Result Page 470 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calian CLNFF | $28.66 — |
0
|
$338.07M — | $304 — | $28.42 — | $28.66 — | $338.07M — | 102.35 | $0.28 — | |
| Oriental Hotels Limited ORIENTHOT.BO | $156.45 1.89 USD |
+1.46
|
$27.94B 338.05M USD | $30.03K 363.3 USD | $153.3 1.85 USD | $162.05 1.96 USD | $27.94B 338.05M USD | 71.43 | $2.19 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | $436.05 5.28 USD |
-1.98
|
$27.94B 338.05M USD | $187.26K 2.27K USD | $429.95 5.2 USD | $446.85 5.41 USD | $27.94B 338.05M USD | 0 | -$14.09 -0.1 USD | |
| The Gabelli Utility Trust GUT-PC | $23.37 — |
-0.53
|
$338.05M — | $511 — | $23.37 — | $23.37 — | $338.05M — | 38.87 | $0.6 — | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
+2
|
$309.23M 338.03M USD | $540 590.29 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $309.23M 338.03M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $61.3 5.98 USD |
-2.39
|
$3.46B 338.02M USD | $34.33K 3.35K USD | $61.2 5.97 USD | $63 6.15 USD | $3.46B 338.02M USD | 22.29 | $2.75 0.27 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.54 2.55 USD |
+1.57
|
$27.93B 337.92M USD | $633.2K 7.66K USD | $208.18 2.52 USD | $217.5 2.63 USD | $27.93B 337.92M USD | 74.13 | $2.84 0.03 USD | |
| Savita Oil Technologies Limited SOTL.BO | $407.1 4.93 USD |
+0.07
|
$27.91B 337.68M USD | $3.62K 43.84 USD | $405.55 4.91 USD | $416.2 5.04 USD | $27.91B 337.68M USD | 24.46 | $16.64 0.2 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-1.74
|
$308.88M 337.64M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $308.88M 337.64M USD | 0 | -$0.21 -0.2 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.7B 337.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 337.48M USD | 0 | -$6.63 -0.3 USD | |
| Airman Corporation 6364.T | $1,818 12.27 USD |
-0.22
|
$49.99B 337.44M USD | $19.1K 128.93 USD | $1,800 12.15 USD | $1,830 12.35 USD | $49.99B 337.44M USD | 11.06 | $164.34 1.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $156.08 1.89 USD |
+1.21
|
$27.88B 337.25M USD | $1.17M 14.16K USD | $152 1.84 USD | $162.6 1.97 USD | $27.88B 337.25M USD | 71.26 | $2.19 0.03 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.63 0.69 USD |
+5.46
|
$308.45M 337.18M USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $308.45M 337.18M USD | 0 | -$0.57 -0.6 USD | |
| Savita Oil Technologies Limited SOTL.NS | $406.5 4.92 USD |
-0.07
|
$27.87B 337.18M USD | $69.64K 842.48 USD | $405 4.9 USD | $416 5.03 USD | $27.87B 337.18M USD | 24.42 | $16.64 0.2 USD | |
| KOIKE-YA Inc. 2226.T | $4,680 31.59 USD |
+0.65
|
$49.93B 337.01M USD | $2.5K 16.88 USD | $4,640 31.32 USD | $4,680 31.59 USD | $49.93B 337.01M USD | 21.59 | $216.69 1.46 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.32 0.35 USD |
+1.57
|
$308.01M 336.69M USD | $540 590.29 USD | $0.32 0.35 USD | $0.32 0.35 USD | $308.01M 336.69M USD | 6.45 | $0.05 0.05 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17.5 19.13 USD |
+15.89
|
$308M 336.69M USD | $1.96K 2.14K USD | $15.5 16.94 USD | $17.5 19.13 USD | $308M 336.69M USD | 37.23 | $0.47 0.51 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,206 8.14 USD |
