结果页面 467，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹913.95 11.06 USD |
-0.12
|
₹11.63B 140.71M USD | ₹767.00 9.28 USD | ₹907.00 10.97 USD | ₹931.80 11.27 USD | ₹11.63B 140.71M USD | 14.73 | ₹62.04 0.75 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥857 5.78 USD |
-0.7
|
¥21B 140.63M USD | ¥40K 269.34 USD | ¥857 5.78 USD | ¥866 5.85 USD | ¥21B 140.63M USD | 20.77 | ¥41 0.28 USD | ||
| Codexis, Inc. 4QK.F | €1.40 1.53 USD |
-0.57
|
€128.65M 140.63M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.40 1.53 USD | €128.65M 140.63M USD | 0 | -€0.63 -0.6 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.65 1.8 USD |
0
|
€128.63M 140.61M USD | €600.00 655.88 USD | €1.62 1.77 USD | €1.65 1.8 USD | €128.63M 140.61M USD | 0 | -€0.04 -0.04 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.80 0.58 USD |
0
|
MX$2.37B 140.59M USD | MX$9.46K 560.27 USD | MX$9.51 0.56 USD | MX$9.87 0.58 USD | MX$2.37B 140.59M USD | 7.90 | MX$1.24 0.07 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,316 8.88 USD |
-1.2
|
¥21B 140.57M USD | ¥102K 687.85 USD | ¥1,303 8.8 USD | ¥1,343 9.07 USD | ¥21B 140.57M USD | 13.44 | ¥98 0.66 USD | ||
| Ether Capital DTSRF | $3.81 — |
+0.18
|
$140.56M — | $300.00 — | $6.05 — | $6.05 — | $140.56M — | 4.04 | $0.94 — | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.76 0.29 USD |
-1.86
|
₹11.62B 140.55M USD | ₹82.03K 992.37 USD | ₹23.65 0.29 USD | ₹24.31 0.29 USD | ₹11.62B 140.55M USD | 237.59 | ₹0.10 0.001 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹173.84 2.1 USD |
-1.39
|
₹11.62B 140.52M USD | ₹33.66K 407.27 USD | ₹173.30 2.1 USD | ₹175.76 2.13 USD | ₹11.62B 140.52M USD | 12.41 | ₹14.00 0.17 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,230 6.21 USD |
-3.4
|
₩186B 140.45M USD | ₩256K 193.41 USD | ₩8,120 6.13 USD | ₩8,570 6.47 USD | ₩186B 140.45M USD | 0 | ₩0 0 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$120.00 3.81 USD |
-0.41
|
NT$4.42B 140.43M USD | NT$18.21K 578.6 USD | NT$120.00 3.81 USD | NT$120.50 3.83 USD | NT$4.42B 140.43M USD | 20.61 | NT$5.82 0.18 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.56 2.8 USD |
-6.44
|
€128.41M 140.37M USD | €80.00 87.45 USD | €2.56 2.8 USD | €2.56 2.8 USD | €128.41M 140.37M USD | 0 | -€1.91 -2.08 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$104.50 3.32 USD |
0
|
NT$4.42B 140.37M USD | NT$140.04K 4.45K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$4.42B 140.37M USD | 22.66 | NT$4.61 0.15 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.20 0.23 USD |
-0.61
|
THB 4.99B 140.37M USD | THB 139.50K 3.93K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 4.99B 140.37M USD | 12.61 | THB 0.65 0.02 USD | ||
| Marquette National MNAT | $31.99 — |
0
|
$140.34M — | $800.00 — | $31.55 — | $31.55 — | $140.34M — | 7.74 | $4.13 — | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,325 2.51 USD |
-0.15
|
₩186B 140.29M USD | ₩40K 30.42 USD | ₩3,315 2.5 USD | ₩3,350 2.53 USD | ₩186B 140.29M USD | 0 | ₩0 0 USD | ||
| Texaf S.A. TEXF.BR | €35.00 38.26 USD |
-0.57
|
€128.33M 140.28M USD | €185.00 202.23 USD | €34.20 37.39 USD | €35.00 38.26 USD | €128.33M 140.28M USD | 16.99 | €2.06 2.25 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 164.20 5.16 USD |
+0.67
|
