Sonuç Sayfası 470 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MultiQure S.A.
PQB.F
DE
|
€0.23 0.27 USD |
+5.96
|
€52.15M 60.2M USD | €1.00 1.15 USD | €0.23 0.27 USD | €0.23 0.27 USD | €52.15M 60.2M USD | 0 | -€3.39 -3.9 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€7.90 9.12 USD |
0
|
€52.14M 60.19M USD | €4.00 4.62 USD | €7.90 9.12 USD | €7.90 9.12 USD | €52.14M 60.19M USD | 37.61 | €0.21 0.24 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 2.14B 60.18M USD | THB 30.00K 844.12 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 9.16 | THB 0.72 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 2.14B 60.18M USD | THB 30.00K 844.12 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 8.14 | THB 0.81 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
-4.02
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 59.40 | €6.43 7.42 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.15 2.48 USD |
-7.13
|
€52.11M 60.15M USD | €500.00 577.17 USD | €2.15 2.48 USD | €2.15 2.48 USD | €52.11M 60.15M USD | 0 | -€0.57 -0.6 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.98 — |
+0.15
|
$60.14M — | $100.00 — | $80.98 — | $80.98 — | $60.14M — | 37.14 | $2.18 — | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
+1.64
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.86 0.94 USD |
+1.58
|
₹4.97B 60.08M USD | ₹6.45K 78.06 USD | ₹77.50 0.94 USD | ₹79.50 0.96 USD | ₹4.97B 60.08M USD | 3.65 | ₹21.30 0.26 USD | ||
DSM Corporation
104040.KQ
KR
|
₩2,985 2.25 USD |
-5.84
|
₩80B 60.07M USD | ₩33K 25.17 USD | ₩2,970 2.24 USD | ₩3,270 2.47 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$469.76M 60.07M USD | HK$26.00K 3.32K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$469.76M 60.07M USD | 18.77 | HK$0.09 0.01 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹35.06 0.42 USD |
+1.18
|
₹4.96B 60.05M USD | ₹4.10K 49.62 USD | ₹34.53 0.42 USD | ₹35.29 0.43 USD | ₹4.96B 60.05M USD | 292.16 | ₹0.12 0.001 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩80B 60.05M USD | ₩71K 53.24 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,576 9.72 USD |
-1.38
|
¥10B 60.03M USD | ¥12K 73.99 USD | ¥1,571 9.69 USD | ¥1,621 10 USD | ¥10B 60.03M USD | 13.67 | ¥115 0.71 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥748 4.61 USD |
+1.36
|
¥10B 60M USD | ¥91K 562.97 USD | ¥738 4.55 USD | ¥773 4.77 USD | ¥10B 60M USD | 6.21 | ¥120 0.74 USD | ||
Africa Energy
HPMCF
US
|
$0.11 — |
0
|
$59.98M — | $5.00K — | $0.13 — | $0.13 — | $59.98M — | 0 | -$0.01 — | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.50 7.5 USD |
+2.04
|
€51.96M 59.98M USD | €154.00 177.77 USD | €6.50 7.5 USD | €6.50 7.5 USD | €51.96M 59.98M USD | 0 | -€1.61 -1.8 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,510 4.91 USD |
-7.13
|
₩79B 59.96M USD | ₩483K 364.79 USD | ₩6,450 4.87 USD | ₩7,150 5.4 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
0
|
DKK 408.94M 59.96M USD | DKK 576.00 84.45 USD | DKK 224.00 32.84 USD | DKK 224.00 32.84 USD | DKK 408.94M 59.96M USD | 19.16 | DKK 11.69 1.71 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,100 27.25 USD |
-0.41
|
₩79B 59.95M USD | ₩11K 8.06 USD | ₩35,600 26.87 USD | ₩36,950 27.89 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.53 0.61 USD |
-3.64
|
€51.92M 59.93M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €51.92M 59.93M USD | 0 | -€0.03 -0.03 USD | ||
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹97.10 1.17 USD |
+1.85
|
₹4.95B 59.91M USD | ₹4.76K 57.54 USD | ₹95.01 1.15 USD | ₹98.95 1.2 USD | ₹4.95B 59.91M USD | 17.62 | ₹5.51 0.07 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹870.65 10.53 USD |
-5
|
₹4.95B 59.89M USD | ₹4.01K 48.45 USD | ₹870.65 10.53 USD | ₹910.00 11.01 USD | ₹4.95B 59.89M USD | 16.58 | ₹52.50 0.64 USD | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$105.15 21.31 USD |