-0.08
|
$49.87B 336.63M USD | $54.3K 366.54 USD | $1,196 8.07 USD | $1,211 8.17 USD | $49.87B 336.63M USD | 58.43 | $20.64 0.14 USD | |
| Marston's MARZF | $0.45 — |
0
|
$336.51M — | $6.43K — | $0.54 — | $0.56 — | $336.51M — | 4.10 | $0.11 — | |
| Dear Life Co.,Ltd. 3245.T | $1,145 7.73 USD |
+1.96
|
$49.85B 336.49M USD | $151.2K 1.02K USD | $1,128 7.61 USD | $1,151 7.77 USD | $49.85B 336.49M USD | 15.80 | $72.43 0.49 USD | |
| Wonik QnC Corporation 074600.KQ | $16,950 12.79 USD |
-2.02
|
$445.58B 336.34M USD | $126.73K 95.66 USD | $16,700 12.61 USD | $17,100 12.91 USD | $445.58B 336.34M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
-0.82
|
$307.68M 336.34M USD | $280 306.08 USD | $60.5 66.13 USD | $60.5 66.13 USD | $307.68M 336.34M USD | 10.35 | $5.84 6.38 USD | |
| Galiano Gold Inc. B7U.F | $1.14 1.24 USD |
+3.65
|
$307.6M 336.25M USD | $2.18K 2.38K USD | $1.14 1.24 USD | $1.14 1.24 USD | $307.6M 336.25M USD | 56.75 | $0.02 0.02 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$336.24M — | $100 — | $0.05999 — | $0.05999 — | $336.24M — | 0 | $0 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $358 0.02 USD |
0
|
$5.26T 336.11M USD | $74.1K 4.74 USD | $358 0.02 USD | $364 0.02 USD | $5.26T 336.11M USD | 10.70 | $33.44 0.002 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
+0.06
|
$49.78B 336.03M USD | $76.2K 514.37 USD | $1,693 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.69 1.24 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
+0.76
|
$307.38M 336M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $307.38M 336M USD | 66.00 | $0.01 0.01 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,139 14.44 USD |
+0.52
|
$49.77B 335.97M USD | $89.5K 604.15 USD | $2,105 14.21 USD | $2,149 14.51 USD | $49.77B 335.97M USD | 8.29 | $257.91 1.74 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.8 6.34 USD |
-2.36
|
$307.28M 335.9M USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $307.28M 335.9M USD | 48.33 | $0.12 0.13 USD | |
| Victorian Plumbing Group plc 637.F | $0.93 1.02 USD |
+2.76
|
$307.18M 335.79M USD | $18 19.68 USD | $0.93 1.02 USD | $0.93 1.02 USD | $307.18M 335.79M USD | 46.50 | $0.02 0.02 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $9,140 6.9 USD |
+4.46
|
$444.69B 335.67M USD | $263.68K 199.03 USD | $8,750 6.6 USD | $9,170 6.92 USD | $444.69B 335.67M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.71 1.87 USD |
0
|
$306.96M 335.55M USD | $1.05K 1.15K USD | $1.71 1.87 USD | $1.71 1.87 USD | $306.96M 335.55M USD | 6.33 | $0.27 0.3 USD | |
| EM Systems Co., Ltd. EMO.F | $4.38 4.79 USD |
-0.45
|
$306.92M 335.51M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $306.92M 335.51M USD | 20.85 | $0.21 0.23 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,565 3.45 USD |
+0.11
|
$444.34B 335.4M USD | $72.23K 54.52 USD | $4,510 3.4 USD | $4,575 3.45 USD | $444.34B 335.4M USD | 0 | $0 0 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$335.37M — | $100 — | $0.5899 — | $0.5899 — | $335.37M — | 6.22 | $0.09 — | |
| Solar A/S ZVR.F | $41.25 45.09 USD |
+2.23
|
$306.72M 335.28M USD | $40 43.73 USD | $40.2 43.94 USD | $41.25 45.09 USD | $306.72M 335.28M USD | 14.94 | $2.76 3.02 USD | |
