Sonuç Sayfası 470 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CoAsia Corporation
045970.KQ
KR
|
₩3,165 2.39 USD |
-8.92
|
₩79B 59.74M USD | ₩42K 31.77 USD | ₩3,110 2.35 USD | ₩3,300 2.49 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,795 3.62 USD |
-5.05
|
₩79B 59.71M USD | ₩42K 31.94 USD | ₩4,615 3.48 USD | ₩4,950 3.74 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.12B 59.68M USD | THB 151.80K 4.27K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 4.52 | THB 0.34 0.009 USD | ||
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹96.72 1.17 USD |
+1.45
|
₹4.93B 59.68M USD | ₹5.32K 64.33 USD | ₹95.01 1.15 USD | ₹98.95 1.2 USD | ₹4.93B 59.68M USD | 17.20 | ₹5.62 0.07 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹137.05 1.66 USD |
+1.72
|
₹4.93B 59.67M USD | ₹19.49K 235.8 USD | ₹133.00 1.61 USD | ₹138.10 1.67 USD | ₹4.93B 59.67M USD | 34.87 | ₹3.93 0.05 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.03 USD |
+11.25
|
€51.69M 59.66M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €51.69M 59.66M USD | 0 | -€0.04 -0.04 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 21.00 0.0013 USD |
+10.53
|
IDR 933.64B 59.66M USD | IDR 17.50M 1.12K USD | IDR 18.00 0.0011 USD | IDR 22.00 0.0014 USD | IDR 933.64B 59.66M USD | 10.19 | IDR 2.06 0.0001 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.80 0.42 USD |
+0.43
|
₹4.93B 59.61M USD | ₹4.44K 53.73 USD | ₹34.53 0.42 USD | ₹35.29 0.43 USD | ₹4.93B 59.61M USD | 290.00 | ₹0.12 0.001 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,118 0.84 USD |
-6.05
|
₩79B 59.6M USD | ₩374K 282.64 USD | ₩1,069 0.81 USD | ₩1,130 0.85 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.90 4.5 USD |
-0.26
|
€51.59M 59.55M USD | €1.36K 1.57K USD | €3.90 4.5 USD | €3.93 4.54 USD | €51.59M 59.55M USD | 13.00 | €0.30 0.35 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 258.00 8.1 USD |
+5.22
|
TRY 1.90B 59.53M USD | TRY 70.19K 2.2K USD | TRY 245.20 7.7 USD | TRY 265.00 8.32 USD | TRY 1.90B 59.53M USD | 0 | -TRY 8.54 -0.2 USD | ||
Adventure, Inc.
6030.T
JP
|
¥1,345 8.29 USD |
-5.81
|
¥10B 59.53M USD | ¥11K 69.68 USD | ¥1,315 8.11 USD | ¥1,378 8.5 USD | ¥10B 59.53M USD | 20.70 | ¥65 0.4 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.13 0.93 USD |
+0.12
|
₹4.92B 59.52M USD | ₹1.89K 22.9 USD | ₹76.50 0.93 USD | ₹78.58 0.95 USD | ₹4.92B 59.52M USD | 3.62 | ₹21.30 0.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥195 1.2 USD |
-4.41
|
¥10B 59.51M USD | ¥86K 533.37 USD | ¥194 1.2 USD | ¥199 1.23 USD | ¥10B 59.51M USD | 11.53 | ¥17 0.1 USD | ||
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$21.65 0.69 USD |
-1.37
|
NT$1.87B 59.5M USD | NT$37.43K 1.19K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$1.87B 59.5M USD | 30.06 | NT$0.72 0.02 USD | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 208.00 19.95 USD |
-3.23
|
NOK 619.86M 59.46M USD | NOK 300.00 28.78 USD | NOK 203.55 19.53 USD | NOK 210.00 20.14 USD | NOK 619.86M 59.46M USD | 16.91 | NOK 12.30 1.18 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥692 4.27 USD |
-12.52
|
¥10B 59.45M USD | ¥163K 1.01K USD | ¥681 4.2 USD | ¥709 4.37 USD | ¥10B 59.45M USD | 21.95 | ¥32 0.19 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,670 2.02 USD |
-4.3
|
₩79B 59.45M USD | ₩255K 192.74 USD | ₩2,575 1.94 USD | ₩2,690 2.03 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
AMCON Distributing
DIT
US
|
$60.90 — |
0
|
$59.44M — | $271.00 — | $60.90 — | $60.90 — | $59.44M — | 31.55 | $1.93 — |
|
|
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,270.00 123.97 USD |
0
|
SEK 608.58M 59.4M USD | SEK 74.00 7.22 USD | SEK 1,270.00 123.97 USD | SEK 1,270.00 123.97 USD | SEK 608.58M 59.4M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,420 2.58 USD |
-4.87
|
₩79B 59.36M USD | ₩6K 4.72 USD | ₩3,385 2.56 USD | ₩3,465 2.62 USD | ₩79B 59.36M USD | 0 | ₩0 0 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.16 1.19 USD |
