Sonuç Sayfası 470 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $24.1 2.35 USD |
+1.47
|
$2.65B 258.23M USD | $3.6K 351.6 USD | $24.05 2.35 USD | $24.1 2.35 USD | $2.65B 258.23M USD | 51.27 | $0.47 0.05 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$258.22M — | $1.1K — | $0.14 — | $0.14 — | $258.22M — | 0 | -$0.01 — | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $642.3 7.77 USD |
+0.98
|
$21.34B 258.21M USD | $4.44K 53.77 USD | $635.55 7.69 USD | $654 7.91 USD | $21.34B 258.21M USD | 35.31 | $18.19 0.22 USD | |
| EMX Royalty Corporation 6E9.F | $2.18 2.38 USD |
+4.31
|
$236.18M 258.18M USD | $6.3K 6.89K USD | $2.11 2.31 USD | $2.18 2.38 USD | $236.18M 258.18M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.6 8.31 USD |
+2.01
|
$236.09M 258.08M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $236.09M 258.08M USD | 12.25 | $0.62 0.68 USD | |
| Orogen Royalties Inc. 5EV.F | $1.17 1.28 USD |
-1.68
|
$236.09M 258.08M USD | $990 1.08K USD | $1.17 1.28 USD | $1.17 1.28 USD | $236.09M 258.08M USD | 117.00 | $0.01 0.01 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
-6.42
|
$235.93M 257.9M USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $235.93M 257.9M USD | 14.28 | $2.45 2.68 USD | |
| Bitcoin Group SE ADE.DU | $47.18 51.57 USD |
-0.17
|
$235.9M 257.87M USD | $0 0 USD | $47.16 51.55 USD | $47.32 51.73 USD | $235.9M 257.87M USD | 393.16 | $0.12 0.13 USD | |
| MVB Financial Corp. MV6.F | $17.5 19.13 USD |
+4.17
|
$235.78M 257.74M USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $235.78M 257.74M USD | 13.67 | $1.28 1.4 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,700 17.89 USD |
+1.28
|
$341.45B 257.74M USD | $30.9K 23.32 USD | $23,250 17.55 USD | $23,800 17.97 USD | $341.45B 257.74M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.35 0.23 USD |
0
|
$9.15B 257.52M USD | $804.2K 22.63K USD | $8.35 0.23 USD | $8.55 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,488.5 18.01 USD |
-0.99
|
$21.29B 257.52M USD | $288 3.48 USD | $1,485.6 17.97 USD | $1,518.3 18.37 USD | $21.29B 257.52M USD | 9.42 | $157.85 1.91 USD | |
| Sif Holding N.V. 0RHT.L | $9.96 10.89 USD |
+0.71
|
$235.56M 257.5M USD | $452 494.1 USD | $9.9 10.82 USD | $9.98 10.91 USD | $235.56M 257.5M USD | 21.93 | $0.45 0.5 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,561.6 18.89 USD |
-1.08
|
$21.28B 257.42M USD | $3.48K 42.05 USD | $1,512.05 18.29 USD | $1,586.7 19.2 USD | $21.28B 257.42M USD | 18.55 | $84.14 1.02 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $38,950 29.4 USD |
-1.02
|
$341.02B 257.42M USD | $38.88K 29.35 USD | $38,700 29.21 USD | $40,200 30.34 USD | $341.02B 257.42M USD | 0 | $0 0 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $640.25 7.75 USD |
+0.58
|
$21.27B 257.39M USD | $109.97K 1.33K USD | $635.8 7.69 USD | $654.85 7.92 USD | $21.27B 257.39M USD | 35.15 | $18.21 0.22 USD | |
| Catella AB (publ) SKVB.F | $2.61 2.85 USD |
-2.07
|
$235.42M 257.34M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.64 2.89 USD | $235.42M 257.34M USD | 0 | -$0.19 -0.2 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
0
|
$8.1B 257.28M USD | $42.37K 1.35K USD | $121 3.84 USD | $123 3.91 USD | $8.1B 257.28M USD | 28.84 | $4.23 0.13 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,001 13.51 USD |
+1.83
|
$38.11B 257.24M USD | $59.4K 400.97 USD | $1,974 13.33 USD | $2,015 13.6 USD | $38.11B 257.24M USD | 22.57 | $88.62 0.6 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
-2.76
|
$235.26M 257.17M USD | $33 36.07 USD | $1.41 1.54 USD | $1.45 1.59 USD | $235.26M 257.17M USD | 0 | $0 0 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,250 35.44 USD |
0
|