| Matrix Service Company MX2.F | $11.1 12.13 USD |
-2.63
|
$306.72M 335.28M USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $306.72M 335.28M USD | 0 | -$0.73 -0.7 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $500 — | $1 — | $1 — | $335.14M — | 0.0062 | $0.08 — | |
| Cortina Holdings Limited C41.SI | $2.7 2.02 USD |
0
|
$447.06M 335.05M USD | $2K 1.5K USD | $2.7 2.02 USD | $2.7 2.02 USD | $447.06M 335.05M USD | 7.71 | $0.35 0.26 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $495 3.34 USD |
+1.02
|
$49.63B 334.99M USD | $162.9K 1.1K USD | $485 3.27 USD | $500 3.38 USD | $49.63B 334.99M USD | 8.18 | $60.47 0.41 USD | |
| Sword Group 9RS.SG | $32.15 35.14 USD |
-1.08
|
$306.36M 334.9M USD | $0 0 USD | $32.15 35.14 USD | $32.65 35.69 USD | $306.36M 334.9M USD | 28.96 | $1.11 1.21 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$334.71M — | $1.2K — | $5 — | $5 — | $334.71M — | 0 | -$0.32 — | |
| De La Rue DELRF | $1.67 — |
0
|
$334.71M — | $645 — | $1.67 — | $1.67 — | $334.71M — | 0 | -$0.11 — | |
| Miyakoshi Holdings, Inc. 6620.T | $1,239 8.36 USD |
-7.05
|
$49.58B 334.66M USD | $220.1K 1.49K USD | $1,214 8.19 USD | $1,273 8.59 USD | $49.58B 334.66M USD | 108.11 | $11.46 0.08 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $700 0.04 USD |
0
|
$5.23T 334.52M USD | $1.56M 100 USD | $690 0.04 USD | $710 0.05 USD | $5.23T 334.52M USD | 13.49 | $51.87 0.003 USD | |
| Celon Pharma S.A. 8RP.F | $5.36 5.86 USD |
0
|
$305.97M 334.46M USD | $2 2.19 USD | $5.36 5.86 USD | $5.36 5.86 USD | $305.97M 334.46M USD | 67.00 | $0.08 0.09 USD | |
| MCNEX Co., Ltd 097520.KS | $27,100 20.46 USD |
+1.88
|
$443.08B 334.46M USD | $81.14K 61.24 USD | $26,450 19.97 USD | $27,400 20.68 USD | $443.08B 334.46M USD | 0 | $0 0 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $562 3.79 USD |
+6.04
|
$49.54B 334.39M USD | $489.4K 3.3K USD | $534 3.6 USD | $572 3.86 USD | $49.54B 334.39M USD | 4.65 | $120.68 0.81 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,437 16.45 USD |
-1.77
|
$49.54B 334.38M USD | $53.7K 362.49 USD | $2,425 16.37 USD | $2,480 16.74 USD | $49.54B 334.38M USD | 11.46 | $212.62 1.44 USD | |
| Sonda S.A. SONDA.SN | $378 0.38 USD |
+0.42
|
$329.26B 334.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.26B 334.27M USD | 10.08 | $37.5 0.04 USD | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,800 8.91 USD |
-14.8
|
$442.64B 334.12M USD | $5.29M 3.99K USD | $11,310 8.54 USD | $13,400 10.11 USD | $442.64B 334.12M USD | 0 | $0 0 USD | |
| STEICO SE ST5.F | $21.6 23.61 USD |
-1.37
|
$305.59M 334.05M USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $305.59M 334.05M USD | 15.76 | $1.37 1.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.49 4.9 USD |
-0.4
|
$305.53M 333.98M USD | $420 459.12 USD | $4.49 4.9 USD | $4.49 4.9 USD | $305.53M 333.98M USD | 6.79 | $0.66 0.72 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| La Opala RG Limited LAOPALA.NS | $248.47 3.01 USD |
+1.65
|
$27.58B 333.67M USD | $88.63K 1.07K USD | $243.23 2.94 USD | $251.79 3.05 USD | $27.58B 333.67M USD | 29.12 | $8.53 0.1 USD | |
| Audinate AUDGF | $4 — |
