Sonuç Sayfası 470 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyosung ITX Co. Ltd 094280.KS | ₩11,930 9.01 USD |
-1.97
|
₩132B 99.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.4M USD | 0 | ₩0 0 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 58.90 5.75 USD |
-0.84
|
SEK 1.02B 99.39M USD | SEK 10.88K 1.06K USD | SEK 58.20 5.68 USD | SEK 59.40 5.8 USD | SEK 1.02B 99.39M USD | 15.29 | SEK 3.85 0.38 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.51 USD |
0
|
CHF 87.35M 99.38M USD | CHF 10.00K 11.38K USD | CHF 0.40 0.46 USD | CHF 0.45 0.51 USD | CHF 87.35M 99.38M USD | 0 | -CHF 0.15 -0.1 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥22K 145.13 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹700.45 8.47 USD |
-4.23
|
₹8.21B 99.35M USD | ₹6.89K 83.31 USD | ₹698.00 8.44 USD | ₹729.00 8.82 USD | ₹8.21B 99.35M USD | 25.53 | ₹27.43 0.33 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,268 0.96 USD |
-6.07
|
₩132B 99.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
| Fibergate Inc. 9450.T | ¥731 4.93 USD |
-0.14
|
¥15B 99.29M USD | ¥82K 556.9 USD | ¥724 4.89 USD | ¥739 4.99 USD | ¥15B 99.29M USD | 11.48 | ¥64 0.43 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹585.75 7.09 USD |
-2.71
|
₹8.20B 99.27M USD | ₹5.73K 69.29 USD | ₹583.20 7.06 USD | ₹599.45 7.25 USD | ₹8.20B 99.27M USD | 28.69 | ₹20.41 0.25 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.90 0.98 USD |
+2.86
|
€90.81M 99.26M USD | €0.00 0 USD | €0.90 0.98 USD | €1.00 1.09 USD | €90.81M 99.26M USD | 4.28 | €0.21 0.23 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
| Gilston Group Limited 2011.HK | HK$1.35 0.17 USD |
0
|
HK$775.57M 99.17M USD | HK$128.00K 16.37K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$775.57M 99.17M USD | 33.75 | HK$0.04 0.005 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,090 3.09 USD |
-8.5
|
₩131B 99.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.79 7.42 USD |
-0.29
|
€90.67M 99.11M USD | €330.00 360.73 USD | €6.79 7.42 USD | €6.79 7.42 USD | €90.67M 99.11M USD | 11.91 | €0.57 0.62 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 10,960.00 31.96 USD |
-1.26
|
ILA 33.99B 99.11M USD | ILA 1.16M 3.39K USD | ILA 10,210.00 29.77 USD | ILA 10,960.00 31.96 USD | ILA 33.99B 99.11M USD | 104.38 | ILA 1.05 0.003 USD | ||
| Max India Limited MAXIND.NS | ₹155.95 1.89 USD |
-2.86
|
₹8.19B 99.1M USD | ₹28.63K 346.38 USD | ₹154.35 1.87 USD | ₹161.90 1.96 USD | ₹8.19B 99.1M USD | 0 | -₹23.85 -0.2 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$40.95 1.3 USD |
-2.38
|
NT$3.12B 99.09M USD | NT$62.69K 1.99K USD | NT$40.85 1.3 USD | NT$41.35 1.31 USD | NT$3.12B 99.09M USD | 12.48 | NT$3.28 0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,076 7.26 USD |
+0.09
|
¥15B 99.08M USD | ¥5K 32.4 USD | ¥1,074 7.25 USD | ¥1,080 7.29 USD | ¥15B 99.08M USD | 10.94 | ¥98 0.66 USD | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
| PannErgy Nyrt. PPL.F | €6.42 7.02 USD |
-1.83
|