$38.07B 257.02M USD | $3.1K 20.93 USD | $5,230 35.3 USD | $5,290 35.71 USD | $38.07B 257.02M USD | 32.46 | $161.7 1.09 USD | |
| NNIT A/S 5NN.F | $9.25 10.11 USD |
0
|
$235M 256.89M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $235M 256.89M USD | 0 | $0 0 USD | |
| JDC Corporation 1887.T | $478 3.23 USD |
-0.42
|
$38.04B 256.78M USD | $812.7K 5.49K USD | $477 3.22 USD | $482 3.25 USD | $38.04B 256.78M USD | 64.68 | $7.39 0.05 USD | |
| Nextensa NV/SA 0NUT.L | $40.6 44.38 USD |
+0.5
|
$234.87M 256.74M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $234.87M 256.74M USD | 5.92 | $6.85 7.49 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $380.65 4.61 USD |
+5.65
|
$21.22B 256.73M USD | $171.58K 2.08K USD | $363.05 4.39 USD | $386 4.67 USD | $21.22B 256.73M USD | 14.81 | $25.69 0.31 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
-0.16
|
$234.85M 256.72M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $234.85M 256.72M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.5999 0.66 USD |
+4.35
|
$234.84M 256.71M USD | $20 21.86 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $234.84M 256.71M USD | 30.00 | $0.02 0.02 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.02 5.49 USD |
+3.19
|
$234.79M 256.66M USD | $50 54.66 USD | $4.87 5.32 USD | $5.06 5.53 USD | $234.79M 256.66M USD | 20.07 | $0.25 0.27 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,771 11.95 USD |
+0.28
|
$38.02B 256.62M USD | $49.3K 332.79 USD | $1,767 11.93 USD | $1,781 12.02 USD | $38.02B 256.62M USD | 27.62 | $64.11 0.43 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
+0.97
|
$234.72M 256.58M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $234.72M 256.58M USD | 0 | -$1.82 -1.9 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$256.56M — | $10K — | $0.9399 — | $0.9399 — | $256.56M — | 3.07 | $0.27 — | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.8 13.42 USD |
+1.54
|
$1.01B 256.53M USD | $108 27.45 USD | $51.6 13.12 USD | $52.8 13.42 USD | $1.01B 256.53M USD | 0 | -$23.37 -5.9 USD | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
0
|
$256.5M — | $125 — | $43 — | $43 — | $256.5M — | 0.56 | $74.69 — | |
| Bitcoin Group SE 0RWM.L | $47.46 51.88 USD |
-1.08
|
$234.58M 256.43M USD | $2.2K 2.4K USD | $47.26 51.66 USD | $48.38 52.89 USD | $234.58M 256.43M USD | 17.77 | $2.67 2.92 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+3.45
|
$234.58M 256.43M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $234.58M 256.43M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.78 0.85 USD |
-2.26
|
$234.45M 256.29M USD | $6.4K 7K USD | $0.78 0.85 USD | $0.8 0.87 USD | $234.45M 256.29M USD | 0 | -$2.41 -2.6 USD | |
| EML Payments EMCHF | $0.65 — |
+14.1
|
$256.28M — | $73.5K — | $0.65 — | $0.65 — | $256.28M — | 32.50 | $0.02 — | |
| Toyo Engineering Corporation 6AE.F | $3.94 4.31 USD |
+0.51
|
$234.41M 256.24M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $234.41M 256.24M USD | 18.76 | $0.21 0.23 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,950 13.16 USD |
+0.41
|
$37.95B 256.16M USD | $14.3K 96.53 USD | $1,940 13.1 USD | $1,950 13.16 USD | $37.95B 256.16M USD | 17.16 | $113.61 0.77 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Euroseas Ltd. 2LE1.F | $33.2 36.29 USD |
+0.61
|
$234.24M 256.06M USD | $175 191.3 USD | $33.2 36.29 USD | $33.4 36.51 USD | $234.24M 256.06M USD | 2.33 | $14.23 15.56 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,931 13.03 USD |
+0.42
|
$37.92B 255.99M USD | $27.2K 183.61 USD | $1,923 12.98 USD | $1,955 13.2 USD | $37.92B 255.99M USD | 11.19 | $172.49 1.16 USD | |
| Catella AB (publ) CAT-A.ST | $28.8 2.81 USD |
+0.7
|
$2.62B 255.98M USD | $38 3.71 USD | $28.8 2.81 USD | $28.8 2.81 USD | $2.62B 255.98M USD | 0 | -$2.01 -0.1 USD | |