-1.3
|
R$295.49M 59.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.49M 59.89M USD | 7.18 | R$14.63 2.97 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥804 4.96 USD |
-7.8
|
¥10B 59.88M USD | ¥95K 586.4 USD | ¥801 4.94 USD | ¥882 5.44 USD | ¥10B 59.88M USD | 40.93 | ¥20 0.12 USD | ||
Intech Biopharm Corporation
6461.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$1.88B 59.85M USD | NT$127.39K 4.05K USD | NT$26.90 0.85 USD | NT$30.00 0.95 USD | NT$1.88B 59.85M USD | 0 | -NT$4.64 -0.1 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.26 1.2 USD |
+3.03
|
SEK 613.00M 59.84M USD | SEK 397.00 38.75 USD | SEK 11.92 1.16 USD | SEK 12.26 1.2 USD | SEK 613.00M 59.84M USD | 0 | -SEK 0.94 -0.09 USD | ||
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 120.00 0.0076 USD |
-1.64
|
IDR 936.09B 59.82M USD | IDR 313.20K 20.01 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 936.09B 59.82M USD | 6.82 | IDR 17.59 0.001 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,564 1.18 USD |
-4.28
|
₩79B 59.8M USD | ₩245K 185.21 USD | ₩1,500 1.13 USD | ₩1,682 1.27 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.90 0.42 USD |
+1.36
|
₹4.94B 59.78M USD | ₹76.15K 921.26 USD | ₹34.71 0.42 USD | ₹35.35 0.43 USD | ₹4.94B 59.78M USD | 290.83 | ₹0.12 0.001 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹693.00 8.38 USD |
+3.29
|
₹4.94B 59.78M USD | ₹2.63K 31.84 USD | ₹657.00 7.95 USD | ₹700.00 8.47 USD | ₹4.94B 59.78M USD | 34.08 | ₹20.33 0.25 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.50 0.37 USD |
-4.56
|
NT$1.88B 59.75M USD | NT$36.99K 1.18K USD | NT$11.50 0.37 USD | NT$12.45 0.4 USD | NT$1.88B 59.75M USD | 2.72 | NT$4.22 0.13 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.30 0.71 USD |
-0.22
|
NT$1.88B 59.74M USD | NT$55.00K 1.75K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$1.88B 59.74M USD | 0 | -NT$0.49 -0.01 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
-0.97
|
€51.75M 59.74M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.20 11.77 USD | €51.75M 59.74M USD | 11.08 | €0.92 1.06 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 4.69K 202.18 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 2.12B 59.74M USD | THB 136.90K 3.85K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.12B 59.74M USD | 14.84 | THB 0.26 0.007 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,100 1.59 USD |
-1.18
|
₩79B 59.73M USD | ₩12K 9.33 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,395 3.32 USD |
-0.57
|
₩79B 59.72M USD | ₩102K 76.74 USD | ₩4,175 3.15 USD | ₩4,550 3.43 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.91 4.51 USD |
-2.25
|
€51.72M 59.71M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.92 4.52 USD | €51.72M 59.71M USD | 12.61 | €0.31 0.36 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 934.19B 59.7M USD | IDR 114.70K 7.33 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 934.19B 59.7M USD | 5.69 | IDR 36.51 0.002 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,090 6.11 USD |
-4.6
|
₩79B 59.68M USD | ₩15K 10.99 USD | ₩7,920 5.98 USD | ₩8,600 6.49 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.12B 59.68M USD | THB 136.70K 3.85K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 4.52 | THB 0.34 0.009 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
-0.87
|
€51.70M 59.68M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €51.70M 59.68M USD | 0 | -€3.11 -3.5 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,000 3.77 USD |
+1.94
|
₩79B 59.67M USD | ₩68K 51.64 USD | ₩4,855 3.66 USD | ₩5,180 3.91 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.03 USD |
+11.25
|
€51.69M 59.66M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €51.69M 59.66M USD | 0 | -€0.04 -0.04 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 85.20 8.32 USD |