+2.18
|
SEK 608.00M 59.35M USD | SEK 13.56K 1.32K USD | SEK 11.92 1.16 USD | SEK 12.26 1.2 USD | SEK 608.00M 59.35M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.90 1.33 USD |
-0.83
|
NT$1.87B 59.33M USD | NT$264.61K 8.41K USD | NT$41.90 1.33 USD | NT$43.70 1.39 USD | NT$1.87B 59.33M USD | 16.05 | NT$2.61 0.08 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,388 8.56 USD |
-0.22
|
¥10B 59.33M USD | ¥7K 36.38 USD | ¥1,388 8.56 USD | ¥1,392 8.58 USD | ¥10B 59.33M USD | 16.95 | ¥82 0.5 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥907 5.59 USD |
-2.48
|
¥10B 59.28M USD | ¥45K 275.01 USD | ¥895 5.52 USD | ¥916 5.65 USD | ¥10B 59.28M USD | 14.77 | ¥61 0.38 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
-3.25
|
€51.34M 59.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.34M 59.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,490 3.39 USD |
-6.75
|
₩79B 59.26M USD | ₩33K 24.9 USD | ₩4,300 3.25 USD | ₩4,615 3.48 USD | ₩79B 59.26M USD | 0 | ₩0 0 USD | ||
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.00 6.49 USD |
0
|
R$292.28M 59.24M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$292.28M 59.24M USD | 3.86 | R$8.29 1.68 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,850 23.74 USD |
-2.78
|
¥10B 59.23M USD | ¥2K 12.95 USD | ¥3,850 23.74 USD | ¥3,890 23.99 USD | ¥10B 59.23M USD | 8.10 | ¥475 2.93 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,380 4.06 USD |
-2.89
|
₩78B 59.23M USD | ₩447 0.34 USD | ₩5,300 4 USD | ₩5,540 4.18 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,868 11.52 USD |
-2.6
|
¥10B 59.22M USD | ¥8K 51.18 USD | ¥1,867 11.51 USD | ¥1,890 11.65 USD | ¥10B 59.22M USD | 13.70 | ¥136 0.84 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.48 0.32 USD |
0
|
MX$999.98M 59.21M USD | MX$0.00 0 USD | MX$5.48 0.32 USD | MX$5.48 0.32 USD | MX$999.98M 59.21M USD | 2.64 | MX$2.07 0.12 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.66 0.76 USD |
-12.43
|
€51.23M 59.13M USD | €800.00 923.47 USD | €0.65 0.75 USD | €0.70 0.8 USD | €51.23M 59.13M USD | 0 | -€0.51 -0.5 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,040 4.56 USD |
-2.58
|
₩78B 59.06M USD | ₩5K 3.52 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩78B 59.06M USD | 0 | ₩0 0 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.18 0.09 USD |
-1.24
|
THB 2.10B 59.05M USD | THB 163.50K 4.6K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.10B 59.05M USD | 4.96 | THB 0.64 0.02 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,100 37.61 USD |
-3.33
|
¥10B 59.03M USD | ¥2K 12.95 USD | ¥6,000 37 USD | ¥6,210 38.29 USD | ¥10B 59.03M USD | 6.60 | ¥924 5.7 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.00 0.77 USD |
0
|
NOK 615.20M 59.01M USD | NOK 14.95K 1.43K USD | NOK 7.62 0.73 USD | NOK 7.98 0.77 USD | NOK 615.20M 59.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.65 0.88 USD |
-0.54
|
NT$1.86B 59.01M USD | NT$16.00K 508.47 USD | NT$27.55 0.88 USD | NT$27.80 0.88 USD | NT$1.86B 59.01M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥876 5.4 USD |
-7.81
|
¥10B 59M USD | ¥144K 889.77 USD | ¥849 5.24 USD | ¥905 5.58 USD | ¥10B 59M USD | 31.88 | ¥27 0.17 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥241 1.49 USD |
-5.49
|
¥10B 58.98M USD | ¥142K 878.06 USD | ¥228 1.41 USD | ¥241 1.49 USD | ¥10B 58.98M USD | 29.53 | ¥8 0.05 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥219 1.35 USD |
-2.23
|
¥10B 58.97M USD | ¥90K 557.42 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥10B 58.97M USD | 17.02 | ¥13 0.08 USD | ||
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.30 6.12 USD |
-0.93
|
€51.05M 58.93M USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €51.05M 58.93M USD | 5.82 | €0.91 1.05 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,060.00 33.29 USD |
