结果页面 467，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$1.00K 31.78 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
Master Trust Limited
MASTERTR.BO
IN
|
₹75.31 0.91 USD |
-0.79
|
₹9.26B 112.08M USD | ₹424.26K 5.13K USD | ₹72.61 0.88 USD | ₹78.69 0.95 USD | ₹9.26B 112.08M USD | 7.10 | ₹10.60 0.13 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.84 0.97 USD |
-2.88
|
€97.06M 112.04M USD | €5.75K 6.64K USD | €0.84 0.97 USD | €0.84 0.97 USD | €97.06M 112.04M USD | 0 | -€0.24 -0.2 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥851 5.74 USD |
-3.08
|
¥17B 112.04M USD | ¥3K 17.55 USD | ¥851 5.74 USD | ¥877 5.92 USD | ¥17B 112.04M USD | 17.71 | ¥48 0.32 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 382.00 56.01 USD |
-1.29
|
DKK 764.00M 112.02M USD | DKK 702.00 102.93 USD | DKK 381.00 55.86 USD | DKK 389.00 57.04 USD | DKK 764.00M 112.02M USD | 15.89 | DKK 24.03 3.52 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥155K 1.04K USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
University Bancorp
UNIB
US
|
$21.65 — |
0
|
$111.92M — | $1.00K — | $21.65 — | $21.65 — | $111.92M — | 12.73 | $1.70 — | ||
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 38.85K 1.09K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 38.80K 1.09K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.03 USD |
-4.35
|
€96.89M 111.84M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €96.89M 111.84M USD | 0 | €0.00 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,571 10.6 USD |
-0.7
|
¥17B 111.84M USD | ¥2K 14.18 USD | ¥1,571 10.6 USD | ¥1,600 10.8 USD | ¥17B 111.84M USD | 8.30 | ¥189 1.28 USD | ||
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$905.00 183.43 USD |
+4.02
|
R$551.10M 111.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.10M 111.7M USD | 0 | R$0.00 0 USD | ||
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,330 9.31 USD |
+4.67
|
₩148B 111.69M USD | ₩71K 53.92 USD | ₩12,090 9.13 USD | ₩12,460 9.41 USD | ₩148B 111.69M USD | 0 | ₩0 0 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 278.30K 7.83K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹100.20 1.21 USD |
-2.72
|
₹9.23B 111.65M USD | ₹737.00 8.92 USD | ₹99.95 1.21 USD | ₹103.00 1.25 USD | ₹9.23B 111.65M USD | 835.00 | ₹0.12 0.001 USD | ||
|
First Keystone
FKYS
US
|
$17.80 — |
+0.06
|
$111.64M — | $300.00 — | $17.97 — | $17.97 — | $111.64M — | 15.75 | $1.13 — | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.45 15.9 USD |
+1.33
|
R$550.29M 111.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$550.29M 111.54M USD | 20.16 | R$3.89 0.79 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.46 20.15 USD |
+0.23
|
€96.59M 111.5M USD | €11.00 12.7 USD | €17.40 20.09 USD | €18.62 21.49 USD | €96.59M 111.5M USD | 0 | -€0.78 -0.9 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-0.38
|
€96.49M 111.38M USD | €80.00 92.35 USD | €0.26 0.3 USD | €0.26 0.3 USD | €96.49M 111.38M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.39 3.92 USD |
+21.84
|
€96.46M 111.35M USD | €5.00K 5.77K USD | €2.75 3.17 USD | €3.39 3.92 USD | €96.46M 111.35M USD | 0 | -€1.02 -1.1 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.21 1.39 USD |
0
|
€96.45M 111.34M USD | €17.25K 19.91K USD | €1.21 1.39 USD | €1.21 1.39 USD | €96.45M 111.34M USD | 0 | -€0.12 -0.1 USD | ||
Safety Godown Company, Limited
0237.HK
HK
|
HK$2.15 0.27 USD |
-2.27
|
HK$870.75M 111.34M USD | HK$26.00K 3.32K USD | HK$2.16 0.28 USD | HK$2.16 0.28 USD | HK$870.75M 111.34M USD | 0 | -HK$0.70 -0.08 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.68 3.09 USD |
+0.75
|
