Página 467 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,970 60.13 USD |
-2.41
|
$29.84B 360.99M USD | $23.45K 283.69 USD | $4,955 59.95 USD | $5,108.5 61.8 USD | $29.84B 360.99M USD | 650.52 | $7.64 0.09 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $114,942.5 3609.71 USD |
-0.91
|
$11.49B 360.97M USD | $19 0.6 USD | $114,942.5 3609.71 USD | $114,945 3609.79 USD | $11.49B 360.97M USD | 9.31 | $12.34K 387.61 USD | |
| Hexagon Composites ASA 2HX.F | $1.59 1.74 USD |
0
|
$330.08M 360.82M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.59 1.74 USD | $330.08M 360.82M USD | 0 | -$0.69 -0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.3 3.61 USD |
-0.6
|
$330.05M 360.79M USD | $3.5K 3.83K USD | $3.3 3.61 USD | $3.32 3.63 USD | $330.05M 360.79M USD | 6.87 | $0.48 0.52 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
0
|
$2.82B 360.68M USD | $14K 1.79K USD | $3.98 0.51 USD | $3.98 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,968.4 60.11 USD |
-2.5
|
$29.81B 360.66M USD | $1.26K 15.21 USD | $4,950 59.89 USD | $5,074.85 61.4 USD | $29.81B 360.66M USD | 650.31 | $7.64 0.09 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,785 12.05 USD |
-1.76
|
$53.43B 360.65M USD | $49.6K 334.81 USD | $1,785 12.05 USD | $1,828 12.34 USD | $53.43B 360.65M USD | 12.53 | $142.45 0.96 USD | |
| Seco S.p.A. 7GV.F | $2.49 2.72 USD |
-0.4
|
$329.8M 360.52M USD | $7.63K 8.34K USD | $2.41 2.63 USD | $2.49 2.72 USD | $329.8M 360.52M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $32,450 24.49 USD |
-0.15
|
$477.26B 360.26M USD | $8.45K 6.38 USD | $32,400 24.46 USD | $32,550 24.57 USD | $477.26B 360.26M USD | 0 | $0 0 USD | |
| Yasuda Logistics Corporation 9324.T | $1,842 12.43 USD |
+1.1
|
$53.35B 360.14M USD | $22.4K 151.21 USD | $1,812 12.23 USD | $1,854 12.52 USD | $53.35B 360.14M USD | 21.64 | $85.09 0.57 USD | |
| Essentra plc HOF.F | $1.15 1.26 USD |
0
|
$329.32M 359.99M USD | $4.78K 5.22K USD | $1.15 1.26 USD | $1.15 1.26 USD | $329.32M 359.99M USD | 23.00 | $0.05 0.05 USD | |
| TCI Express Limited TCIEXP.NS | $773.75 9.36 USD |
+0.85
|
$29.75B 359.96M USD | $19.1K 231.08 USD | $758 9.17 USD | $776 9.39 USD | $29.75B 359.96M USD | 30.37 | $25.47 0.31 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $675.5 8.17 USD |
+1.1
|
$29.75B 359.93M USD | $6.35K 76.76 USD | $652.05 7.89 USD | $682 8.25 USD | $29.75B 359.93M USD | 45.95 | $14.7 0.18 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Medistim ASA MD1.F | $17.7 19.35 USD |
+1.72
|
$329.15M 359.8M USD | $233 254.7 USD | $17.7 19.35 USD | $17.7 19.35 USD | $329.15M 359.8M USD | 30.51 | $0.58 0.63 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,105 20.96 USD |
-0.16
|
$53.29B 359.69M USD | $40.6K 274.06 USD | $3,100 20.93 USD | $3,135 21.16 USD | $53.29B 359.69M USD | 5.27 | $588.72 3.97 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,434 16.43 USD |
0
|
$53.26B 359.53M USD | $42.7K 288.24 USD | $2,428 16.39 USD | $2,458 16.59 USD | $53.26B 359.53M USD | 28.40 | $85.68 0.58 USD | |
| Airman Corporation 6364.T | $1,936 13.07 USD |
-1.73
|
$53.23B 359.34M USD | $30.9K 208.58 USD | $1,903 12.85 USD | $1,991 13.44 USD | $53.23B 359.34M USD | 11.78 | $164.3 1.11 USD | |
| Tenaz Energy ATUUF | $12.78 — |
+6.23
|
$359.28M — | $16.6K — | $12.78 — | $13.05 — | $359.28M — | 0 | -$0.33 — | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.34 2.56 USD |
0
|
$328.63M 359.24M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $328.63M 359.24M USD | 6.15 | $0.38 0.42 USD | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$359.09M — | $1 — | $11.39 — | $11.39 — | $359.09M — | 15.42 | $0.68 — | |
