Result Page 470 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Feedforce Group Inc.
7068.T
JP
|
¥622 3.84 USD |
+1.3
|
¥15B 91.83M USD | ¥44K 268.23 USD | ¥613 3.78 USD | ¥624 3.85 USD | ¥15B 91.83M USD | 10.51 | ¥59 0.36 USD | ||
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,340 4.79 USD |
+0.48
|
₩122B 91.8M USD | ₩287K 216.45 USD | ₩6,200 4.68 USD | ₩6,450 4.87 USD | ₩122B 91.8M USD | 0 | ₩0 0 USD | ||
Solvay Bank
SOBS
US
|
$36.20 — |
0
|
$91.77M — | $136.00 — | $34.42 — | $36.20 — | $91.77M — | 15.94 | $2.27 — | ||
clearvise AG
ABO.F
DE
|
€1.06 1.22 USD |
+0.96
|
€79.50M 91.77M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €79.50M 91.77M USD | 0 | -€0.13 -0.1 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,450 6.38 USD |
+0.84
|
₩122B 91.75M USD | ₩7K 5.52 USD | ₩8,300 6.27 USD | ₩8,550 6.45 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 434.00 41.63 USD |
-2.25
|
NOK 956.41M 91.75M USD | NOK 69.00 6.62 USD | NOK 434.00 41.63 USD | NOK 434.00 41.63 USD | NOK 956.41M 91.75M USD | 12.24 | NOK 35.43 3.4 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥521 3.21 USD |
+2.96
|
¥15B 91.73M USD | ¥130K 799.75 USD | ¥507 3.13 USD | ¥521 3.21 USD | ¥15B 91.73M USD | 70.40 | ¥7 0.05 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€6.30 7.27 USD |
-1.56
|
€79.46M 91.73M USD | €1.00 1.15 USD | €6.30 7.27 USD | €6.30 7.27 USD | €79.46M 91.73M USD | 0 | -€0.03 -0.03 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩13,160 9.93 USD |
-2.37
|
₩122B 91.72M USD | ₩123K 92.73 USD | ₩12,940 9.77 USD | ₩13,600 10.27 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.30M 91.72M USD | 0 | A$0.00 0 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.51 — |
0
|
$91.72M — | $300.00 — | $42.80 — | $43.00 — | $91.72M — | 9.52 | $4.57 — | ||
Vera Bradley, Inc.
ELI.F
DE
|
€2.79 3.23 USD |
-0.21
|
€79.46M 91.72M USD | €4.00K 4.62K USD | €2.79 3.23 USD | €2.79 3.23 USD | €79.46M 91.72M USD | 0 | -€0.58 -0.6 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.32 — |
0
|
$91.71M — | $263.00 — | $26.32 — | $26.80 — | $91.71M — | 11.05 | $2.38 — | ||
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$114.96 23.3 USD |
0
|
R$452.43M 91.7M USD | R$0.00 0 USD | R$114.96 23.3 USD | R$114.96 23.3 USD | R$452.43M 91.7M USD | 3.66 | R$31.36 6.36 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$49.05 1.56 USD |
-0.41
|
NT$2.88B 91.65M USD | NT$43.00K 1.37K USD | NT$48.60 1.54 USD | NT$49.35 1.57 USD | NT$2.88B 91.65M USD | 0 | -NT$1.44 -0.04 USD | ||
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
I-Tech AB
ITECH.ST
SE
|
SEK 78.20 7.63 USD |
+1.3
|
SEK 938.23M 91.58M USD | SEK 33.14K 3.23K USD | SEK 77.20 7.54 USD | SEK 80.80 7.89 USD | SEK 938.23M 91.58M USD | 19.55 | SEK 4.00 0.39 USD | ||
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
-1.9
|
€79.29M 91.53M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.29M 91.53M USD | 0 | €0.00 0 USD | ||
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,410.00 0.09 USD |
0
|
IDR 1.43T 91.49M USD | IDR 31.60K 2.02 USD | IDR 1,400.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 1.43T 91.49M USD | 48.30 | IDR 29.19 0.001 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.00 1.15 USD |
+0.51
|
€79.25M 91.48M USD | €51.00 58.87 USD | €0.99 1.14 USD | €1.00 1.15 USD | €79.25M 91.48M USD | 11.05 | €0.09 0.1 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,460 10.16 USD |