€90.56M 99M USD | €115.00 125.71 USD | €6.42 7.02 USD | €6.42 7.02 USD | €90.56M 99M USD | 18.88 | €0.34 0.37 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.57 0.62 USD |
+0.89
|
€90.53M 98.96M USD | €3.00 3.28 USD | €0.57 0.62 USD | €0.57 0.62 USD | €90.53M 98.96M USD | 18.83 | €0.03 0.03 USD | ||
| AFYREN SAS 90N.F | €2.34 2.56 USD |
-5.07
|
€90.53M 98.96M USD | €250.00 273.28 USD | €2.34 2.56 USD | €2.34 2.56 USD | €90.53M 98.96M USD | 0 | -€0.53 -0.5 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,551 10.47 USD |
-0.96
|
¥15B 98.95M USD | ¥3K 22.95 USD | ¥1,540 10.4 USD | ¥1,569 10.59 USD | ¥15B 98.95M USD | 10.82 | ¥143 0.97 USD | ||
| Mulberry Group plc MUY.F | €1.29 1.41 USD |
0
|
€90.51M 98.94M USD | €380.00 415.39 USD | €1.29 1.41 USD | €1.29 1.41 USD | €90.51M 98.94M USD | 0 | -€0.38 -0.4 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 234.00 0.01 USD |
-1.68
|
IDR 1.55T 98.91M USD | IDR 345.60K 22.08 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.55T 98.91M USD | 0 | -IDR 11.65 -0.0007 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €1.50 1.64 USD |
+7.14
|
€90.48M 98.91M USD | €400.00 437.25 USD | €1.45 1.59 USD | €1.57 1.72 USD | €90.48M 98.91M USD | 0 | -€0.39 -0.4 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,540 6.45 USD |
-3.94
|
₩131B 98.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.83M USD | 0 | ₩0 0 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.48 0.32 USD |
0
|
HK$772.87M 98.82M USD | HK$20.00K 2.56K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$772.87M 98.82M USD | 8.55 | HK$0.29 0.04 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩4,870 3.68 USD |
-8.97
|
₩131B 98.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩4,855 3.66 USD |
-2.31
|
₩131B 98.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹583.00 7.05 USD |
-2.83
|
₹8.17B 98.8M USD | ₹191.00 2.31 USD | ₹582.00 7.04 USD | ₹600.00 7.26 USD | ₹8.17B 98.8M USD | 24.58 | ₹23.71 0.29 USD | ||
| Henderson Investment Limited HDVTY | $0.16 — |
+0.06
|
$98.79M — | $2.00K — | $0.16 — | $0.16 — | $98.79M — | 0 | -$0.01 — | ||
| Water Oasis WOSSF | $0.15 — |
+31.91
|
$98.75M — | $110.00 — | $0.15 — | $0.15 — | $98.75M — | 7.25 | $0.02 — | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 344.00 0.02 USD |
+10.26
|
IDR 1.55T 98.73M USD | IDR 29.54M 1.89K USD | IDR 310.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.55T 98.73M USD | 109.90 | IDR 3.13 0.0002 USD | ||
| SIR Royalty Income Fund SIRZF | $11.22 — |
-1.32
|
$98.68M — | $800.00 — | $11.22 — | $11.22 — | $98.68M — | 14.76 | $0.76 — | ||
| LFA Co., Ltd. 3226.TWO | NT$48.20 1.53 USD |
-0.62
|
NT$3.11B 98.68M USD | NT$5.04K 160.24 USD | NT$48.20 1.53 USD | NT$48.30 1.53 USD | NT$3.11B 98.68M USD | 200.83 | NT$0.24 0.007 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹696.00 8.42 USD |
-5.65
|
₹8.16B 98.66M USD | ₹1.81K 21.91 USD | ₹690.00 8.35 USD | ₹753.55 9.12 USD | ₹8.16B 98.66M USD | 13.29 | ₹52.37 0.63 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 5.80 1.23 USD |
-0.85
|