| Spackman Equities Group Inc. SQG.V | $1.9 1.41 USD |
+1.6
|
$483.81M 359.01M USD | $3.5K 2.6K USD | $1.45 1.08 USD | $2.08 1.54 USD | $483.81M 359.01M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.F | $1.89 2.07 USD |
-0.42
|
$328.36M 358.94M USD | $1.15K 1.26K USD | $1.89 2.07 USD | $1.89 2.07 USD | $328.36M 358.94M USD | 8.59 | $0.22 0.24 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.BO | $772.85 9.35 USD |
+0.54
|
$29.66B 358.86M USD | $2.5K 30.22 USD | $760 9.19 USD | $777.7 9.41 USD | $29.66B 358.86M USD | 30.28 | $25.52 0.31 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $11.86 12.96 USD |
0
|
$328.1M 358.65M USD | $791 864.67 USD | $11.86 12.96 USD | $11.86 12.96 USD | $328.1M 358.65M USD | 11.29 | $1.05 1.15 USD | |
| SeAH Steel Corporation 306200.KS | $169,600 128.02 USD |
+1.25
|
$474.9B 358.47M USD | $7.66K 5.79 USD | $165,300 124.77 USD | $170,300 128.55 USD | $474.9B 358.47M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $890.45 10.77 USD |
-0.32
|
$29.6B 358.16M USD | $94.95K 1.15K USD | $885 10.71 USD | $907.95 10.98 USD | $29.6B 358.16M USD | 17.58 | $50.65 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $890.6 10.77 USD |
-0.32
|
$29.6B 358.14M USD | $8.05K 97.36 USD | $887 10.73 USD | $905.25 10.95 USD | $29.6B 358.14M USD | 17.57 | $50.66 0.61 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.9 9.73 USD |
-2.73
|
$327.51M 358.01M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $327.51M 358.01M USD | 7.47 | $1.19 1.3 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $284,000 214.37 USD |
-2.07
|
$474.24B 357.97M USD | $3.9K 2.94 USD | $279,500 210.98 USD | $293,500 221.54 USD | $474.24B 357.97M USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCA.SG | $1.23 1.34 USD |
-2.38
|
$327.41M 357.9M USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $327.41M 357.9M USD | 0 | -$0.22 -0.2 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+0.53
|
$327.38M 357.87M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $327.38M 357.87M USD | 0 | -$0.03 -0.03 USD | |
| NIOX CSSPF | $0.6899 — |
0
|
$357.83M — | $19K — | $0.75 — | $0.75 — | $357.83M — | 69.00 | $0.01 — | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,711.55 57 USD |
-1.43
|
$29.56B 357.69M USD | $297 3.59 USD | $4,553 55.08 USD | $5,018 60.71 USD | $29.56B 357.69M USD | 289.94 | $16.25 0.2 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
+0.97
|
$327.17M 357.65M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $327.17M 357.65M USD | 15.75 | $0.33 0.36 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| A.L.A. società per azioni 8WD.F | $36.2 39.57 USD |
0
|
$326.89M 357.33M USD | $80 87.45 USD | $36.2 39.57 USD | $37 40.45 USD | $326.89M 357.33M USD | 19.35 | $1.87 2.04 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $226 0.01 USD |
+1.8
|
$5.59T 357.3M USD | $5.65M 361.31 USD | $222 0.01 USD | $226 0.01 USD | $5.59T 357.3M USD | 94.95 | $2.38 0.0001 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
+2.45
|
$326.76M 357.19M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $326.76M 357.19M USD | 21.13 | $0.79 0.86 USD | |
| City Office REIT, Inc. CIO-PA | $18.91 — |
+0.37
|
$357.02M — | $4.78K — | $18.91 — | $19.13 — | $357.02M — | 1.84 | $10.22 — | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
-3.88
|
$11.23B 356.8M USD | $716.22K 22.76K USD | $110.5 3.51 USD | $118 3.75 USD | $11.23B 356.8M USD | 27.26 | $4.09 0.13 USD | |