+1.28
|
₩121B 91.44M USD | ₩3K 2.27 USD | ₩13,300 10.04 USD | ₩13,580 10.25 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€79.20M 91.42M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €79.20M 91.42M USD | 107.75 | €0.04 0.05 USD | ||
Asante Incorporated
6073.T
JP
|
¥1,517 9.35 USD |
-0.59
|
¥15B 91.42M USD | ¥12K 75.84 USD | ¥1,515 9.34 USD | ¥1,531 9.44 USD | ¥15B 91.42M USD | 60.60 | ¥25 0.15 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 133 0.13 USD |
+0.48
|
CLP 90B 91.37M USD | CLP 544K 551.86 USD | CLP 131 0.13 USD | CLP 133 0.14 USD | CLP 90B 91.37M USD | 0 | -CLP 19 -0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,785.00 0.11 USD |
0
|
IDR 1.43T 91.33M USD | IDR 34.10K 2.18 USD | IDR 1,780.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 1.43T 91.33M USD | 9.65 | IDR 184.93 0.01 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 755.00 110.7 USD |
+1.34
|
DKK 622.88M 91.33M USD | DKK 105.00 15.4 USD | DKK 745.00 109.23 USD | DKK 760.00 111.43 USD | DKK 622.88M 91.33M USD | 16.26 | DKK 46.41 6.8 USD | ||
Ojai Oil Company
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,938 1.46 USD |
-1.62
|
₩121B 91.28M USD | ₩295K 222.8 USD | ₩1,919 1.45 USD | ₩2,010 1.52 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
Sino-Ocean Group Holding
SIOLF
US
|
$0.01 — |
0
|
$91.19M — | $20.00K — | $0.01 — | $0.01 — | $91.19M — | 0.10 | $0.07 — | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,092 0.82 USD |
+2.06
|
₩121B 91.17M USD | ₩419K 316.4 USD | ₩1,065 0.8 USD | ₩1,096 0.83 USD | ₩121B 91.17M USD | 0 | ₩0 0 USD | ||
Citizens Bancorp
CZBC
US
|
$16.20 — |
+0.31
|
$91.11M — | $2.05K — | $15.75 — | $16.20 — | $91.11M — | 45.00 | $0.36 — | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
0
|
€78.93M 91.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.93M 91.11M USD | 0 | €0.00 0 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
+0.79
|
€78.91M 91.08M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €78.91M 91.08M USD | 2.13 | €0.06 0.07 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹138.75 1.68 USD |
+1.8
|
₹7.53B 91.08M USD | ₹7.04K 85.18 USD | ₹134.00 1.62 USD | ₹139.60 1.69 USD | ₹7.53B 91.08M USD | 0 | -₹1.92 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹138.73 1.68 USD |
+1.19
|
₹7.53B 91.07M USD | ₹35.11K 424.72 USD | ₹135.50 1.64 USD | ₹139.41 1.69 USD | ₹7.53B 91.07M USD | 0 | -₹1.89 -0.02 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 49.60K 1.4K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 12.00 | THB 0.95 0.03 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,010 2.27 USD |
-0.66
|
₩121B 91.04M USD | ₩57K 43.28 USD | ₩2,970 2.24 USD | ₩3,070 2.32 USD | ₩121B 91.04M USD | 0 | ₩0 0 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.92 — | ||
Rand Mining Limited
RND.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$130.25M 90.99M USD | A$10.00 6.99 USD | A$2.29 1.6 USD | A$2.29 1.6 USD | A$130.25M 90.99M USD | 9.95 | A$0.23 0.16 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥424 2.61 USD |
+0.24
|
¥15B 90.97M USD | ¥31K 192.38 USD | ¥422 2.6 USD | ¥428 2.64 USD | ¥15B 90.97M USD | 11.46 | ¥37 0.23 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥729 4.5 USD |
-0.82
|
