Página 467 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.82 0.23 USD |
+1.11
|
HK$708.94M 90.65M USD | HK$200.00K 25.57K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$708.94M 90.65M USD | 18.19 | HK$0.10 0.01 USD | ||
OpenDoor Inc.
3926.T
JP
|
¥474 2.92 USD |
-1.25
|
¥15B 90.64M USD | ¥9K 55.5 USD | ¥473 2.92 USD | ¥480 2.96 USD | ¥15B 90.64M USD | 0 | -¥36 -0.2 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 125.50 12.25 USD |
0
|
SEK 928.55M 90.64M USD | SEK 645.00 62.96 USD | SEK 122.00 11.91 USD | SEK 125.50 12.25 USD | SEK 928.55M 90.64M USD | 6.27 | SEK 20.01 1.95 USD | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,400 14.8 USD |
+11.23
|
¥15B 90.6M USD | ¥37K 230 USD | ¥2,181 13.45 USD | ¥2,410 14.86 USD | ¥15B 90.6M USD | 0 | -¥13 -0.07 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$4.60 0.59 USD |
+2.45
|
HK$708.39M 90.58M USD | HK$8.00K 1.02K USD | HK$4.60 0.59 USD | HK$5.40 0.69 USD | HK$708.39M 90.58M USD | 76.66 | HK$0.06 0.007 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹534.25 6.46 USD |
+0.02
|
₹7.48B 90.54M USD | ₹89.00 1.08 USD | ₹534.15 6.46 USD | ₹545.10 6.59 USD | ₹7.48B 90.54M USD | 22.53 | ₹23.71 0.29 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,113 13.03 USD |
+0.48
|
¥15B 90.51M USD | ¥3K 18.5 USD | ¥2,106 12.99 USD | ¥2,131 13.14 USD | ¥15B 90.51M USD | 6.64 | ¥318 1.96 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,023 6.31 USD |
-0.2
|
¥15B 90.47M USD | ¥3K 17.27 USD | ¥1,023 6.31 USD | ¥1,027 6.33 USD | ¥15B 90.47M USD | 17.93 | ¥57 0.35 USD | ||
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$166.50 5.29 USD |
+0.6
|
NT$2.85B 90.45M USD | NT$10.01K 317.98 USD | NT$166.00 5.27 USD | NT$167.00 5.31 USD | NT$2.85B 90.45M USD | 11.75 | NT$14.16 0.45 USD | ||
Imaflex Inc.
IFX.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$121.89M 90.45M USD | 0 | CA$0.00 0 USD | ||
MERF Inc.
3168.T
JP
|
¥1,036 6.39 USD |
+3.6
|
¥15B 90.42M USD | ¥95K 587.02 USD | ¥1,032 6.36 USD | ¥1,072 6.61 USD | ¥15B 90.42M USD | 5.94 | ¥174 1.07 USD | ||
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
+2.56
|
€78.32M 90.41M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €78.32M 90.41M USD | 6.00 | €0.02 0.02 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.40 0.46 USD |
-0.99
|
€78.32M 90.41M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.40 0.46 USD | €78.32M 90.41M USD | 13.33 | €0.03 0.03 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥344 2.12 USD |
0
|
¥15B 90.4M USD | ¥155K 954.52 USD | ¥341 2.1 USD | ¥346 2.13 USD | ¥15B 90.4M USD | 12.18 | ¥28 0.17 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,294 7.98 USD |
+3.69
|
¥15B 90.39M USD | ¥75K 464.93 USD | ¥1,271 7.84 USD | ¥1,309 8.07 USD | ¥15B 90.39M USD | 0 | -¥2 -0.01 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.23 0.27 USD |
-1.71
|
€78.29M 90.37M USD | €7.14K 8.24K USD | €0.23 0.27 USD | €0.23 0.27 USD | €78.29M 90.37M USD | 0 | -€0.01 -0.01 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 424.99M 90.37M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 424.99M 90.37M USD | 0 | MYR 0.00 0 USD | ||
KS Bancorp
KSBI
US
|
$81.55 — |
0
|
$90.34M — | $1.00 — | $76.50 — | $76.50 — | $90.34M — | 8.62 | $9.46 — | ||
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,245 2.45 USD |
+2.04
|
₩120B 90.3M USD | ₩20K 15.29 USD | ₩3,190 2.41 USD | ₩3,280 2.48 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹272.15 3.29 USD |
-1.41
|
₹7.46B 90.3M USD | ₹246.00 2.98 USD | ₹271.20 3.28 USD | ₹275.30 3.33 USD | ₹7.46B 90.3M USD | 16.18 | ₹16.82 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.10 1.66 USD |
+0.39
|
NT$2.84B 90.23M USD | NT$16.05K 510.06 USD | NT$51.80 1.65 USD | NT$52.20 1.66 USD | NT$2.84B 90.23M USD | 7.77 | NT$6.70 0.21 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.93 1.07 USD |
+4.49
|