+3.11
|
TRY 1.88B 58.92M USD | TRY 18.41K 578.25 USD | TRY 1,030.00 32.35 USD | TRY 1,080.00 33.92 USD | TRY 1.88B 58.92M USD | 0 | -TRY 210.30 -6.6 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,399 1.06 USD |
-3.52
|
₩78B 58.86M USD | ₩97K 73.53 USD | ₩1,372 1.04 USD | ₩1,428 1.08 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€15.90 18.35 USD |
-0.63
|
€50.96M 58.82M USD | €25.00 28.86 USD | €15.80 18.24 USD | €16.00 18.47 USD | €50.96M 58.82M USD | 8.32 | €1.91 2.2 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.55 1.78 USD |
+3.34
|
€50.96M 58.82M USD | €575.00 663.74 USD | €1.55 1.78 USD | €1.55 1.78 USD | €50.96M 58.82M USD | 14.04 | €0.11 0.13 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,140 6.14 USD |
-7.81
|
₩78B 58.81M USD | ₩8K 5.74 USD | ₩8,000 6.04 USD | ₩8,620 6.51 USD | ₩78B 58.81M USD | 0 | ₩0 0 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,891 11.66 USD |
-3.03
|
¥10B 58.81M USD | ¥300 1.85 USD | ¥1,891 11.66 USD | ¥1,900 11.72 USD | ¥10B 58.81M USD | 34.01 | ¥56 0.34 USD | ||
Victoria PLC
3CV.F
DE
|
€0.44 0.51 USD |
-2.22
|
€50.92M 58.78M USD | €300.00 346.3 USD | €0.44 0.51 USD | €0.46 0.53 USD | €50.92M 58.78M USD | 0 | -€3.28 -3.7 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,625 3.49 USD |
-5.03
|
₩78B 58.78M USD | ₩7K 5.19 USD | ₩4,505 3.4 USD | ₩4,715 3.56 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,880 2.93 USD |
-3.71
|
₩78B 58.75M USD | ₩32K 24.09 USD | ₩3,780 2.85 USD | ₩3,985 3.01 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,310 4.01 USD |
-4.99
|
₩78B 58.75M USD | ₩8K 6.22 USD | ₩5,300 4 USD | ₩5,420 4.09 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$64.30 2.04 USD |
+4.89
|
NT$1.85B 58.74M USD | NT$89.89K 2.86K USD | NT$63.50 2.02 USD | NT$67.40 2.14 USD | NT$1.85B 58.74M USD | 7.98 | NT$8.05 0.26 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.45 0.55 USD |
0
|
NT$1.85B 58.72M USD | NT$41.83K 1.33K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$1.85B 58.72M USD | 28.14 | NT$0.62 0.02 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.53 0.61 USD |
+0.38
|
€50.87M 58.72M USD | €800.00 923.47 USD | €0.53 0.61 USD | €0.53 0.61 USD | €50.87M 58.72M USD | 0 | -€0.07 -0.08 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥706 4.35 USD |
-5.48
|
¥10B 58.66M USD | ¥37K 229.38 USD | ¥677 4.17 USD | ¥719 4.43 USD | ¥10B 58.66M USD | 7.03 | ¥100 0.62 USD | ||
Vitura SA
D2L.F
DE
|
€2.98 3.44 USD |
+1.36
|
€50.80M 58.64M USD | €1.63K 1.88K USD | €2.84 3.28 USD | €2.98 3.44 USD | €50.80M 58.64M USD | 0 | -€2.10 -2.4 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
+0.79
|
€50.80M 58.64M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.80M 58.64M USD | 12.70 | €0.01 0.01 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,890 1.43 USD |
-1.61
|
₩78B 58.64M USD | ₩30K 22.71 USD | ₩1,855 1.4 USD | ₩1,930 1.46 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,300 26.65 USD |
-2.22
|
₩78B 58.62M USD | ₩165 0.12 USD | ₩34,800 26.27 USD | ₩35,450 26.76 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.20 0.77 USD |
-2.42
|
NT$1.84B 58.62M USD | NT$55.22K 1.75K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.84B 58.62M USD | 15.61 | NT$1.55 0.05 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,000 1.51 USD |
-2.44
|
₩78B 58.58M USD | ₩35K 26.16 USD | ₩1,937 1.46 USD | ₩2,035 1.54 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-45.45
|
€50.73M 58.56M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.73M 58.56M USD | 0 | €0.00 0 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$1.84B 58.55M USD | NT$49.96K 1.59K USD | NT$19.20 0.61 USD | NT$19.95 0.63 USD | NT$1.84B 58.55M USD | 0 | -NT$1.91 -0.06 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.00 2.05 USD |
-1.41
|