MYR 464.00M 98.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 464.00M 98.66M USD | 13.48 | MYR 0.43 0.09 USD | ||
| Balyo SA 1BO.F | €0.54 0.59 USD |
0
|
€90.22M 98.62M USD | €3.50K 3.83K USD | €0.54 0.59 USD | €0.55 0.6 USD | €90.22M 98.62M USD | 0 | -€0.07 -0.07 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 292.00 0.02 USD |
-5.19
|
IDR 1.54T 98.61M USD | IDR 2.18M 139.1 USD | IDR 282.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.54T 98.61M USD | 7.79 | IDR 37.45 0.002 USD | ||
| Gateway Real Estate AG GTY.F | €0.32 0.35 USD |
0
|
€90.20M 98.6M USD | €25.00 27.33 USD | €0.32 0.35 USD | €0.32 0.35 USD | €90.20M 98.6M USD | 0 | -€0.67 -0.7 USD | ||
| SYTS Corp. 002170.KS | ₩49,450 37.33 USD |
-3.79
|
₩131B 98.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
| Havila Kystruten AS HKY.OL | NOK 60.00 5.76 USD |
0
|
NOK 1.03B 98.54M USD | NOK 257.00 24.65 USD | NOK 59.50 5.71 USD | NOK 60.00 5.76 USD | NOK 1.03B 98.54M USD | 0 | -NOK 51.85 -4.9 USD | ||
| HLS Therapeutics HLTRF | $3.15 — |
0
|
$98.52M — | $100.00 — | $3.15 — | $3.15 — | $98.52M — | 0 | -$0.32 — | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,310 5.52 USD |
-8.4
|
₩130B 98.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,311 8.85 USD |
+0.08
|
¥15B 98.43M USD | ¥6K 40.5 USD | ¥1,301 8.78 USD | ¥1,311 8.85 USD | ¥15B 98.43M USD | 7.65 | ¥171 1.16 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 98.27M USD | 0 | €0.00 0 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$1.13 0.14 USD |
0
|
HK$768.40M 98.25M USD | HK$30.00K 3.84K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$768.40M 98.25M USD | 6.64 | HK$0.17 0.02 USD | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,330 4.78 USD |
-7.05
|
₩130B 98.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,960 94.23 USD |
+3.33
|
¥15B 98.15M USD | ¥900 6.08 USD | ¥13,430 90.66 USD | ¥13,960 94.23 USD | ¥15B 98.15M USD | 15.19 | ¥919 6.2 USD | ||
| Peoples Financial PFBX | $21.25 — |
0
|
$98.12M — | $100.00 — | $21.25 — | $21.25 — | $98.12M — | 24.14 | $0.88 — | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.05 USD |
-16.38
|
€89.71M 98.07M USD | €22.22K 24.29K USD | €0.05 0.05 USD | €0.05 0.05 USD | €89.71M 98.07M USD | 0 | -€0.01 -0.01 USD | ||
| Crystal Valley Financial CYVF | $77.50 — |
-0.58
|
$98.00M — | $100.00 — | $77.50 — | $77.50 — | $98.00M — | 8.94 | $8.66 — | ||
| TOW Co.,Ltd. 4767.T | ¥351 2.37 USD |
-0.85
|
¥15B 97.98M USD | ¥98K 662.2 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥15B 97.98M USD | 11.93 | ¥29 0.2 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.48B 97.92M USD | THB 4.58M 128.76K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.23 0.18 USD |
-2.93
|
₹8.09B 97.92M USD | ₹262.41K 3.17K USD | ₹15.10 0.18 USD | ₹15.67 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
| Clere AG CAG0.HM | €11.50 12.57 USD |
-4.17
|
€89.56M 97.9M USD | €900.00 983.82 USD | €11.50 12.57 USD | €11.70 12.79 USD | €89.56M 97.9M USD | 18.54 | €0.62 0.68 USD | ||
| DY Power Corporation 210540.KS | ₩11,750 8.87 USD |
-4
|
₩130B 97.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