€78.14M 90.2M USD | €1.54K 1.77K USD | €0.89 1.03 USD | €0.89 1.03 USD | €78.14M 90.2M USD | 0 | -€0.72 -0.8 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹55.85 0.68 USD |
+10.05
|
₹7.45B 90.18M USD | ₹458.33K 5.54K USD | ₹51.47 0.62 USD | ₹57.49 0.7 USD | ₹7.45B 90.18M USD | 25.85 | ₹2.16 0.03 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.67 3.08 USD |
+1.83
|
€78.10M 90.15M USD | €500.00 577.17 USD | €2.59 2.99 USD | €2.67 3.08 USD | €78.10M 90.15M USD | 6.51 | €0.41 0.47 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,350 5.55 USD |
+8.09
|
₩119B 90.15M USD | ₩145K 109.2 USD | ₩6,620 5 USD | ₩7,540 5.69 USD | ₩119B 90.15M USD | 0 | ₩0 0 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 27.06 | €1.33 1.54 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.84 4.43 USD |
-0.52
|
€78.07M 90.12M USD | €10.00K 11.54K USD | €3.84 4.43 USD | €3.84 4.43 USD | €78.07M 90.12M USD | 17.45 | €0.22 0.25 USD | ||
DATA Communications Management
DCMDF
US
|
$1.44 — |
0
|
$90.10M — | $100.00 — | $1.44 — | $1.44 — | $90.10M — | 24.00 | $0.06 — | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩10,000 7.55 USD |
+2.46
|
₩119B 90.04M USD | ₩76K 57.28 USD | ₩9,450 7.13 USD | ₩10,250 7.74 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹638.00 7.72 USD |
-2.74
|
₹7.44B 90.03M USD | ₹50.00 0.6 USD | ₹638.00 7.72 USD | ₹641.00 7.76 USD | ₹7.44B 90.03M USD | 4.52 | ₹141.12 1.71 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹55.75 0.67 USD |
+11.57
|
₹7.44B 90.02M USD | ₹26.33K 318.56 USD | ₹52.00 0.63 USD | ₹57.45 0.7 USD | ₹7.44B 90.02M USD | 30.63 | ₹1.82 0.02 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,543 9.51 USD |
+1.05
|
¥15B 90.01M USD | ¥10K 63.51 USD | ¥1,527 9.42 USD | ¥1,551 9.56 USD | ¥15B 90.01M USD | 13.97 | ¥110 0.68 USD | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $100.00 — | $15.75 — | $15.75 — | $89.99M — | 44.44 | $0.36 — | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩7,200 5.43 USD |
+5.88
|
₩119B 89.98M USD | ₩67K 50.29 USD | ₩6,700 5.06 USD | ₩7,270 5.49 USD | ₩119B 89.98M USD | 0 | ₩0 0 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹164.41 1.99 USD |
-0.88
|
₹7.44B 89.97M USD | ₹1.22K 14.78 USD | ₹164.01 1.98 USD | ₹166.70 2.02 USD | ₹7.44B 89.97M USD | 6.25 | ₹26.27 0.32 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$39.00 1.24 USD |
-1.39
|
NT$2.83B 89.97M USD | NT$157.92K 5.02K USD | NT$38.95 1.24 USD | NT$40.00 1.27 USD | NT$2.83B 89.97M USD | 25.65 | NT$1.52 0.05 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.15 1.53 USD |
0
|
NT$2.83B 89.97M USD | NT$40.01K 1.27K USD | NT$48.15 1.53 USD | NT$48.75 1.55 USD | NT$2.83B 89.97M USD | 0 | -NT$1.41 -0.04 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹355.50 4.3 USD |
-2.96
|
₹7.43B 89.94M USD | ₹125.00 1.51 USD | ₹355.50 4.3 USD | ₹356.35 4.31 USD | ₹7.43B 89.94M USD | 10.69 | ₹33.23 0.4 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.68 3.09 USD |
+1.52
|
€77.91M 89.93M USD | €14.60K 16.85K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+110.55
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.41 0.48 USD |
+0.61
|
€77.83M 89.85M USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €77.83M 89.85M USD | 0 | -€1.39 -1.6 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.05 0.39 USD |
+5.99
|
₹7.43B 89.84M USD | ₹147.90K 1.79K USD | ₹31.05 0.38 USD | ₹33.63 0.41 USD | ₹7.43B 89.84M USD | 25.64 | ₹1.25 0.02 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.87K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.80K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,760 11.9 USD |
+3.96
|
₩119B 89.84M USD | ₩15K 11.35 USD | ₩15,300 11.55 USD | ₩15,840 11.96 USD | ₩119B 89.84M USD | 0 | ₩0 0 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$89.81M — | $10.00K — | $0.07 — | $0.07 — | $89.81M — | 0 | -$0.92 — | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.90 1.04 USD |
-10.16
|