¥15B 90.9M USD | ¥16K 97.43 USD | ¥722 4.45 USD | ¥738 4.55 USD | ¥15B 90.9M USD | 14.88 | ¥49 0.3 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 357.61M 90.9M USD | PLN 250.00 63.54 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 357.61M 90.9M USD | 13.00 | PLN 0.01 0.002 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$93.50 18.95 USD |
+0.43
|
R$448.07M 90.82M USD | R$6.71K 1.36K USD | R$92.89 18.83 USD | R$93.99 19.05 USD | R$448.07M 90.82M USD | 8.59 | R$10.88 2.21 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
0
|
€78.67M 90.81M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.67M 90.81M USD | 0 | -€0.18 -0.2 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥482 2.97 USD |
+1.26
|
¥15B 90.76M USD | ¥51K 315.71 USD | ¥476 2.94 USD | ¥482 2.97 USD | ¥15B 90.76M USD | 6.26 | ¥77 0.47 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.80 2.08 USD |
0
|
€78.60M 90.73M USD | €10.00 11.54 USD | €1.80 2.08 USD | €1.80 2.08 USD | €78.60M 90.73M USD | 0 | -€1.07 -1.2 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€78.59M 90.72M USD | €27.00 31.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €78.59M 90.72M USD | 0 | €0.00 0 USD | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,050 6.47 USD |
0
|
¥15B 90.62M USD | ¥36K 225.06 USD | ¥1,042 6.43 USD | ¥1,067 6.58 USD | ¥15B 90.62M USD | 9.72 | ¥108 0.67 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$77.39K 54.06K USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$129.71M 90.61M USD | 0 | -A$0.06 -0.04 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥150 0.92 USD |
+0.67
|
¥15B 90.61M USD | ¥556K 3.43K USD | ¥149 0.92 USD | ¥154 0.95 USD | ¥15B 90.61M USD | 0 | -¥6 -0.03 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.38 1.59 USD |
-0.72
|
€78.49M 90.6M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €78.49M 90.6M USD | 9.85 | €0.14 0.16 USD | ||
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹301.95 3.65 USD |
+2.29
|
₹7.49B 90.6M USD | ₹2.55K 30.83 USD | ₹293.55 3.55 USD | ₹305.10 3.69 USD | ₹7.49B 90.6M USD | 150.22 | ₹2.01 0.02 USD | ||
NITTAN Corporation
6493.T
JP
|
¥510 3.14 USD |
-0.78
|
¥15B 90.59M USD | ¥31K 191.15 USD | ¥510 3.14 USD | ¥517 3.19 USD | ¥15B 90.59M USD | 6.59 | ¥77 0.48 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,309 8.07 USD |
+0.23
|
¥15B 90.58M USD | ¥11K 69.68 USD | ¥1,298 8 USD | ¥1,324 8.16 USD | ¥15B 90.58M USD | 7.74 | ¥169 1.04 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,990 36.94 USD |
-0.99
|
¥15B 90.57M USD | ¥100 0.62 USD | ¥5,990 36.94 USD | ¥5,990 36.94 USD | ¥15B 90.57M USD | 12.37 | ¥484 2.98 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
+0.56
|
NOK 944.07M 90.56M USD | NOK 5.13K 492.01 USD | NOK 1.78 0.17 USD | NOK 1.85 0.18 USD | NOK 944.07M 90.56M USD | 19.99 | NOK 0.09 0.008 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.05 USD |
+1.06
|
€78.41M 90.51M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €78.41M 90.51M USD | 0 | €0.00 0 USD | ||
clearvise AG
ABO.DU
DE
|
€1.04 1.2 USD |
-0.95
|
€78.37M 90.46M USD | €0.00 0 USD | €1.04 1.2 USD | €1.05 1.21 USD | €78.37M 90.46M USD | 0 | -€0.13 -0.1 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 195.00 0.01 USD |
-3.47
|
IDR 1.42T 90.46M USD | IDR 5.43M 347.13 USD | IDR 193.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.42T 90.46M USD | 35.71 | IDR 5.46 0.0003 USD | ||
Imaflex Inc.