+0.24
|
SEK 610.68M 59.61M USD | SEK 63.00 6.15 USD | SEK 84.00 8.2 USD | SEK 85.20 8.32 USD | SEK 610.68M 59.61M USD | 13.94 | SEK 6.11 0.6 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,921 1.45 USD |
-0.26
|
₩79B 59.6M USD | ₩27K 20.46 USD | ₩1,893 1.43 USD | ₩1,972 1.49 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥292 1.8 USD |
+1.74
|
¥10B 59.59M USD | ¥111K 686.29 USD | ¥289 1.78 USD | ¥297 1.83 USD | ¥10B 59.59M USD | 3.64 | ¥80 0.49 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.21 0.24 USD |
+1.48
|
€51.62M 59.58M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.62M 59.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,443 8.9 USD |
-0.41
|
¥10B 59.58M USD | ¥1K 6.17 USD | ¥1,440 8.88 USD | ¥1,450 8.94 USD | ¥10B 59.58M USD | 14.31 | ¥101 0.62 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,715 1.29 USD |
-0.29
|
₩79B 59.54M USD | ₩427K 322.17 USD | ₩1,691 1.28 USD | ₩1,780 1.34 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.89 1.02 USD |
-3.59
|
€51.57M 59.53M USD | €2.00K 2.31K USD | €0.89 1.02 USD | €0.89 1.02 USD | €51.57M 59.53M USD | 7.37 | €0.12 0.14 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$21.65 0.69 USD |
-1.37
|
NT$1.87B 59.5M USD | NT$37.43K 1.19K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$1.87B 59.5M USD | 29.65 | NT$0.73 0.02 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€5.05 5.83 USD |
+1.81
|
€51.54M 59.5M USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €51.54M 59.5M USD | 14.85 | €0.34 0.39 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,391 8.58 USD |
+0.07
|
¥10B 59.46M USD | ¥1K 6.78 USD | ¥1,391 8.58 USD | ¥1,400 8.63 USD | ¥10B 59.46M USD | 17.00 | ¥82 0.5 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
AMCON Distributing
DIT
US
|
$60.90 — |
+1.55
|
$59.44M — | $490.00 — | $60.90 — | $60.90 — | $59.44M — | 31.55 | $1.93 — |
|
|
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,420 1.07 USD |
-6.82
|
₩79B 59.43M USD | ₩1M 796.82 USD | ₩1,405 1.06 USD | ₩1,522 1.15 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹136.50 1.65 USD |
+1.33
|
₹4.91B 59.43M USD | ₹6.61K 79.91 USD | ₹133.00 1.61 USD | ₹138.10 1.67 USD | ₹4.91B 59.43M USD | 36.20 | ₹3.77 0.05 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,270.00 123.97 USD |
0
|
SEK 608.58M 59.4M USD | SEK 74.00 7.22 USD | SEK 1,270.00 123.97 USD | SEK 1,270.00 123.97 USD | SEK 608.58M 59.4M USD | 0 | -SEK 6.10 -0.5 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.16 1.34 USD |
-6.45
|
€51.43M 59.37M USD | €5.00 5.77 USD | €1.16 1.34 USD | €1.16 1.34 USD | €51.43M 59.37M USD | 0 | -€0.11 -0.1 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.70 — |
-0.49
|
$59.35M — | $1.00K — | $0.70 — | $0.70 — | $59.35M — | 11.60 | $0.06 — | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.90 1.33 USD |
-0.83
|
NT$1.87B 59.33M USD | NT$264.61K 8.41K USD | NT$41.90 1.33 USD | NT$43.70 1.39 USD | NT$1.87B 59.33M USD | 15.93 | NT$2.63 0.08 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥631 3.89 USD |
-4.83
|
¥10B 59.33M USD | ¥138K 847.84 USD | ¥620 3.82 USD | ¥690 4.25 USD | ¥10B 59.33M USD | 0 | -¥41 -0.2 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,401 8.64 USD |
-0.85
|
¥10B 59.33M USD | ¥4K 27.75 USD | ¥1,401 8.64 USD | ¥1,435 8.85 USD | ¥10B 59.33M USD | 8.64 | ¥162 1 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,033 0.78 USD |
-4.26
|
₩79B 59.28M USD | ₩150K 113.16 USD | ₩1,018 0.77 USD | ₩1,041 0.79 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
-3.25
|
€51.34M 59.26M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €51.34M 59.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.11B 59.26M USD | THB 8.70K 244.79 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.11B 59.26M USD | THB 8.70K 244.79 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.00 6.49 USD |