€96.37M 111.24M USD | €0.00 0 USD | €2.66 3.07 USD | €2.68 3.09 USD | €96.37M 111.24M USD | 11.16 | €0.24 0.28 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,795 12.12 USD |
+2.51
|
¥16B 111.2M USD | ¥3K 21.6 USD | ¥1,778 12 USD | ¥1,821 12.29 USD | ¥16B 111.2M USD | 10.80 | ¥166 1.12 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,522 10.27 USD |
-2.06
|
¥16B 111.2M USD | ¥20K 138.38 USD | ¥1,521 10.27 USD | ¥1,552 10.48 USD | ¥16B 111.2M USD | 18.79 | ¥81 0.55 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.60 1.53 USD |
-3.03
|
₹9.19B 111.18M USD | ₹13.84K 167.49 USD | ₹126.50 1.53 USD | ₹129.50 1.57 USD | ₹9.19B 111.18M USD | 12.09 | ₹10.47 0.13 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.90 1.73 USD |
+1.06
|
₹9.19B 111.18M USD | ₹37.44K 452.96 USD | ₹141.40 1.71 USD | ₹147.65 1.79 USD | ₹9.19B 111.18M USD | 13.60 | ₹10.50 0.13 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,690 5.8 USD |
+3.5
|
₩147B 111.17M USD | ₩107K 80.87 USD | ₩7,620 5.75 USD | ₩7,840 5.92 USD | ₩147B 111.17M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 3.95B 111.17M USD | THB 55.80K 1.57K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.42 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.73 3.15 USD |
+4.8
|
€96.30M 111.16M USD | €492.00 567.93 USD | €2.60 3 USD | €2.73 3.15 USD | €96.30M 111.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,861 12.56 USD |
+0.27
|
¥16B 111.16M USD | ¥5K 32.4 USD | ¥1,853 12.51 USD | ¥1,866 12.6 USD | ¥16B 111.16M USD | 7.59 | ¥245 1.65 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
0
|
€96.27M 111.12M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.10 0.11 USD | €96.27M 111.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.10 2.42 USD |
-1.87
|
€96.25M 111.11M USD | €250.00 288.58 USD | €2.10 2.42 USD | €2.10 2.42 USD | €96.25M 111.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩4,020 3.03 USD |
+2.94
|
₩147B 111.09M USD | ₩40K 29.87 USD | ₩3,965 2.99 USD | ₩4,100 3.09 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥147 0.99 USD |
-1.34
|
¥16B 111.09M USD | ¥29K 195.76 USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥16B 111.09M USD | 59.75 | ¥2 0.02 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,650 4.26 USD |
+1.62
|
₩147B 111.06M USD | ₩8K 5.82 USD | ₩5,520 4.17 USD | ₩5,730 4.33 USD | ₩147B 111.06M USD | 0 | ₩0 0 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥439 2.96 USD |
-0.45
|
¥16B 111.03M USD | ¥72K 489.4 USD | ¥436 2.94 USD | ¥445 3 USD | ¥16B 111.03M USD | 0 | -¥91 -0.6 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 368 0.37 USD |
+3.38
|
CLP 109B 110.98M USD | CLP 22K 22.71 USD | CLP 368 0.37 USD | CLP 368 0.37 USD | CLP 109B 110.98M USD | 9200.00 | CLP 0 0.00004 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
0
|
MYR 521.89M 110.97M USD | MYR 0.00 0 USD | MYR 5.64 1.2 USD | MYR 5.64 1.2 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€26.00 30.01 USD |
0
|
€96.07M 110.9M USD | €1.13K 1.3K USD | €25.20 29.09 USD | €26.20 30.24 USD | €96.07M 110.9M USD | 0 | -€0.02 -0.02 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,750 10.38 USD |
+5.93
|
₩147B 110.87M USD | ₩39K 29.38 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩147B 110.87M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,580 2.7 USD |
+1.85
|
₩147B 110.87M USD | ₩81K 61.17 USD | ₩3,530 2.66 USD | ₩3,645 2.75 USD | ₩147B 110.87M USD | 0 | ₩0 0 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 3.94B 110.79M USD | THB 2.80K 78.78 USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 3.94B 110.79M USD | THB 2.80K 78.78 USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.34 0.39 USD |
-10.23
|
€95.96M 110.77M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €95.96M 110.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹842.70 10.2 USD |