-60
|
$333.65M — | $100 — | $10 — | $10 — | $333.65M — | 133.33 | $0.03 — | |
| BayWa Aktiengesellschaft BYW6.F | $8.2 8.96 USD |
-2.26
|
$305.22M 333.64M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.2 8.96 USD | $305.22M 333.64M USD | 0 | -$15.61 -17.07 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.1 15.41 USD |
-1.4
|
$305.06M 333.47M USD | $11 12.02 USD | $14.1 15.41 USD | $14.1 15.41 USD | $305.06M 333.47M USD | 10.76 | $1.31 1.43 USD | |
| La Opala RG Limited LAOPALA.BO | $248.25 3 USD |
+1.66
|
$27.56B 333.38M USD | $3.78K 45.71 USD | $242 2.93 USD | $251 3.04 USD | $27.56B 333.38M USD | 29.13 | $8.52 0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,190 3.77 USD |
+1.92
|
$281.95B 333.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.95B 333.27M USD | 0 | -$1,037.2 -1.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.48 1.62 USD |
-3.77
|
$304.78M 333.16M USD | $1.62K 1.77K USD | $1.47 1.6 USD | $1.48 1.62 USD | $304.78M 333.16M USD | 0 | -$0.41 -0.4 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,191 8.04 USD |
+1.45
|
$49.32B 332.9M USD | $112.6K 760.08 USD | $1,166 7.87 USD | $1,193 8.05 USD | $49.32B 332.9M USD | 20.28 | $58.7 0.4 USD | |
| ACCO Brands Corporation A3B.F | $3.38 3.69 USD |
-2.87
|
$304.53M 332.9M USD | $815 890.91 USD | $3.38 3.69 USD | $3.38 3.69 USD | $304.53M 332.9M USD | 0 | -$1.01 -1.1 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $13,090 9.88 USD |
-3.61
|
$440.91B 332.82M USD | $296.07K 223.49 USD | $12,920 9.75 USD | $13,330 10.06 USD | $440.91B 332.82M USD | 0 | $0 0 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $858 5.79 USD |
+2.26
|
$49.3B 332.78M USD | $195.6K 1.32K USD | $832 5.62 USD | $858 5.79 USD | $49.3B 332.78M USD | 0 | -$59.82 -0.4 USD | |
| Seoul Broadcasting System 034120.KS | $23,750 17.93 USD |
0
|
$440.52B 332.52M USD | $130.06K 98.17 USD | $22,450 16.95 USD | $23,850 18 USD | $440.52B 332.52M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.9 17.38 USD |
0
|
$304.07M 332.38M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $304.07M 332.38M USD | 13.94 | $1.14 1.25 USD | |
| Anicom Holdings, Inc. 8715.T | $657 4.43 USD |
-1.2
|
$49.23B 332.33M USD | $414.7K 2.8K USD | $651 4.39 USD | $663 4.48 USD | $49.23B 332.33M USD | 16.43 | $39.97 0.27 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,159 14.57 USD |
-0.09
|
$49.23B 332.29M USD | $36K 243.01 USD | $2,145 14.48 USD | $2,176 14.69 USD | $49.23B 332.29M USD | 28.14 | $76.72 0.52 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2899 0.32 USD |
-0.68
|
$303.78M 332.07M USD | $509 556.41 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $303.78M 332.07M USD | 4.14 | $0.07 0.08 USD | |
| SillaJen, Inc. 215600.KQ | $3,185 2.4 USD |
-1.09
|
$439.71B 331.91M USD | $550.48K 415.52 USD | $3,125 2.36 USD | $3,210 2.42 USD | $439.71B 331.91M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.F | $17 18.58 USD |
-2.86
|
$303.36M 331.62M USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $303.36M 331.62M USD | 0 | -$15.61 -17.07 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $54,200 40.91 USD |
-3.9
|