TRY 4.47B 140.26M USD | TRY 789.00 24.78 USD | TRY 164.20 5.16 USD | TRY 164.20 5.16 USD | TRY 4.47B 140.26M USD | 13.48 | TRY 12.18 0.38 USD | ||
| Motorpoint Group Plc 1X4.F | €1.50 1.64 USD |
-0.66
|
€128.30M 140.25M USD | €3.27K 3.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €128.30M 140.25M USD | 37.50 | €0.04 0.04 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,358 15.92 USD |
-1.13
|
¥21B 140.24M USD | ¥19K 129.61 USD | ¥2,358 15.92 USD | ¥2,395 16.17 USD | ¥21B 140.24M USD | 19.12 | ¥123 0.83 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 4.00 0.11 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
0
|
THB 4.98B 140.09M USD | THB 2.60K 73.19 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
0
|
THB 4.98B 140.09M USD | THB 2.60K 73.16 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.40 16.83 USD |
0
|
€128.11M 140.04M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €128.11M 140.04M USD | 0 | -€0.78 -0.8 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 69.00 6.74 USD |
+1.47
|
SEK 1.43B 139.99M USD | SEK 57.78K 5.64K USD | SEK 68.40 6.68 USD | SEK 70.60 6.89 USD | SEK 1.43B 139.99M USD | 23.79 | SEK 2.90 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.10 18.69 USD |
0
|
€127.98M 139.9M USD | €60.00 65.59 USD | €17.10 18.69 USD | €18.00 19.68 USD | €127.98M 139.9M USD | 21.11 | €0.81 0.89 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩51,100 38.57 USD |
-1.54
|
₩185B 139.82M USD | ₩8K 6.24 USD | ₩50,800 38.35 USD | ₩52,000 39.25 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹772.20 9.34 USD |
+1.34
|
₹11.55B 139.74M USD | ₹407.00 4.92 USD | ₹755.00 9.13 USD | ₹772.20 9.34 USD | ₹11.55B 139.74M USD | 13.86 | ₹55.70 0.67 USD | ||
| Instabank ASA 93V.F | €0.26 0.29 USD |
0
|
€127.82M 139.72M USD | €1.65K 1.8K USD | €0.26 0.29 USD | €0.26 0.29 USD | €127.82M 139.72M USD | 13.19 | €0.02 0.02 USD | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥730 4.93 USD |
-0.82
|
¥21B 139.54M USD | ¥203K 1.37K USD | ¥722 4.87 USD | ¥736 4.97 USD | ¥21B 139.54M USD | 760.41 | ¥1 0.006 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.02 0.06 USD |
0
|
THB 4.96B 139.49M USD | THB 527.30K 14.84K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 19.00 0.82 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,190 8.45 USD |
+0.54
|
₩185B 139.36M USD | ₩121K 91.38 USD | ₩11,110 8.39 USD | ₩11,350 8.57 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
| BICO Group AB (publ) 49Z.F | €1.81 1.97 USD |
+1.29
|
€127.46M 139.33M USD | €750.00 819.85 USD | €1.81 1.97 USD | €1.81 1.97 USD | €127.46M 139.33M USD | 0 | -€1.62 -1.7 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹34.30 0.41 USD |
+3.63
|
₹11.52B 139.33M USD | ₹19.51K 235.99 USD | ₹31.70 0.38 USD | ₹35.00 0.42 USD | ₹11.52B 139.33M USD | 571.66 | ₹0.06 0.0007 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,075 1.57 USD |
+3.23
|
₩184B 139.17M USD | ₩1M 911.92 USD | ₩2,030 1.53 USD | ₩2,080 1.57 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩17,000 12.83 USD |
-2.58
|
₩184B 139.12M USD | ₩68K 51.57 USD | ₩16,820 12.7 USD | ₩17,530 13.23 USD | ₩184B 139.12M USD | 0 | ₩0 0 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Molecular Partners AG 6ML0.F | €3.40 3.72 USD |
+6.25
|