€77.77M 89.77M USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €77.77M 89.77M USD | 0 | -€0.16 -0.1 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹164.00 1.98 USD |
-1.09
|
₹7.42B 89.75M USD | ₹9.00 0.11 USD | ₹164.00 1.98 USD | ₹165.20 2 USD | ₹7.42B 89.75M USD | 14.97 | ₹10.95 0.13 USD | ||
Killbuck Bancshares
KLIB
US
|
$171.75 — |
0
|
$89.74M — | $1.00 — | $180.01 — | $180.01 — | $89.74M — | 9.06 | $18.94 — | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.27 0.31 USD |
-7.17
|
€77.73M 89.72M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €77.73M 89.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,304 8.04 USD |
+4.74
|
¥15B 89.71M USD | ¥31K 188.68 USD | ¥1,258 7.76 USD | ¥1,317 8.12 USD | ¥15B 89.71M USD | 26.89 | ¥48 0.3 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,280 7 USD |
+5.2
|
₩119B 89.71M USD | ₩39K 29.11 USD | ₩8,830 6.67 USD | ₩9,380 7.08 USD | ₩119B 89.71M USD | 0 | ₩0 0 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.29 1.49 USD |
+1.42
|
€77.63M 89.61M USD | €1.44K 1.66K USD | €1.27 1.47 USD | €1.27 1.47 USD | €77.63M 89.61M USD | 0 | -€0.18 -0.2 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,819 1.37 USD |
+4.12
|
₩119B 89.61M USD | ₩89K 66.85 USD | ₩1,750 1.32 USD | ₩1,830 1.38 USD | ₩119B 89.61M USD | 0 | ₩0 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.37 5.04 USD |
+0.23
|
€77.61M 89.58M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.37 5.04 USD | €77.61M 89.58M USD | 12.48 | €0.35 0.4 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥497 3.06 USD |
-0.2
|
¥15B 89.57M USD | ¥26K 159.09 USD | ¥495 3.05 USD | ¥503 3.1 USD | ¥15B 89.57M USD | 16.39 | ¥30 0.19 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.64 1.89 USD |
-1.92
|
€77.59M 89.57M USD | €2.97K 3.43K USD | €1.67 1.93 USD | €1.67 1.93 USD | €77.59M 89.57M USD | 0 | -€0.12 -0.1 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 310.00 0.02 USD |
-11.93
|
IDR 1.40T 89.55M USD | IDR 4.95M 316.46 USD | IDR 300.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.40T 89.55M USD | 0 | -IDR 61.74 -0.003 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
0
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | €0.00 0 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
-0.45
|
CLP 88B 89.52M USD | CLP 158K 160.83 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 88B 89.52M USD | 0 | -CLP 24 -0.02 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 3,220.00 0.21 USD |
+24.81
|
IDR 1.40T 89.51M USD | IDR 357.50K 22.84 USD | IDR 3,220.00 0.21 USD | IDR 3,220.00 0.21 USD | IDR 1.40T 89.51M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.47 — |
+0.94
|
$89.50M — | $100.00 — | $12.35 — | $12.35 — | $89.50M — | 10.47 | $1.19 — | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$441.59M 89.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.59M 89.5M USD | 12.50 | R$0.56 0.11 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹616.35 7.46 USD |
+1.48
|
₹7.40B 89.48M USD | ₹765.00 9.26 USD | ₹608.15 7.36 USD | ₹620.10 7.5 USD | ₹7.40B 89.48M USD | 13.93 | ₹44.24 0.54 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€2.94 3.39 USD |
-5.16
|
€77.49M 89.45M USD | €698.00 805.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €77.49M 89.45M USD | 0 | -€0.25 -0.2 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.44 5.13 USD |
-3.9
|
€77.47M 89.42M USD | €0.00 0 USD | €4.36 5.03 USD | €4.56 5.26 USD | €77.47M 89.42M USD | 40.36 | €0.11 0.13 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.70 3.74 USD |
-1.34
|
PLN 351.78M 89.41M USD | PLN 7.71K 1.96K USD | PLN 14.10 3.58 USD | PLN 14.95 3.8 USD | PLN 351.78M 89.41M USD | 0 | -PLN 0.51 -0.1 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥623 3.84 USD |
+0.32
|
¥14B 89.38M USD | ¥18K 111.61 USD | ¥621 3.83 USD | ¥624 3.85 USD | ¥14B 89.38M USD | 142.88 | ¥4 0.03 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+1.45
|