$439.3B 331.6M USD | $55.19K 41.66 USD | $53,100 40.08 USD | $55,900 42.2 USD | $439.3B 331.6M USD | 0 | $0 0 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,091 14.11 USD |
-0.71
|
$49.12B 331.54M USD | $67.6K 456.32 USD | $2,083 14.06 USD | $2,109 14.24 USD | $49.12B 331.54M USD | 7.30 | $286.42 1.93 USD | |
| Foosung Co., Ltd. 093370.KS | $4,095 3.09 USD |
-0.85
|
$439.21B 331.53M USD | $162.69K 122.8 USD | $4,090 3.09 USD | $4,180 3.16 USD | $439.21B 331.53M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $263,000 198.52 USD |
-2.05
|
$439.17B 331.5M USD | $2.23K 1.68 USD | $260,500 196.63 USD | $268,500 202.67 USD | $439.17B 331.5M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$331.48M — | $4.5K — | $0.6099 — | $0.6099 — | $331.48M — | 12.12 | $0.05 — | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.03 6.59 USD |
-1.31
|
$303.15M 331.39M USD | $1.3K 1.42K USD | $6.03 6.59 USD | $6.03 6.59 USD | $303.15M 331.39M USD | 13.70 | $0.44 0.48 USD | |
| JSP Corporation 7942.T | $1,873 12.64 USD |
-0.64
|
$49.09B 331.35M USD | $19.3K 130.28 USD | $1,861 12.56 USD | $1,885 12.72 USD | $49.09B 331.35M USD | 9.68 | $193.4 1.31 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $80.2 2.55 USD |
0
|
$10.43B 331.29M USD | $120.99K 3.84K USD | $80.1 2.55 USD | $81 2.57 USD | $10.43B 331.29M USD | 17.78 | $4.51 0.14 USD | |
| Deceuninck NV 1Z4.F | $2.15 2.34 USD |
-1.38
|
$303M 331.22M USD | $536 585.92 USD | $2.15 2.34 USD | $2.15 2.34 USD | $303M 331.22M USD | 21.44 | $0.1 0.11 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.16 0.17 USD |
-0.63
|
$302.82M 331.03M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $302.82M 331.03M USD | 7.85 | $0.02 0.02 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,400 1170.5 USD |
-0.91
|
$48.98B 330.64M USD | $461 3.11 USD | $172,600 1165.1 USD | $174,300 1176.57 USD | $48.98B 330.64M USD | 17.56 | $9.87K 66.63 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,787 12.06 USD |
-1.38
|
$48.92B 330.2M USD | $94K 634.53 USD | $1,776 11.99 USD | $1,828 12.34 USD | $48.92B 330.2M USD | 9.99 | $178.84 1.21 USD | |
| Green Plains Inc. G3V.F | $4.53 4.95 USD |
-1.26
|
$301.72M 329.82M USD | $8 8.75 USD | $4.53 4.95 USD | $4.55 4.98 USD | $301.72M 329.82M USD | 0 | -$1.45 -1.5 USD | |
| Tomoe Corporation 1921.T | $1,324 8.94 USD |
+1.07
|
$48.85B 329.76M USD | $57.6K 388.82 USD | $1,296 8.75 USD | $1,326 8.95 USD | $48.85B 329.76M USD | 3.60 | $367.06 2.48 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,084 14.07 USD |
+0.34
|
$48.84B 329.69M USD | $143.7K 970.02 USD | $2,080 14.04 USD | $2,110 14.24 USD | $48.84B 329.69M USD | 18.01 | $115.69 0.78 USD | |
| Canandaigua National CNND | $180 — |
0
|
$329.65M — | $178 — | $179 — | $180 — | $329.65M — | 10.65 | $16.9 — | |
| Atai Life Sciences N.V. 9VC.F | $1.51 1.65 USD |
-2.65
|
$301.49M 329.57M USD | $55 60.12 USD | $1.44 1.57 USD | $1.51 1.65 USD | $301.49M 329.57M USD | 0 | -$0.83 -0.9 USD | |
| TSE Co., Ltd 131290.KQ | $40,450 30.53 USD |
-0.86
|
$436.27B 329.32M USD | $56.77K 42.85 USD | $39,500 29.82 USD | $40,700 30.72 USD | $436.27B 329.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||