€127.16M 139M USD | €856.00 935.72 USD | €3.40 3.72 USD | €3.40 3.72 USD | €127.16M 139M USD | 0 | -€1.74 -1.9 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.60 0.21 USD |
0
|
THB 4.94B 139M USD | THB 12.00K 337.65 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.60 0.21 USD |
0
|
THB 4.94B 139M USD | THB 12.03K 338.52 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,315 2.5 USD |
+1.69
|
₩184B 138.98M USD | ₩647K 488.42 USD | ₩3,285 2.48 USD | ₩3,390 2.56 USD | ₩184B 138.98M USD | 0 | ₩0 0 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,830.00 0.31 USD |
+0.42
|
IDR 2.17T 138.91M USD | IDR 3.60K 0.23 USD | IDR 4,740.00 0.3 USD | IDR 4,840.00 0.31 USD | IDR 2.17T 138.91M USD | 0 | -IDR 20.20 -0.001 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩20,500 15.47 USD |
+0.99
|
₩184B 138.82M USD | ₩60K 45.33 USD | ₩20,050 15.13 USD | ₩20,650 15.59 USD | ₩184B 138.82M USD | 0 | ₩0 0 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+1.08
|
€126.93M 138.75M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €126.93M 138.75M USD | 0 | €0.00 0 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,130 7.63 USD |
-1.99
|
¥21B 138.73M USD | ¥41K 274.74 USD | ¥1,130 7.63 USD | ¥1,158 7.82 USD | ¥21B 138.73M USD | 4.50 | ¥251 1.69 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥506 3.42 USD |
+2.02
|
¥21B 138.71M USD | ¥116K 786.41 USD | ¥487 3.29 USD | ¥515 3.48 USD | ¥21B 138.71M USD | 0 | -¥10 -0.06 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,120 5.37 USD |
-0.84
|
₩184B 138.67M USD | ₩237K 179.11 USD | ₩7,040 5.31 USD | ₩7,240 5.47 USD | ₩184B 138.67M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩22,800 17.21 USD |
+0.66
|
₩184B 138.66M USD | ₩17K 12.58 USD | ₩22,150 16.72 USD | ₩23,100 17.44 USD | ₩184B 138.66M USD | 0 | ₩0 0 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
+5.1
|
€126.84M 138.66M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €126.84M 138.66M USD | 8.25 | €0.02 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹726.30 8.79 USD |
+1.68
|
₹11.46B 138.66M USD | ₹4.99K 60.31 USD | ₹712.85 8.62 USD | ₹726.00 8.78 USD | ₹11.46B 138.66M USD | 75.34 | ₹9.64 0.12 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹766.05 9.27 USD |
+0.29
|
₹11.46B 138.63M USD | ₹20.07K 242.78 USD | ₹755.00 9.13 USD | ₹770.00 9.32 USD | ₹11.46B 138.63M USD | 13.75 | ₹55.68 0.67 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,470 4.13 USD |
+1.67
|
₩184B 138.62M USD | ₩114K 86.19 USD | ₩5,330 4.02 USD | ₩5,480 4.14 USD | ₩184B 138.62M USD | 0 | ₩0 0 USD | ||
| S4 Capital plc 9S4.F | €0.19 0.21 USD |
-1.9
|
€126.77M 138.57M USD | €2.67K 2.92K USD | €0.19 0.21 USD | €0.19 0.21 USD | €126.77M 138.57M USD | 0 | -€0.54 -0.5 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.30 10.17 USD |
-0.21
|
€126.75M 138.56M USD | €454.00 496.28 USD | €9.30 10.17 USD | €9.30 10.17 USD | €126.75M 138.56M USD | 7.50 | €1.24 1.36 USD | ||
| CI Games SE CI7.SG | €0.57 0.63 USD |
0
|
€126.73M 138.53M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €126.73M 138.53M USD | 0 | -€0.01 -0.01 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,070 7.22 USD |
-0.56
|
¥21B 138.52M USD | ¥49K 330.09 USD | ¥1,070 7.22 USD | ¥1,082 7.3 USD | ¥21B 138.52M USD | 109.29 | ¥10 0.07 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,000 45.29 USD |