0
|
R$292.28M 59.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.28M 59.24M USD | 3.86 | R$8.29 1.68 USD | ||
|
Noda Corporation
7879.T
JP
|
¥656 4.04 USD |
+0.15
|
¥10B 59.24M USD | ¥2K 14.18 USD | ¥655 4.04 USD | ¥661 4.08 USD | ¥10B 59.24M USD | 0 | -¥15 -0.09 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.76 4.34 USD |
+1.08
|
€51.30M 59.22M USD | €5.00 5.77 USD | €3.76 4.34 USD | €3.76 4.34 USD | €51.30M 59.22M USD | 47.59 | €0.08 0.09 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.48 0.32 USD |
0
|
MX$999.98M 59.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$999.98M 59.21M USD | 2.64 | MX$2.07 0.12 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,600 4.23 USD |
-5.41
|
₩78B 59.2M USD | ₩2M 1.75K USD | ₩5,600 4.23 USD | ₩6,540 4.94 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.90 3.83 USD |
0
|
NOK 616.80M 59.17M USD | NOK 4.00K 383.71 USD | NOK 39.40 3.78 USD | NOK 40.00 3.84 USD | NOK 616.80M 59.17M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,270 1.71 USD |
-5.81
|
₩78B 59.13M USD | ₩133K 100.22 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥991 6.11 USD |
+1.43
|
¥10B 59.11M USD | ¥35K 218.28 USD | ¥982 6.06 USD | ¥995 6.14 USD | ¥10B 59.11M USD | 14.72 | ¥67 0.42 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 256.00 8.04 USD |
+4.4
|
TRY 1.88B 59.07M USD | TRY 24.40K 766.17 USD | TRY 245.20 7.7 USD | TRY 260.00 8.17 USD | TRY 1.88B 59.07M USD | 0 | -TRY 8.53 -0.2 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,280 7.89 USD |
-5.74
|
¥10B 59.03M USD | ¥41K 252.81 USD | ¥1,280 7.89 USD | ¥1,380 8.51 USD | ¥10B 59.03M USD | 17.28 | ¥74 0.46 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,482 9.14 USD |
-0.2
|
¥10B 59.02M USD | ¥2K 14.8 USD | ¥1,482 9.14 USD | ¥1,508 9.3 USD | ¥10B 59.02M USD | 7.20 | ¥206 1.27 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.65 0.88 USD |
-0.54
|
NT$1.86B 59.01M USD | NT$16.00K 508.47 USD | NT$27.55 0.88 USD | NT$27.80 0.88 USD | NT$1.86B 59.01M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.30 6.12 USD |
-0.93
|
€51.05M 58.93M USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €51.05M 58.93M USD | 5.76 | €0.92 1.06 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
Geniee, Inc.
6562.T
JP
|
¥782 4.82 USD |
-1.88
|
¥10B 58.9M USD | ¥53K 328.66 USD | ¥776 4.78 USD | ¥813 5.01 USD | ¥10B 58.9M USD | 37.96 | ¥21 0.13 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.50 0.58 USD |
+3.29
|
€51.02M 58.89M USD | €700.00 808.03 USD | €0.50 0.58 USD | €0.50 0.58 USD | €51.02M 58.89M USD | 0 | -€1.20 -1.3 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,770 3.6 USD |
-0.52
|
₩78B 58.89M USD | ₩24K 18.22 USD | ₩4,730 3.57 USD | ₩4,810 3.63 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥556 3.43 USD |
+1.65
|
¥10B 58.86M USD | ¥27K 164.02 USD | ¥546 3.37 USD | ¥570 3.51 USD | ¥10B 58.86M USD | 10.31 | ¥54 0.33 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.28 0.71 USD |
+1.68
|
SEK 602.76M 58.84M USD | SEK 583.00 56.91 USD | SEK 7.26 0.71 USD | SEK 7.28 0.71 USD | SEK 602.76M 58.84M USD | 1.65 | SEK 4.40 0.43 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,216 7.5 USD |
-0.9
|
¥10B 58.83M USD | ¥13K 81.39 USD | ¥1,214 7.49 USD | ¥1,247 7.69 USD | ¥10B 58.83M USD | 12.55 | ¥97 0.6 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.55 1.78 USD |
+3.34
|
€50.96M 58.82M USD | €575.00 663.74 USD | €1.55 1.78 USD | €1.55 1.78 USD | €50.96M 58.82M USD | 14.04 | €0.11 0.13 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,349 8.32 USD |
+1.28
|
¥10B 58.82M USD | ¥2K 15.42 USD | ¥1,349 8.32 USD | ¥1,365 8.42 USD | ¥10B 58.82M USD | 9.68 | ¥139 0.86 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