| Dafeng TV Ltd. 6184.TW | $54.3 1.73 USD |
-0.91
|
$8.05B 255.95M USD | $85.36K 2.71K USD | $54.3 1.73 USD | $54.8 1.74 USD | $8.05B 255.95M USD | 17.29 | $3.14 0.1 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.49 1.63 USD |
-0.67
|
$233.97M 255.77M USD | $200 218.63 USD | $1.47 1.6 USD | $1.49 1.63 USD | $233.97M 255.77M USD | 0 | -$0.23 -0.2 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $380 4.6 USD |
+5.25
|
$21.14B 255.76M USD | $18.01K 217.93 USD | $365 4.42 USD | $386 4.67 USD | $21.14B 255.76M USD | 14.78 | $25.71 0.31 USD | |
| Philomaxcap AG HBD1.F | $2.12 2.32 USD |
+6.53
|
$233.91M 255.69M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $233.91M 255.69M USD | 0 | -$0.29 -0.3 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.11 11.05 USD |
-0.39
|
$233.9M 255.68M USD | $100 109.31 USD | $10.11 11.05 USD | $10.22 11.17 USD | $233.9M 255.68M USD | 5.49 | $1.84 2.01 USD | |
| Nippon Hume Corporation 5262.T | $1,630 11 USD |
-2.04
|
$37.87B 255.64M USD | $138.1K 932.21 USD | $1,630 11 USD | $1,674 11.3 USD | $37.87B 255.64M USD | 13.56 | $120.14 0.81 USD | |
| Langham Hospitality Investments LMMHF | $0.1199 — |
0
|
$255.54M — | $0 — | $0 — | $0 — | $255.54M — | 0 | $0 — | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+0.86
|
$233.65M 255.41M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $233.65M 255.41M USD | 5.84 | $0.02 0.02 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,700 17.13 USD |
-1.94
|
$338.35B 255.4M USD | $152.98K 115.47 USD | $22,500 16.98 USD | $23,300 17.59 USD | $338.35B 255.4M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $6.58 7.19 USD |
-14.1
|
$233.59M 255.35M USD | $4 4.37 USD | $6.58 7.19 USD | $6.58 7.19 USD | $233.59M 255.35M USD | 4.41 | $1.49 1.63 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.BO | $396.65 4.8 USD |
-8.01
|
$21.1B 255.33M USD | $48.44K 586.07 USD | $393 4.75 USD | $435.4 5.27 USD | $21.1B 255.33M USD | 70.70 | $5.61 0.07 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,323 8.93 USD |
+1.07
|
$37.82B 255.33M USD | $20.6K 139.06 USD | $1,314 8.87 USD | $1,327 8.96 USD | $37.82B 255.33M USD | 19.06 | $69.38 0.47 USD | |
| Plumas Bancorp OKO.F | $38.6 42.2 USD |
+1.58
|
$233.47M 255.21M USD | $2 2.19 USD | $38.2 41.76 USD | $38.6 42.2 USD | $233.47M 255.21M USD | 8.87 | $4.35 4.76 USD | |
| Kolon Life Science Inc. 102940.KQ | $27,200 20.53 USD |
+2.26
|
$337.92B 255.07M USD | $44.16K 33.33 USD | $26,150 19.74 USD | $27,600 20.83 USD | $337.92B 255.07M USD | 0 | $0 0 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $85.47 17.32 USD |
-0.4
|
$1.26B 255.07M USD | $1.92K 388.54 USD | $85.45 17.32 USD | $86.08 17.45 USD | $1.26B 255.07M USD | 8.02 | $10.65 2.16 USD | |
| GigaVis Co., Ltd. 420770.KQ | $26,650 20.12 USD |
+2.11
|
$337.81B 254.99M USD | $17.32K 13.07 USD | $26,150 19.74 USD | $26,750 20.19 USD | $337.81B 254.99M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.NS | $395.7 4.79 USD |
-8.15
|
$21.07B 254.95M USD | $294.23K 3.56K USD | $391.05 4.73 USD | $436.9 5.29 USD | $21.07B 254.95M USD | 70.66 | $5.6 0.07 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.15 USD |
+3.1
|
$233.18M 254.89M USD | $7.5K 8.2K USD | $0.13 0.15 USD | $0.13 0.15 USD | $233.18M 254.89M USD | 6.65 | $0.02 0.02 USD | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
0
|
$233.13M 254.84M USD | $22 24.05 USD | $19.3 21.1 USD | $19.4 21.21 USD | $233.13M 254.84M USD | 5.40 | $3.59 3.92 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$233.12M 254.83M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $233.12M 254.83M USD | 0 | $0 0 USD | |
| lastminute.com LSMNF | $23.85 — |
0
|
$254.81M — | $631 — | $23.85 — | $23.85 — | $254.81M — | 34.07 | $0.7 — | |