| WILLs Inc. 4482.T | ¥717 4.84 USD |
-0.55
|
¥14B 97.87M USD | ¥24K 162.68 USD | ¥715 4.83 USD | ¥726 4.9 USD | ¥14B 97.87M USD | 17.41 | ¥41 0.28 USD | ||
| LBG Media plc S83.F | €0.40 0.44 USD |
-3.86
|
€89.51M 97.84M USD | €3.51K 3.84K USD | €0.40 0.44 USD | €0.40 0.44 USD | €89.51M 97.84M USD | 6.63 | €0.06 0.07 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€89.47M 97.8M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €89.47M 97.8M USD | 3.95 | €0.01 0.01 USD | ||
| S E A Holdings Limited 0251.HK | HK$1.27 0.16 USD |
+1.6
|
HK$764.70M 97.78M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$764.70M 97.78M USD | 0 | -HK$0.31 -0.03 USD | ||
| CTEK AB (publ) 1F7.F | €1.28 1.4 USD |
-1.69
|
€89.43M 97.76M USD | €2.43K 2.66K USD | €1.28 1.4 USD | €1.28 1.4 USD | €89.43M 97.76M USD | 25.55 | €0.05 0.05 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩7,850 5.93 USD |
-9.04
|
₩130B 97.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.75M USD | 0 | ₩0 0 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,602 10.81 USD |
-2.67
|
¥14B 97.74M USD | ¥230K 1.56K USD | ¥1,460 9.86 USD | ¥1,638 11.06 USD | ¥14B 97.74M USD | 24.51 | ¥65 0.44 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.14 0.26 USD |
-1.95
|
₹8.08B 97.73M USD | ₹44.21K 534.92 USD | ₹20.60 0.25 USD | ₹21.50 0.26 USD | ₹8.08B 97.73M USD | 0 | -₹2.14 -0.02 USD | ||
| Queen City Investments QUCT | $2,091.00 — |
0
|
$97.71M — | $4.00 — | $2,091.00 — | $2,100.00 — | $97.71M — | 0 | $0.00 — | ||
| a.k.a. Brands Holding AKA | $9.01 — |
+3.02
|
$97.55M — | $502.00 — | $9.01 — | $9.01 — | $97.55M — | 0 | -$2.81 — | ||
| Yiren Digital Ltd. 19YA.F | €1.02 1.11 USD |
0
|
€89.24M 97.55M USD | €400.00 437.25 USD | €1.02 1.11 USD | €1.02 1.11 USD | €89.24M 97.55M USD | 12.75 | €0.08 0.09 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,359 9.17 USD |
-2.02
|
¥14B 97.54M USD | ¥16K 108.68 USD | ¥1,329 8.97 USD | ¥1,386 9.36 USD | ¥14B 97.54M USD | 16.16 | ¥84 0.57 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$21.00 0.67 USD |
-1.41
|
NT$3.07B 97.53M USD | NT$84.92K 2.7K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$3.07B 97.53M USD | 37.50 | NT$0.56 0.02 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹534.20 6.46 USD |
-0.21
|
₹8.06B 97.51M USD | ₹5.30K 64.07 USD | ₹522.50 6.32 USD | ₹569.25 6.89 USD | ₹8.06B 97.51M USD | 17.02 | ₹31.37 0.38 USD | ||
| Genexine, Inc. 095700.KQ | ₩2,840 2.14 USD |
-14.97
|
₩129B 97.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.62 1.54 USD |
0
|
R$480.71M 97.43M USD | R$0.00 0 USD | R$7.62 1.54 USD | R$7.62 1.54 USD | R$480.71M 97.43M USD | 20.05 | R$0.38 0.08 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,385 2.56 USD |
-5.58
|
₩129B 97.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,507 16.92 USD |
+1.13
|
¥14B 97.37M USD | ¥14K 96.53 USD | ¥2,429 16.4 USD | ¥2,515 16.98 USD | ¥14B 97.37M USD | 7.38 | ¥339 2.29 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 268.00 0.02 USD |
0
|