+0.17
|
₩183B 138.51M USD | ₩3K 2.02 USD | ₩59,000 44.54 USD | ₩61,500 46.42 USD | ₩183B 138.51M USD | 0 | ₩0 0 USD | ||
| SuperCom Ltd. 50S.DU | €7.79 8.52 USD |
+0.65
|
€126.47M 138.24M USD | €0.00 0 USD | €7.79 8.52 USD | €7.79 8.52 USD | €126.47M 138.24M USD | 0 | -€0.98 -1.07 USD | ||
| DA MING INT'L 1090.HK | HK$0.86 0.11 USD |
-2.27
|
HK$1.08B 138.21M USD | HK$16.00K 2.05K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.08B 138.21M USD | 0 | -HK$0.36 -0.04 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
0
|
DKK 941.99M 138.12M USD | DKK 80.00 11.73 USD | DKK 316.00 46.33 USD | DKK 320.00 46.92 USD | DKK 941.99M 138.12M USD | 16.28 | DKK 19.40 2.84 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹416.20 5.04 USD |
-0.81
|
₹11.41B 138.09M USD | ₹511.00 6.18 USD | ₹413.35 5 USD | ₹417.85 5.06 USD | ₹11.41B 138.09M USD | 24.72 | ₹16.83 0.2 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.66 0.72 USD |
+2.48
|
€126.29M 138.06M USD | €18.42K 20.14K USD | €0.66 0.72 USD | €0.66 0.72 USD | €126.29M 138.06M USD | 0 | €0.00 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩14,620 11.04 USD |
-6.16
|
₩183B 137.97M USD | ₩328K 247.24 USD | ₩14,180 10.7 USD | ₩15,500 11.7 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.08 5.55 USD |
-5.58
|
€126.01M 137.74M USD | €30.00 32.79 USD | €5.08 5.55 USD | €5.08 5.55 USD | €126.01M 137.74M USD | 7.05 | €0.72 0.79 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.22 0.12 USD |
-0.47
|
THB 4.90B 137.74M USD | THB 122.20K 3.44K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 4.90B 137.74M USD | 7.27 | THB 0.58 0.02 USD | ||
| FutureFuel Corp. 3FF.SG | €2.84 3.1 USD |
-1.39
|
€125.95M 137.68M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.95M 137.68M USD | 0 | -€0.68 -0.7 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| S-Pool, Inc. 2471.T | ¥261 1.76 USD |
-1.14
|
¥20B 137.6M USD | ¥722K 4.88K USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥20B 137.6M USD | 11.27 | ¥23 0.16 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩90,700 68.46 USD |
+1.91
|
₩182B 137.57M USD | ₩3K 2 USD | ₩89,000 67.18 USD | ₩90,900 68.61 USD | ₩182B 137.57M USD | 0 | ₩0 0 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹414.30 5.01 USD |
-1.13
|
₹11.36B 137.46M USD | ₹17.53K 212.12 USD | ₹412.95 5 USD | ₹419.05 5.07 USD | ₹11.36B 137.46M USD | 24.58 | ₹16.85 0.2 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.70 2.91 USD |
+0.11
|
NT$4.33B 137.43M USD | NT$40.13K 1.28K USD | NT$91.20 2.9 USD | NT$92.80 2.95 USD | NT$4.33B 137.43M USD | 13.95 | NT$6.57 0.21 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Founder FHGDF | $0.11 — |
0
|
$137.24M — | $15.57K — | $0.11 — | $0.11 — | $137.24M — | 0 | $0.00 — | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.30 0.7 USD |
-2.08
|
MYR 645.13M 137.17M USD | MYR 600.00 127.58 USD | MYR 3.30 0.7 USD | MYR 3.35 0.71 USD | MYR 645.13M 137.17M USD | 7.50 | MYR 0.44 0.09 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,000 13.59 USD |
+2.33
|
₩182B 137.15M USD | ₩32K 24.28 USD | ₩17,550 13.25 USD | ₩18,060 13.63 USD | ₩182B 137.15M USD | 0 | ₩0 0 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹180.50 2.18 USD |
-1.93
|
