | 8.82 | ¥202 1.36 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,790 2.11 USD |
+0.18
|
₩169B 127.69M USD | ₩46K 34.9 USD | ₩2,760 2.08 USD | ₩2,800 2.11 USD | ₩169B 127.69M USD | 0 | ₩0 0 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.87 0.94 USD |
+1
|
₹10.55B 127.69M USD | ₹2.87K 34.73 USD | ₹77.25 0.93 USD | ₹78.31 0.95 USD | ₹10.55B 127.69M USD | 16.81 | ₹4.63 0.06 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹489.35 5.92 USD |
-0.07
|
₹10.55B 127.66M USD | ₹1.01K 12.27 USD | ₹486.20 5.88 USD | ₹499.50 6.04 USD | ₹10.55B 127.66M USD | 30.83 | ₹15.87 0.19 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.90 0.14 USD |
0
|
THB 4.53B 127.53M USD | THB 8.30K 233.51 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.90 0.14 USD |
0
|
THB 4.53B 127.53M USD | THB 8.20K 230.73 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
-3.51
|
€116.64M 127.5M USD | €105.00K 114.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €116.64M 127.5M USD | 0.78 | €0.07 0.08 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.80 1.3 USD |
-1.26
|
₹10.53B 127.4M USD | ₹71.43K 864.16 USD | ₹107.10 1.3 USD | ₹110.20 1.33 USD | ₹10.53B 127.4M USD | 220.00 | ₹0.49 0.005 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
+4.55
|
€116.45M 127.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.45M 127.29M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €2.60K 2.84K USD | €14.70 16.07 USD | €14.90 16.29 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥467 3.15 USD |
-2.1
|
¥19B 127.26M USD | ¥297K 2.01K USD | ¥465 3.14 USD | ¥474 3.2 USD | ¥19B 127.26M USD | 0 | -¥49 -0.3 USD | ||
| ENB Financial Corp ENBP | $22.33 — |
+0.59
|
$127.26M — | $320.00 — | $22.15 — | $22.15 — | $127.26M — | 6.39 | $3.49 — | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,672 11.29 USD |
+0.54
|
¥19B 127.22M USD | ¥3K 19.58 USD | ¥1,664 11.23 USD | ¥1,689 11.4 USD | ¥19B 127.22M USD | 17.51 | ¥95 0.64 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-2.05
|
CLP 125B 127.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 125B 127.21M USD | 0 | -CLP 3 -0.003 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,109 14.24 USD |
-0.47
|
¥19B 127.16M USD | ¥1K 6.75 USD | ¥2,099 14.17 USD | ¥2,110 14.24 USD | ¥19B 127.16M USD | 11.51 | ¥183 1.24 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€116.31M 127.15M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €116.31M 127.15M USD | 0 | €0.00 0 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,760.90 21.3 USD |
+0.08
|
₹10.51B 127.11M USD | ₹1.38K 16.71 USD | ₹1,755.20 21.23 USD | ₹1,800.00 21.78 USD | ₹10.51B 127.11M USD | 0 | -₹48.90 -0.5 USD | ||
| Vectron Systems AG V3S.HM | €13.00 14.21 USD |
-2.26
|
€116.25M 127.08M USD | €87.00 95.1 USD | €12.70 13.88 USD | €13.00 14.21 USD | €116.25M 127.08M USD | 0 | -€0.28 -0.3 USD | ||
| Fumakilla Limited 4998.T | ¥1,142 7.71 USD |
-0.44
|
¥19B 127.04M USD | ¥14K 93.83 USD | ¥1,139 7.69 USD | ¥1,150 7.76 USD | ¥19B 127.04M USD | 9.19 | ¥124 0.84 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,220 41.99 USD |
-0.32
|
¥19B 127.01M USD | ¥2K 16.2 USD | ¥6,200 41.85 USD | ¥6,280 42.39 USD | ¥19B 127.01M USD | 17.45 | ¥356 2.41 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.34 0.94 USD |
+0.36
|
₹10.49B 126.95M USD | ₹85.57K 1.04K USD | ₹77.12 0.93 USD | ₹78.55 0.95 USD | ₹10.49B 126.95M USD | 16.74 | ₹4.62 0.06 USD | ||
| Robert Walters plc RBW.F | €1.58 1.73 USD |
+12.06
|
€116.11M 126.93M USD | €166.00 181.46 USD | €1.51 1.65 USD | €1.58 1.73 USD | €116.11M 126.93M USD | 0 | -€0.26 -0.2 USD | ||
| Ester Industries Limited ESTER.BO | ₹107.50 1.3 USD |
-0.78
|
₹10.49B 126.92M USD | ₹9.55K 115.49 USD | ₹107.10 1.3 USD | ₹108.95 1.32 USD | ₹10.49B 126.92M USD | 219.38 | ₹0.49 0.005 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥826 5.58 USD |
-2.36
|
¥19B 126.89M USD | ¥25K 166.73 USD | ¥826 5.58 USD | ¥845 5.7 USD | ¥19B 126.89M USD | 0 | -¥119 -0.8 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$85.20 2.71 USD |