IFX.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$121.89M 90.45M USD | 0 | CA$0.00 0 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.90 1.03 USD |
+2.29
|
€78.30M 90.39M USD | €3.24K 3.74K USD | €0.90 1.03 USD | €0.90 1.03 USD | €78.30M 90.39M USD | 0 | -€1.01 -1.1 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.08 2.4 USD |
0
|
€78.30M 90.38M USD | €626.00 722.61 USD | €2.08 2.4 USD | €2.16 2.49 USD | €78.30M 90.38M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,415.00 0.09 USD |
0
|
IDR 1.41T 90.34M USD | IDR 19.70K 1.26 USD | IDR 1,415.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 1.41T 90.34M USD | 44.24 | IDR 31.98 0.002 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.80 6.53 USD |
0
|
CA$121.71M 90.31M USD | CA$866.00 642.62 USD | CA$8.80 6.53 USD | CA$8.81 6.54 USD | CA$121.71M 90.31M USD | 8.62 | CA$1.02 0.76 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹138.85 1.68 USD |
+3.35
|
₹7.46B 90.3M USD | ₹38.26K 462.83 USD | ₹132.05 1.6 USD | ₹141.05 1.71 USD | ₹7.46B 90.3M USD | 25.47 | ₹5.45 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥501 3.09 USD |
+0.2
|
¥15B 90.29M USD | ¥56K 344.07 USD | ¥494 3.05 USD | ¥503 3.1 USD | ¥15B 90.29M USD | 13.68 | ¥37 0.23 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,950 11.28 USD |
-0.2
|
₩120B 90.22M USD | ₩22K 16.72 USD | ₩14,420 10.88 USD | ₩14,980 11.31 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
Freelancer
FLNCF
US
|
$0.20 — |
0
|
$90.18M — | $200.00 — | $0.19 — | $0.19 — | $90.18M — | 0 | $0.00 — | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,190 13.5 USD |
0
|
¥15B 90.16M USD | ¥900 5.55 USD | ¥2,189 13.5 USD | ¥2,190 13.5 USD | ¥15B 90.16M USD | 3.99 | ¥548 3.38 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩12,730 9.61 USD |
-12.21
|
₩119B 90.16M USD | ₩531K 401.16 USD | ₩12,660 9.56 USD | ₩14,960 11.29 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$705.00M 90.14M USD | HK$2.00K 255.73 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$705.00M 90.14M USD | 5.87 | HK$0.24 0.03 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 354.00 0.02 USD |
+0.57
|
IDR 1.41T 90.13M USD | IDR 567.20K 36.25 USD | IDR 350.00 0.02 USD | IDR 356.00 0.02 USD | IDR 1.41T 90.13M USD | 6.02 | IDR 58.73 0.003 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.73 2 USD |
-0.57
|
€78.08M 90.13M USD | €5.80K 6.7K USD | €1.73 2 USD | €1.74 2.01 USD | €78.08M 90.13M USD | 10.81 | €0.16 0.18 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$10.50 0.62 USD |
0
|
MX$1.52B 90.11M USD | MX$0.00 0 USD | MX$10.50 0.62 USD | MX$10.50 0.62 USD | MX$1.52B 90.11M USD | 0 | -MX$6.62 -0.3 USD | ||
Nuvera Communications
NUVR
US
|
$17.17 — |
-0.17
|
$90.04M — | $496.00 — | $17.20 — | $17.20 — | $90.04M — | 81.76 | $0.21 — | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.79 6.68 USD |
-1.86
|