| Econocom Group SE 1E91.SG | $1.93 2.11 USD |
-1.03
|
$326.37M 356.77M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $326.37M 356.77M USD | 8.77 | $0.22 0.24 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $890.45 10.77 USD |
-0.98
|
$29.46B 356.44M USD | $16.29K 197.03 USD | $885.05 10.71 USD | $907.9 10.98 USD | $29.46B 356.44M USD | 0 | -$14.83 -0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $4,596.2 55.61 USD |
+0.16
|
$29.46B 356.37M USD | $1.43K 17.35 USD | $4,525.2 54.75 USD | $4,634.9 56.07 USD | $29.46B 356.37M USD | 37.23 | $123.44 1.49 USD | |
| Humble Group AB (publ) B39.F | $0.67 0.73 USD |
+1.36
|
$325.9M 356.26M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $325.9M 356.26M USD | 33.60 | $0.02 0.02 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.6 22.52 USD |
0
|
$325.88M 356.23M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $325.88M 356.23M USD | 29.42 | $0.7 0.77 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.74 | $128.5 0.87 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| ZERO Co., Ltd. 9028.T | $3,145 21.23 USD |
+0.8
|
$52.74B 355.99M USD | $44.1K 297.69 USD | $3,060 20.66 USD | $3,170 21.4 USD | $52.74B 355.99M USD | 8.58 | $366.29 2.47 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
0
|
$12.65B 355.98M USD | $8.79M 247.28K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Foseco India Limited FOSECOIND.BO | $4,606 55.72 USD |
+0.02
|
$29.42B 355.89M USD | $98 1.19 USD | $4,520 54.68 USD | $4,606 55.72 USD | $29.42B 355.89M USD | 37.32 | $123.41 1.49 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $888.9 10.75 USD |
-1.12
|
$29.41B 355.82M USD | $364 4.4 USD | $886.55 10.73 USD | $907.3 10.98 USD | $29.41B 355.82M USD | 0 | -$14.83 -0.1 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Green Landscaping Group AB (publ) 2WN.F | $5.76 6.3 USD |
-5.57
|
$325.39M 355.69M USD | $400 437.25 USD | $5.76 6.3 USD | $5.76 6.3 USD | $325.39M 355.69M USD | 23.03 | $0.25 0.27 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,815 12.25 USD |
-0.33
|
$52.65B 355.4M USD | $26.5K 178.88 USD | $1,811 12.22 USD | $1,830 12.35 USD | $52.65B 355.4M USD | 0 | -$60.64 -0.4 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,420 23.09 USD |
-0.58
|
$52.64B 355.31M USD | $133.1K 898.46 USD | $3,410 23.02 USD | $3,555 24 USD | $52.64B 355.31M USD | 29.85 | $114.55 0.77 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$325.01M 355.28M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $325.01M 355.28M USD | 19.47 | $1.14 1.25 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| United Overseas Insurance Limited U13.SI | $7.75 5.81 USD |
0
|
$473.95M 355.21M USD | $5.1K 3.82K USD | $7.75 5.81 USD | $7.75 5.81 USD | $473.95M 355.21M USD | 15.81 | $0.49 0.37 USD | |
| Kitwave Group plc 8R9.F | $3.88 4.24 USD |
-1.02
|
$324.9M 355.16M USD | $500 546.57 USD | $3.88 4.24 USD | $3.9 4.26 USD | $324.9M 355.16M USD | 14.37 | $0.27 0.3 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,802 18.91 USD |
+1.56
|
$52.58B 354.95M USD | $13.6K 91.8 USD | $2,737 18.48 USD | $2,814 19 USD | $52.58B 354.95M USD | 14.69 | $190.65 1.29 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
+2.26
|
$354.81M — | $100 — | $34 — | $34 — | $354.81M — | 16.34 | $2.08 — | |
| giftee Inc. 4449.T | $1,773 11.97 USD |
-4.01
|
$52.55B 354.7M USD | $511.2K 3.45K USD | $1,773 11.97 USD | $1,856 12.53 USD | $52.55B 354.7M USD | 0 | -$6.1 -0.04 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,435 9.69 USD |
+0.21
|