IDR 1.52T 97.33M USD | IDR 5.00K 0.32 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.52T 97.33M USD | 11.88 | IDR 22.54 0.001 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥745 5.03 USD |
-0.53
|
¥14B 97.3M USD | ¥15K 102.6 USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥14B 97.3M USD | 0 | ¥0 0 USD | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
| Prevas AB PREV-B.ST | SEK 77.30 7.55 USD |
+1.98
|
SEK 996.03M 97.22M USD | SEK 34.86K 3.4K USD | SEK 74.40 7.26 USD | SEK 77.30 7.55 USD | SEK 996.03M 97.22M USD | 14.55 | SEK 5.31 0.52 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.64 11.61 USD |
+0.19
|
CA$130.99M 97.21M USD | CA$2.22K 1.65K USD | CA$15.63 11.6 USD | CA$15.65 11.61 USD | CA$130.99M 97.21M USD | 14.89 | CA$1.05 0.78 USD | ||
| Unicafe Inc. 2597.T | ¥1,076 7.26 USD |
-0.19
|
¥14B 97.2M USD | ¥4K 25.65 USD | ¥1,075 7.26 USD | ¥1,080 7.29 USD | ¥14B 97.2M USD | 21.41 | ¥50 0.34 USD | ||
| Travelzoo TXM1.F | €8.65 9.46 USD |
+1.17
|
€88.92M 97.2M USD | €1.23K 1.35K USD | €8.50 9.29 USD | €8.65 9.46 USD | €88.92M 97.2M USD | 26.21 | €0.33 0.36 USD | ||
| Potomac Bancshares PTBS | $23.45 — |
-0.34
|
$97.19M — | $805.00 — | $23.45 — | $24.00 — | $97.19M — | 9.93 | $2.36 — | ||
| Doro AB (publ) DR8A.SG | €3.58 3.91 USD |
0
|
€88.91M 97.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 97.19M USD | 0 | €0.00 0 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$1.90 0.24 USD |
-5
|
HK$760.00M 97.18M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$1.60 0.2 USD | HK$760.00M 97.18M USD | 63.33 | HK$0.03 0.003 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹532.35 6.44 USD |
-0.86
|
₹8.03B 97.17M USD | ₹127.94K 1.55K USD | ₹522.20 6.32 USD | ₹574.20 6.95 USD | ₹8.03B 97.17M USD | 16.97 | ₹31.36 0.38 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,100 12.15 USD |
-7.84
|
₩129B 97.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,615 1.97 USD |
-4.56
|
₩129B 97.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.15M USD | 0 | ₩0 0 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 90.00 0.0057 USD |
-10
|
IDR 1.52T 97.15M USD | IDR 1.54M 98.24 USD | IDR 87.00 0.0055 USD | IDR 100.00 0.0063 USD | IDR 1.52T 97.15M USD | 8.72 | IDR 10.31 0.0006 USD | ||
| LACROIX Group SA 51M.F | €18.90 20.66 USD |
+3
|
€88.76M 97.03M USD | €1.84K 2.01K USD | €18.90 20.66 USD | €18.90 20.66 USD | €88.76M 97.03M USD | 5.47 | €3.45 3.77 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥324 2.19 USD |
-2.99
|
¥14B 97M USD | ¥106K 714.18 USD | ¥319 2.15 USD | ¥333 2.25 USD | ¥14B 97M USD | 57.75 | ¥6 0.04 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,270 3.98 USD |
+9.68
|
₩128B 96.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
| Nikkato Corporation 5367.T | ¥1,200 8.1 USD |
-2.36
|
¥14B 96.84M USD | ¥634K 4.28K USD | ¥1,110 7.49 USD | ¥1,258 8.49 USD | ¥14B 96.84M USD | 18.49 | ¥65 0.44 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.75 0.16 USD |
+0.88
|
THB 3.44B 96.8M USD | THB 536.40K 15.09K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||