₹11.34B 137.14M USD | ₹887.00 10.73 USD | ₹180.50 2.18 USD | ₹182.15 2.2 USD | ₹11.34B 137.14M USD | 29.73 | ₹6.07 0.07 USD | ||
| Eleco plc 5H3.F | €1.45 1.59 USD |
0
|
€125.43M 137.11M USD | €2.00 2.19 USD | €1.45 1.59 USD | €1.45 1.59 USD | €125.43M 137.11M USD | 29.00 | €0.05 0.05 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 715.00 0.05 USD |
-2.05
|
IDR 2.14T 137.07M USD | IDR 317.10K 20.26 USD | IDR 660.00 0.04 USD | IDR 735.00 0.05 USD | IDR 2.14T 137.07M USD | 17.87 | IDR 40.00 0.002 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,750 38.81 USD |
-3.85
|
¥20B 137.05M USD | ¥4K 27.68 USD | ¥5,750 38.81 USD | ¥5,970 40.3 USD | ¥20B 137.05M USD | 11.71 | ¥491 3.31 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
0
|
€125.27M 136.94M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €125.27M 136.94M USD | 7.10 | €0.01 0.01 USD | ||
| FutureFuel Corp. 3FF.F | €2.84 3.1 USD |
+0.71
|
€125.20M 136.86M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.20M 136.86M USD | 0 | -€0.68 -0.7 USD | ||
| AMPACS Corporation 6743.TW | NT$29.20 0.93 USD |
0
|
NT$4.31B 136.86M USD | NT$73.18K 2.33K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$4.31B 136.86M USD | 121.66 | NT$0.24 0.007 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥841 5.68 USD |
+0.24
|
¥20B 136.81M USD | ¥31K 210.61 USD | ¥835 5.64 USD | ¥846 5.71 USD | ¥20B 136.81M USD | 13.10 | ¥64 0.43 USD | ||
| NANYANG HOLD 0212.HK | HK$31.50 4.03 USD |
0
|
HK$1.07B 136.81M USD | HK$1.00K 127.86 USD | HK$31.50 4.03 USD | HK$31.50 4.03 USD | HK$1.07B 136.81M USD | 0 | -HK$2.22 -0.2 USD | ||
| Paraca Inc. 4809.T | ¥1,998 13.49 USD |
+0.1
|
¥20B 136.81M USD | ¥12K 77.63 USD | ¥1,989 13.43 USD | ¥2,003 13.52 USD | ¥20B 136.81M USD | 10.50 | ¥190 1.28 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹268.85 3.25 USD |
-1.01
|
₹11.31B 136.8M USD | ₹4.90K 59.31 USD | ₹268.85 3.25 USD | ₹271.20 3.28 USD | ₹11.31B 136.8M USD | 1.15 | ₹232.90 2.82 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,713 18.31 USD |
-0.4
|
¥20B 136.8M USD | ¥41K 274.06 USD | ¥2,710 18.29 USD | ¥2,726 18.4 USD | ¥20B 136.8M USD | 11.47 | ¥236 1.6 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹100.44 1.22 USD |
+0.57
|
₹11.30B 136.66M USD | ₹514.00 6.22 USD | ₹99.19 1.2 USD | ₹100.44 1.22 USD | ₹11.30B 136.66M USD | 27.82 | ₹3.61 0.04 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,320 10.81 USD |
-0.14
|
₩181B 136.65M USD | ₩67K 50.33 USD | ₩14,070 10.62 USD | ₩14,370 10.85 USD | ₩181B 136.65M USD | 0 | ₩0 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
+1.88
|
CA$184.12M 136.62M USD | CA$1.21K 896.41 USD | CA$3.20 2.37 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,409 16.26 USD |
-0.41
|
¥20B 136.62M USD | ¥9K 61.43 USD | ¥2,401 16.21 USD | ¥2,431 16.41 USD | ¥20B 136.62M USD | 6.90 | ¥349 2.35 USD | ||
| Telechips Inc. 054450.KQ | ₩12,260 9.25 USD |
-0.16
|
₩181B 136.61M USD | ₩85K 64.26 USD | ₩12,190 9.2 USD | ₩12,820 9.68 USD | ₩181B 136.61M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩23,150 17.47 USD |
-2.32
|
₩181B 136.57M USD | ₩78K 58.84 USD | ₩22,800 17.21 USD | ₩23,750 17.93 USD | ₩181B 136.57M USD | 0 | ₩0 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
+0.92
|
NT$4.30B 136.56M USD | NT$14.36K 456.23 USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||