$52.53B 354.62M USD | $161.7K 1.09K USD | $1,434 9.68 USD | $1,447 9.77 USD | $52.53B 354.62M USD | 13.48 | $106.4 0.72 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
+0.56
|
$5.55T 354.59M USD | $3.63M 232.23 USD | $346 0.02 USD | $356 0.02 USD | $5.55T 354.59M USD | 10.71 | $33.21 0.002 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Greenyard NV 0JZ8.L | $7.12 7.78 USD |
-0.28
|
$324.1M 354.28M USD | $2.35K 2.57K USD | $7.1 7.76 USD | $7.12 7.78 USD | $324.1M 354.28M USD | 22.25 | $0.32 0.35 USD | |
| Kiswire Ltd. 002240.KS | $17,390 13.13 USD |
+1.22
|
$469.32B 354.26M USD | $23.3K 17.59 USD | $17,180 12.97 USD | $17,480 13.19 USD | $469.32B 354.26M USD | 0 | $0 0 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $518.5 16.28 USD |
-0.58
|
$11.28B 354.16M USD | $32.79K 1.03K USD | $514.5 16.16 USD | $524.5 16.47 USD | $11.28B 354.16M USD | 236.75 | $2.19 0.07 USD | |
| The KCP Limited KCP.NS | $227.04 2.75 USD |
+1.71
|
$29.27B 354.12M USD | $802.28K 9.71K USD | $217.51 2.63 USD | $230 2.78 USD | $29.27B 354.12M USD | 17.72 | $12.81 0.15 USD | |
| Mars Group Holdings Corporation 6419.T | $2,843 19.19 USD |
-0.56
|
$52.44B 353.96M USD | $143K 965.29 USD | $2,843 19.19 USD | $2,892 19.52 USD | $52.44B 353.96M USD | 5.97 | $475.74 3.21 USD | |
| PharmaSGP Holding SE PSG.DE | $27 29.51 USD |
+0.75
|
$323.74M 353.89M USD | $525 573.9 USD | $27 29.51 USD | $27 29.51 USD | $323.74M 353.89M USD | 17.19 | $1.57 1.72 USD | |
| santec Holdings Corporation 8AU.F | $27.2 29.73 USD |
+0.74
|
$323.72M 353.87M USD | $4 4.37 USD | $27 29.51 USD | $27.2 29.73 USD | $323.72M 353.87M USD | 9.47 | $2.87 3.14 USD | |
| TETRA Technologies, Inc. TGI.F | $2.42 2.65 USD |
0
|
$323.71M 353.86M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $323.71M 353.86M USD | 3.14 | $0.77 0.84 USD | |
| Fibra Shop FSHOP13.MX | $8.82 0.52 USD |
-0.9
|
$5.98B 353.83M USD | $49.33K 2.92K USD | $8.75 0.52 USD | $9.02 0.53 USD | $5.98B 353.83M USD | 2.91 | $3.03 0.18 USD | |
| kaonavi, inc. 4435.T | $4,390 29.63 USD |
+0.11
|
$52.42B 353.82M USD | $4.9K 33.08 USD | $4,370 29.5 USD | $4,390 29.63 USD | $52.42B 353.82M USD | 64.17 | $68.41 0.46 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| The KCP Limited KCP.BO | $226.75 2.74 USD |
+1.61
|
$29.23B 353.67M USD | $17.92K 216.81 USD | $217.45 2.63 USD | $229.8 2.78 USD | $29.23B 353.67M USD | 17.70 | $12.81 0.15 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.5 15.85 USD |
0
|
$323.47M 353.6M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $323.47M 353.6M USD | 0 | -$0.92 -1.005 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2399 0.26 USD |
-2.46
|
$323.46M 353.59M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $323.46M 353.59M USD | 0 | -$0.01 -0.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,440 23.22 USD |
+0.15
|
$52.35B 353.4M USD | $34.4K 232.21 USD | $3,425 23.12 USD | $3,495 23.59 USD | $52.35B 353.4M USD | 7.13 | $482.27 3.26 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,878.3 34.82 USD |
-0.66
|
$29.19B 353.21M USD | $872 10.55 USD | $2,852.55 34.51 USD | $2,949.95 35.69 USD | $29.19B 353.21M USD | 36.52 | $78.81 0.95 USD | |
| Next 15 Group plc 8LS.F | $3.2 3.5 USD |
-0.62
|
$322.96M 353.04M USD | $352 384.78 USD | $3.18 3.48 USD | $3.24 3.54 USD | $322.96M 353.04M USD | 7.11 | $0.45 0.49 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $344.85 4.17 USD |
-2.79
|
$29.18B 352.98M USD | $70.7K 855.32 USD | $339.2 4.1 USD | $361 4.37 USD | $29.18B 352.98M USD | 14.23 | $24.23 0.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||