€77.40M 89.34M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.40M 89.34M USD | 3.50 | €0.02 0.02 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,150 9.93 USD |
+1.15
|
₩118B 89.33M USD | ₩2K 1.34 USD | ₩12,930 9.76 USD | ₩13,210 9.97 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹250.45 3.03 USD |
-0.18
|
₹7.38B 89.33M USD | ₹544.00 6.58 USD | ₹249.95 3.02 USD | ₹269.50 3.26 USD | ₹7.38B 89.33M USD | 17.27 | ₹14.50 0.18 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,521 9.38 USD |
+1.47
|
¥14B 89.3M USD | ¥16K 98.04 USD | ¥1,505 9.28 USD | ¥1,523 9.39 USD | ¥14B 89.3M USD | 7.52 | ¥202 1.25 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.50 2.89 USD |
+2.46
|
€77.34M 89.27M USD | €198.00 228.56 USD | €2.38 2.75 USD | €2.50 2.89 USD | €77.34M 89.27M USD | 0 | -€0.23 -0.2 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,624.00 9.94 USD |
+3.46
|
ZAC 167.16B 89.26M USD | ZAC 2.11M 1.13K USD | ZAC 17,969.00 9.59 USD | ZAC 18,733.00 10 USD | ZAC 167.16B 89.26M USD | 5.65 | ZAC 32.92 0.02 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,162 7.17 USD |
+2.2
|
¥14B 89.24M USD | ¥26K 158.47 USD | ¥1,135 7 USD | ¥1,175 7.25 USD | ¥14B 89.24M USD | 7.00 | ¥166 1.02 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 580.00 0.04 USD |
-8.66
|
IDR 1.40T 89.19M USD | IDR 236.10K 15.09 USD | IDR 540.00 0.03 USD | IDR 625.00 0.04 USD | IDR 1.40T 89.19M USD | 8.74 | IDR 66.32 0.004 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,700 8.08 USD |
+1.9
|
₩118B 89.18M USD | ₩10K 7.47 USD | ₩10,500 7.93 USD | ₩10,740 8.11 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹73.48 0.89 USD |
+1.97
|
₹7.37B 89.17M USD | ₹1.66K 20.11 USD | ₹72.11 0.87 USD | ₹73.50 0.89 USD | ₹7.37B 89.17M USD | 34.17 | ₹2.15 0.03 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥948 5.85 USD |
+0.32
|
¥14B 89.16M USD | ¥2K 9.87 USD | ¥941 5.8 USD | ¥948 5.85 USD | ¥14B 89.16M USD | 11.15 | ¥85 0.52 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,475 2.62 USD |
+2.21
|
₩118B 89.15M USD | ₩41K 30.89 USD | ₩3,405 2.57 USD | ₩3,515 2.65 USD | ₩118B 89.15M USD | 0 | ₩0 0 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €11.00 12.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,755 2.83 USD |
+3.3
|
₩118B 89.13M USD | ₩12K 8.8 USD | ₩3,635 2.74 USD | ₩3,950 2.98 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | ||
|
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.06 0.65 USD |
0
|
MYR 419.02M 89.1M USD | MYR 0.00 0 USD | MYR 3.06 0.65 USD | MYR 3.06 0.65 USD | MYR 419.02M 89.1M USD | 8.05 | MYR 0.38 0.08 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹121.70 1.47 USD |
+0.08
|
₹7.36B 89.08M USD | ₹7.15K 86.54 USD | ₹121.07 1.46 USD | ₹124.99 1.51 USD | ₹7.36B 89.08M USD | 8.96 | ₹13.57 0.16 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,030 10.59 USD |
+1.67
|
₩118B 89.06M USD | ₩2K 1.39 USD | ₩13,700 10.34 USD | ₩14,030 10.59 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.00 2.05 USD |
-6.67
|
DKK 607.34M 89.05M USD | DKK 378.00 55.42 USD | DKK 12.90 1.89 USD | DKK 15.10 2.21 USD | DKK 607.34M 89.05M USD | 35.00 | DKK 0.40 0.06 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-0.7
|
€77.12M 89.03M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.12M 89.03M USD | 3.52 | €0.02 0.02 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+5.26
|
€77.09M 88.99M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.11 0.13 USD | €77.09M 88.99M USD | 12.00 | €0.01 0.01 USD | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹249.42 3.02 USD |
-0.82
|
₹7.35B 88.96M USD | ₹6.86K 83.01 USD | ₹249.15 3.01 USD | ₹254.00 3.07 USD | ₹7.35B 88.96M USD | 17.20 | ₹14.50 0.18 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.70 1.9 USD |
0
|
NT$2.80B 88.92M USD | NT$21.02K 667.98 USD | NT$59.60 1.89 USD | NT$60.00 1.91 USD | NT$2.80B 88.92M USD | 21.47 | NT$2.78 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