| Aten International Co., Ltd 6277.TW | $67.1 2.13 USD |
0
|
$8.02B 254.73M USD | $12.51K 397.57 USD | $67.1 2.13 USD | $67.5 2.14 USD | $8.02B 254.73M USD | 16.52 | $4.06 0.13 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+7.41
|
$232.79M 254.47M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.79M 254.47M USD | 0 | $0 0 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89.03 0.09 USD |
+0.01
|
$250.62B 254.44M USD | $0 0 USD | $89.03 0.09 USD | $89.03 0.09 USD | $250.62B 254.44M USD | 3.42 | $25.98 0.03 USD | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
| Cashmere Valley Bank CSHX | $65.25 — |
+0.4
|
$254.34M — | $300 — | $65.25 — | $65.25 — | $254.34M — | 8.81 | $7.4 — | |
| LNA Santé SA 0OR2.L | $24 26.24 USD |
-1.23
|
$232.66M 254.33M USD | $3.36K 3.67K USD | $24 26.24 USD | $24 26.24 USD | $232.66M 254.33M USD | 9.78 | $2.45 2.68 USD | |
| Kmw Inc. 032500.KQ | $8,460 6.39 USD |
+0.59
|
$336.88B 254.29M USD | $37.44K 28.26 USD | $8,320 6.28 USD | $8,700 6.57 USD | $336.88B 254.29M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $73 7 USD |
+0.27
|
$2.65B 254.26M USD | $20.54K 1.97K USD | $71 6.81 USD | $73.8 7.08 USD | $2.65B 254.26M USD | 15.83 | $4.61 0.44 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,020 5.3 USD |
-0.43
|
$336.6B 254.08M USD | $77.76K 58.7 USD | $6,990 5.28 USD | $7,070 5.34 USD | $336.6B 254.08M USD | 0 | $0 0 USD | |
| Morito Co., Ltd. 9837.T | $1,436 9.69 USD |
+0.84
|
$37.63B 253.99M USD | $205.7K 1.39K USD | $1,425 9.62 USD | $1,445 9.75 USD | $37.63B 253.99M USD | 14.78 | $97.12 0.66 USD | |
| Giken Ltd. 6289.T | $1,406 9.49 USD |
+0.64
|
$37.62B 253.98M USD | $35.7K 240.99 USD | $1,398 9.44 USD | $1,425 9.62 USD | $37.62B 253.98M USD | 24.78 | $56.72 0.38 USD | |
| Okuwa Co., Ltd. 8217.T | $907 6.12 USD |
-0.55
|
$37.62B 253.95M USD | $58.6K 395.57 USD | $907 6.12 USD | $923 6.23 USD | $37.62B 253.95M USD | 0 | -$55.9 -0.3 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
-0.31
|
$1.73B 253.9M USD | $1.09K 160.4 USD | $646 94.72 USD | $654 95.89 USD | $1.73B 253.9M USD | 7.30 | $89 13.05 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.11 4.49 USD |
+2.96
|
$232.25M 253.88M USD | $244 266.72 USD | $4.11 4.49 USD | $4.11 4.49 USD | $232.25M 253.88M USD | 0 | -$0.21 -0.2 USD | |
| Health Catalyst, Inc. 2YP.F | $3.3 3.61 USD |
+3.12
|
$232.24M 253.87M USD | $150 163.97 USD | $3.3 3.61 USD | $3.3 3.61 USD | $232.24M 253.87M USD | 0 | -$1.01 -1.1 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $943 6.37 USD |
-0.21
|
$37.6B 253.81M USD | $101K 681.78 USD | $939 6.34 USD | $952 6.43 USD | $37.6B 253.81M USD | 54.82 | $17.2 0.12 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
-2.66
|
$232.06M 253.67M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $232.06M 253.67M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallinna Vesi A1T.F | $11.25 12.3 USD |
+0.45
|
$232.03M 253.64M USD | $720 787.06 USD | $11.25 12.3 USD | $11.25 12.3 USD | $232.03M 253.64M USD | 16.54 | $0.68 0.74 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.6 12.68 USD |
+0.43
|
$232M 253.61M USD | $1.51K 1.65K USD | $11.5 12.57 USD | $11.6 12.68 USD | $232M 253.61M USD | 17.05 | $0.68 0.74 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.05 0.23 USD |
+0.63
|
$9.01B 253.45M USD | $115.1K 3.24K USD | $7.95 0.22 USD | $8.05 0.23 USD | $9.01B 253.45M USD | 17.12 | $0.47 0.01 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115.5 3.67 USD |
-0.86
|
$7.97B 253.29M USD | $64.72K 2.06K USD | $114.5 3.64 USD | $118.5 3.77 USD | $7.97B 253.29M USD | 19.60 | $5.89 0.19 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $4.2K 118.18 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||