SEK 599.78M 58.55M USD | SEK 90.90K 8.87K USD | SEK 19.95 1.95 USD | SEK 21.70 2.12 USD | SEK 599.78M 58.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,935 3.73 USD |
-4.17
|
₩78B 58.55M USD | ₩56K 42.56 USD | ₩4,760 3.59 USD | ₩5,030 3.8 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 2.08B 58.53M USD | THB 313.40K 8.82K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 2.08B 58.53M USD | 11.95 | THB 0.87 0.02 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.30 1.66 USD |
+1.16
|
NT$1.84B 58.5M USD | NT$14.81K 470.59 USD | NT$51.80 1.65 USD | NT$52.30 1.66 USD | NT$1.84B 58.5M USD | 9.50 | NT$5.50 0.17 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.69 — |
-1.46
|
$58.48M — | $1.00K — | $0.70 — | $0.70 — | $58.48M — | 11.44 | $0.06 — | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,822 1.38 USD |
-5.84
|
₩77B 58.48M USD | ₩85K 64.19 USD | ₩1,770 1.34 USD | ₩1,867 1.41 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.00 0.73 USD |
-3.56
|
NT$1.84B 58.47M USD | NT$142.11K 4.52K USD | NT$22.95 0.73 USD | NT$24.35 0.77 USD | NT$1.84B 58.47M USD | 14.46 | NT$1.59 0.05 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,380 1.82 USD |
-6.11
|
₩77B 58.46M USD | ₩70K 41.66 USD | ₩2,320 1.75 USD | ₩2,445 1.85 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.68 10.02 USD |
+1.17
|
€50.60M 58.41M USD | €200.00 230.87 USD | €8.66 10 USD | €8.68 10.02 USD | €50.60M 58.41M USD | 9.64 | €0.90 1.04 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,525 15.57 USD |
-4.28
|
¥9B 58.39M USD | ¥4K 27.75 USD | ¥2,525 15.57 USD | ¥2,560 15.79 USD | ¥9B 58.39M USD | 8.14 | ¥310 1.91 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.68 0.78 USD |
+2.11
|
€50.57M 58.38M USD | €1.79K 2.07K USD | €0.68 0.78 USD | €0.68 0.78 USD | €50.57M 58.38M USD | 0 | -€0.13 -0.1 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,090 1.58 USD |
-4.61
|
₩77B 58.37M USD | ₩70K 52.59 USD | ₩2,000 1.51 USD | ₩2,175 1.64 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 913.38B 58.37M USD | IDR 5.43M 347.13 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 913.38B 58.37M USD | 0 | -IDR 9.64 -0.0006 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥423 2.61 USD |
0
|
¥9B 58.29M USD | ¥6K 35.76 USD | ¥407 2.51 USD | ¥423 2.61 USD | ¥9B 58.29M USD | 8.17 | ¥52 0.32 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$419.80 85.09 USD |
+0.31
|
R$287.56M 58.28M USD | R$301.00 61.01 USD | R$418.20 84.76 USD | R$424.98 86.14 USD | R$287.56M 58.28M USD | 0 | R$0.00 0 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹223.00 2.7 USD |
+1.85
|
₹4.82B 58.28M USD | ₹2.13K 25.73 USD | ₹220.00 2.66 USD | ₹226.95 2.75 USD | ₹4.82B 58.28M USD | 7.61 | ₹29.27 0.35 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥977 6.02 USD |
-1.41
|
¥9B 58.27M USD | ¥14K 83.86 USD | ¥975 6.01 USD | ¥983 6.06 USD | ¥9B 58.27M USD | 14.31 | ¥68 0.42 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.70 4.27 USD |
-0.54
|
€50.48M 58.27M USD | €70.00 80.8 USD | €3.70 4.27 USD | €3.76 4.34 USD | €50.48M 58.27M USD | 46.83 | €0.08 0.09 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.40 0.21 USD |
+1.37
|
THB 2.07B 58.27M USD | THB 2.30K 64.72 USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 2.07B 58.27M USD | 21.14 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.40 0.21 USD |
+1.37
|
THB 2.07B 58.27M USD | THB 2.30K 64.72 USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 2.07B 58.27M USD | 21.14 | THB 0.35 0.009 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.44 — |
0
|
$58.26M — | $4.00K — | $0.54 — | $0.54 — | $58.26M — | 0 | -$0.07 — | ||
Denali Bancorporation
DENI
US
|
$20.00 — |
-3.43
|
$58.26M — | $634.00 — | $19.95 — | $21.33 — | $58.26M — | 7.84 | $2.55 — | ||
Touchmark Bancshares
TMAK
US
|
$13.10 — |
0
|
$58.25M — | $67.00 — | $13.10 — | $13.10 — | $58.25M — | 27.87 | $0.47 — | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