+0.24
|
NT$3.99B 126.88M USD | NT$3.76K 119.48 USD | NT$85.20 2.71 USD | NT$86.40 2.75 USD | NT$3.99B 126.88M USD | 39.81 | NT$2.14 0.07 USD | ||
| Semba Corporation 6540.T | ¥1,761 11.89 USD |
-0.4
|
¥19B 126.86M USD | ¥16K 108 USD | ¥1,757 11.86 USD | ¥1,774 11.97 USD | ¥19B 126.86M USD | 10.13 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,828 12.34 USD |
-1.14
|
¥19B 126.82M USD | ¥46K 310.51 USD | ¥1,798 12.14 USD | ¥1,840 12.42 USD | ¥19B 126.82M USD | 45.34 | ¥40 0.27 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$42.25 1.34 USD |
0
|
NT$3.99B 126.82M USD | NT$37.14K 1.18K USD | NT$42.10 1.34 USD | NT$44.25 1.41 USD | NT$3.99B 126.82M USD | 15.94 | NT$2.65 0.08 USD | ||
| Banca Profilo S.p.A. BPA.SG | €0.16 0.18 USD |
+14.95
|
€115.98M 126.78M USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.18 USD | €115.98M 126.78M USD | 80.75 | €0.00 0.002 USD | ||
| Otello Corporation ASA OS3.F | €1.58 1.73 USD |
+2.6
|
€115.96M 126.76M USD | €4.85K 5.3K USD | €1.58 1.73 USD | €1.58 1.73 USD | €115.96M 126.76M USD | 3.67 | €0.43 0.47 USD | ||
| Bastei Lübbe AG BST.F | €8.60 9.4 USD |
-0.46
|
€115.94M 126.74M USD | €35.00 38.26 USD | €8.60 9.4 USD | €8.60 9.4 USD | €115.94M 126.74M USD | 11.94 | €0.72 0.79 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0076 USD |
0
|
€115.86M 126.65M USD | €675.00K 737.87K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €115.86M 126.65M USD | 0 | €0.00 0 USD | ||
| HF Foods Group Inc. 3GX.F | €2.14 2.34 USD |
+3.88
|
€115.81M 126.6M USD | €150.00 163.97 USD | €2.14 2.34 USD | €2.14 2.34 USD | €115.81M 126.6M USD | 0 | -€0.74 -0.8 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,695 2.03 USD |
0
|
₩168B 126.56M USD | ₩11K 8.12 USD | ₩2,695 2.03 USD | ₩2,785 2.1 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| Enrestec Inc. 7507.TWO | NT$39.00 1.24 USD |
-2.5
|
NT$3.98B 126.53M USD | NT$52.07K 1.65K USD | NT$38.35 1.22 USD | NT$40.45 1.29 USD | NT$3.98B 126.53M USD | 0 | -NT$0.40 -0.01 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,155 7.8 USD |
-3.1
|
¥19B 126.44M USD | ¥121K 817.46 USD | ¥1,145 7.73 USD | ¥1,184 7.99 USD | ¥19B 126.44M USD | 21.20 | ¥54 0.37 USD | ||
| Valsoia S.p.A. VLS.MI | €10.70 11.7 USD |
+0.47
|
€115.65M 126.42M USD | €1.54K 1.68K USD | €10.50 11.48 USD | €10.70 11.7 USD | €115.65M 126.42M USD | 13.71 | €0.78 0.85 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,640 17.82 USD |
+0.46
|
¥19B 126.42M USD | ¥12K 79.65 USD | ¥2,632 17.77 USD | ¥2,660 17.96 USD | ¥19B 126.42M USD | 4.52 | ¥583 3.94 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹108.50 1.31 USD |
-0.63
|
₹10.45B 126.42M USD | ₹90.19K 1.09K USD | ₹107.85 1.3 USD | ₹110.50 1.34 USD | ₹10.45B 126.42M USD | 40.94 | ₹2.65 0.03 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 372.00 0.02 USD |
-1.59
|
IDR 1.98T 126.33M USD | IDR 1.22M 78.27 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.98T 126.33M USD | 10.34 | IDR 35.95 0.002 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹328.25 3.97 USD |
+0.23
|
₹10.44B 126.33M USD | ₹690.00 8.35 USD | ₹321.80 3.89 USD | ₹328.75 3.98 USD | ₹10.44B 126.33M USD | 0 | -₹0.66 -0.007 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.72 0.13 USD |
-3.25
|
₹10.44B 126.29M USD | ₹82.34K 996.12 USD | ₹10.66 0.13 USD | ₹11.18 0.14 USD | ₹10.44B 126.29M USD | 268.00 | ₹0.04 0.0004 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.20 2.46 USD |
-0.4
|
SEK 1.29B 126.28M USD | SEK 21.14K 2.06K USD | SEK 25.20 2.46 USD | SEK 25.70 2.51 USD | SEK 1.29B 126.28M USD | 7.63 | SEK 3.30 0.32 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 1.98T 126.24M USD | IDR 4.04M 258.07 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.98T 126.24M USD | 5.32 | IDR 106.13 0.006 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,048 7.07 USD |
+0.58
|
¥19B 126.22M USD | ¥28K 186.31 USD | ¥1,038 7.01 USD | ¥1,050 7.09 USD | ¥19B 126.22M USD | 0 | -¥1 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||