€78.00M 90.04M USD | €0.00 0 USD | €5.73 6.61 USD | €6.03 6.96 USD | €78.00M 90.04M USD | 0 | -€0.55 -0.6 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,152 7.1 USD |
0
|
¥15B 90.02M USD | ¥35K 215.2 USD | ¥1,140 7.03 USD | ¥1,166 7.19 USD | ¥15B 90.02M USD | 8.68 | ¥133 0.82 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.86 0.99 USD |
+0.58
|
€77.97M 90M USD | €371.00 428.26 USD | €0.86 0.99 USD | €0.86 0.99 USD | €77.97M 90M USD | 17.19 | €0.05 0.06 USD | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹291.65 3.53 USD |
-1.49
|
₹7.44B 89.98M USD | ₹6.37K 77.01 USD | ₹290.85 3.52 USD | ₹297.00 3.59 USD | ₹7.44B 89.98M USD | 39.09 | ₹7.46 0.09 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.09 0.66 USD |
-0.32
|
MYR 423.13M 89.97M USD | MYR 18.70K 3.98K USD | MYR 3.09 0.66 USD | MYR 3.12 0.66 USD | MYR 423.13M 89.97M USD | 11.44 | MYR 0.27 0.06 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
Endeavor Bancorp
EDVR
US
|
$20.40 — |
0
|
$89.96M — | $100.00 — | $20.40 — | $20.40 — | $89.96M — | 12.91 | $1.58 — | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,680 5.04 USD |
+1.37
|
₩119B 89.96M USD | ₩82K 61.98 USD | ₩6,550 4.94 USD | ₩6,730 5.08 USD | ₩119B 89.96M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.31 1.51 USD |
+2.66
|
€77.93M 89.96M USD | €1.30K 1.5K USD | €1.31 1.51 USD | €1.31 1.51 USD | €77.93M 89.96M USD | 0 | -€0.16 -0.1 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.40 0.46 USD |
-0.5
|
€77.93M 89.96M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.40 0.46 USD | €77.93M 89.96M USD | 13.26 | €0.03 0.03 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,017 6.27 USD |
0
|
¥15B 89.94M USD | ¥4K 25.28 USD | ¥1,017 6.27 USD | ¥1,022 6.3 USD | ¥15B 89.94M USD | 17.82 | ¥57 0.35 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.68 3.09 USD |
+4.69
|
€77.91M 89.93M USD | €180.00 207.78 USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+108.08
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
Nobility Homes
NOBH
US
|
$28.50 — |
0
|
$89.88M — | $100.00 — | $29.00 — | $29.00 — | $89.88M — | 12.17 | $2.34 — | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.83B 89.87M USD | NT$26.41K 839.03 USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.83B 89.87M USD | 215.83 | NT$0.06 0.001 USD | ||
First Bankers Trustshares
FBTT
US
|
$29.99 — |
+1.83
|
$89.86M — | $1.17K — | $29.01 — | $29.99 — | $89.86M — | 12.65 | $2.37 — | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩7,190 5.43 USD |
-1.37
|
₩119B 89.85M USD | ₩33K 24.59 USD | ₩7,140 5.39 USD | ₩7,340 5.54 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.29 1.49 USD |
-2.27
|
€77.82M 89.83M USD | €2.15K 2.48K USD | €1.28 1.48 USD | €1.31 1.51 USD | €77.82M 89.83M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 86.00 0.0054 USD |
-1.15
|
IDR 1.40T 89.62M USD | IDR 22.06M 1.41K USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.40T 89.62M USD | 5.04 | IDR 17.04 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