-4.68
|
₹9.15B 110.75M USD | ₹2.92K 35.32 USD | ₹832.60 10.07 USD | ₹970.00 11.74 USD | ₹9.15B 110.75M USD | 14.24 | ₹59.15 0.72 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.24 2.59 USD |
-1.75
|
€95.88M 110.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.88M 110.67M USD | 10.18 | €0.22 0.25 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 3.93B 110.65M USD | THB 252.60K 7.11K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
Magyar Bancorp
MGYR
US
|
$17.11 — |
+0.29
|
$110.58M — | $1.06K — | $17.08 — | $17.11 — | $110.58M — | 9.61 | $1.78 — | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹456.30 5.52 USD |
-1.7
|
₹9.13B 110.51M USD | ₹39.00 0.47 USD | ₹456.30 5.52 USD | ₹464.50 5.62 USD | ₹9.13B 110.51M USD | 16.20 | ₹28.15 0.34 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,594.70 19.29 USD |
+1.48
|
₹9.13B 110.45M USD | ₹8.31K 100.55 USD | ₹1,556.10 18.83 USD | ₹1,621.90 19.62 USD | ₹9.13B 110.45M USD | 12.76 | ₹124.93 1.51 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩7,050 5.32 USD |
+4.14
|
₩146B 110.43M USD | ₩230K 173.38 USD | ₩6,780 5.12 USD | ₩7,080 5.34 USD | ₩146B 110.43M USD | 0 | ₩0 0 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.75 1.23 USD |
+0.39
|
NT$3.48B 110.42M USD | NT$12.00K 381.34 USD | NT$38.55 1.22 USD | NT$38.75 1.23 USD | NT$3.48B 110.42M USD | 13.18 | NT$2.94 0.09 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,324.20 16.02 USD |
-1.15
|
₹9.13B 110.41M USD | ₹821.00 9.93 USD | ₹1,300.00 15.73 USD | ₹1,345.00 16.27 USD | ₹9.13B 110.41M USD | 0 | -₹39.64 -0.4 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$15.80 — |
0
|
$110.39M — | $100.00 — | $15.80 — | $15.80 — | $110.39M — | 9.69 | $1.63 — | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹671.55 8.12 USD |
-0.36
|
₹9.12B 110.37M USD | ₹59.00 0.71 USD | ₹665.00 8.05 USD | ₹674.05 8.15 USD | ₹9.12B 110.37M USD | 62.52 | ₹10.74 0.13 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,960 13.23 USD |
+0.77
|
¥16B 110.35M USD | ¥400 2.7 USD | ¥1,960 13.23 USD | ¥1,960 13.23 USD | ¥16B 110.35M USD | 13.05 | ¥150 1.01 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹671.25 8.12 USD |
-0.04
|
₹9.12B 110.32M USD | ₹1.15K 13.91 USD | ₹670.00 8.11 USD | ₹686.00 8.3 USD | ₹9.12B 110.32M USD | 62.09 | ₹10.81 0.13 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.38 0.44 USD |
-0.52
|
€95.55M 110.3M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.39 0.45 USD | €95.55M 110.3M USD | 6.36 | €0.06 0.07 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 3.92B 110.3M USD | THB 312.30K 8.79K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 3.92B 110.3M USD | 11.52 | THB 0.17 0.004 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+0.57
|
€95.51M 110.25M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €95.51M 110.25M USD | 0 | €0.00 0 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 27,060.00 78.91 USD |
-1.1
|
ILA 37.81B 110.24M USD | ILA 472.87K 1.38K USD | ILA 26,560.00 77.45 USD | ILA 27,910.00 81.38 USD | ILA 37.81B 110.24M USD | 233.27 | ILA 1.16 0.003 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.39 0.45 USD |
+4.23
|
€95.44M 110.17M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.40 0.47 USD | €95.44M 110.17M USD | 0 | -€0.02 -0.02 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,205 14.88 USD |
+1.61
|
¥16B 110.16M USD | ¥11K 71.55 USD | ¥2,190 14.78 USD | ¥2,225 15.02 USD | ¥16B 110.16M USD | 8.36 | ¥264 1.78 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
0
|
€95.42M 110.15M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €95.42M 110.15M USD | 0 | €0.00 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€9.65 11.14 USD |
+2.12
|
€95.41M 110.14M USD | €5.00 5.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €95.41M 110.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,406 1.06 USD |
+4.15
|
₩146B 110.11M USD | ₩276K 208.36 USD | ₩1,355 1.02 USD | ₩1,421 1.07 USD | ₩146B 110.11M USD | 0 | ₩0 0 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,589.60 19.23 USD |
+1.38
|
₹9.10B 110.1M USD | ₹368.00 4.45 USD | ₹1,576.20 19.07 USD | ₹1,607.90 19.45 USD | ₹9.10B 110.1M USD | 12.71 | ₹124.97 1.51 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹454.55 5.5 USD |
-0.27
|
₹9.10B 110.09M USD | ₹4.24K 51.28 USD | ₹451.00 5.46 USD | ₹462.00 5.59 USD | ₹9.10B 110.09M USD | 15.92 | ₹28.55 0.35 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,400 38.04 USD |
-0.4
|
₩146B 110.05M USD | ₩7K 5.04 USD | ₩50,000 37.74 USD | ₩52,500 39.63 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,215 28.45 USD |
-4.86
|
¥16B 110.04M USD | ¥113K 762.78 USD | ¥4,205 28.38 USD | ¥4,675 31.56 USD | ¥16B 110.04M USD | 33.50 | ¥126 0.85 USD | ||
|
Flint
NWPIF
US
|
$1.00 — |
0
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.65 | $1.52 — | ||
Elementos Limited
9EM.F
DE
|
€0.22 0.25 USD |
-5.22
|
€95.19M 109.88M USD | €3.90K 4.51K USD | €0.22 0.25 USD | €0.22 0.25 USD | €95.19M 109.88M USD | 0 | -€0.01 -0.01 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,535.00 0.1 USD |
-0.32
|
IDR 1.72T 109.86M USD | IDR 6.00K 0.38 USD | IDR 1,500.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 1.72T 109.86M USD | 12.28 | IDR 124.95 0.007 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,900 2.94 USD |
+5.41
|
₩146B 109.86M USD | ₩79K 59.53 USD | ₩3,850 2.91 USD | ₩3,970 3 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥288K 1.95K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩13,410 10.12 USD |
+3.63
|
₩145B 109.74M USD | ₩33K 24.88 USD | ₩13,300 10.04 USD | ₩13,690 10.33 USD | ₩145B 109.74M USD | 0 | ₩0 0 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.54 0.63 USD |
-0.37
|
€95.03M 109.7M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €95.03M 109.7M USD | 0 | -€0.33 -0.3 USD | ||
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹125.55 1.52 USD |
-0.95
|
₹9.06B 109.64M USD | ₹2.16K 26.17 USD | ₹125.50 1.52 USD | ₹128.00 1.55 USD | ₹9.06B 109.64M USD | 10.07 | ₹12.46 0.15 USD | ||
clearvise AG
ABO.DU
DE
|
€1.26 1.45 USD |
-2.7
|
€94.95M 109.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.95M 109.6M USD | 0 | -€0.14 -0.1 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.43 5.11 USD |
0
|
€94.94M 109.59M USD | €500.00 577.17 USD | €4.43 5.11 USD | €4.43 5.11 USD | €94.94M 109.59M USD | 0 | -€0.16 -0.1 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.65 1.5 USD |
+0.32
|
NOK 1.14B 109.57M USD | NOK 13.37K 1.28K USD | NOK 15.30 1.47 USD | NOK 15.65 1.5 USD | NOK 1.14B 109.57M USD | 19.08 | NOK 0.82 0.08 USD | ||
|
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
|
Syn Prop & Tech
SYYNY
US
|
$2.87 — |
0
|
$109.52M — | $364.00 — | $2.67 — | $2.81 — | $109.52M — | 8.69 | $0.33 — | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,866 1.41 USD |
-1.22
|
₩145B 109.52M USD | ₩61K 45.84 USD | ₩1,850 1.4 USD | ₩1,928 1.46 USD | ₩145B 109.52M USD | 0 | ₩0 0 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹166.85 2.02 USD |
-4.47
|
₹9.05B 109.51M USD | ₹9.91K 119.92 USD | ₹166.20 2.01 USD | ₹175.00 2.12 USD | ₹9.05B 109.51M USD | 0 | -₹1.97 -0.02 USD | ||
Onde S.A.
0XF.F
DE
|
€1.74 2.01 USD |
+0.58
|
€94.85M 109.49M USD | €44.00 50.79 USD | €1.74 2.01 USD | €1.74 2.01 USD | €94.85M 109.49M USD | 19.33 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||