Página 467 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precot Limited
PRECOT.NS
IN
|
₹624.30 7.55 USD |
+2.79
|
₹7.49B 90.64M USD | ₹4.36K 52.77 USD | ₹608.15 7.36 USD | ₹635.00 7.68 USD | ₹7.49B 90.64M USD | 15.43 | ₹40.44 0.49 USD | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.86 4.46 USD |
+0.52
|
€78.48M 90.59M USD | €10.00K 11.54K USD | €3.86 4.46 USD | €3.86 4.46 USD | €78.48M 90.59M USD | 17.54 | €0.22 0.25 USD | ||
MERF Inc.
3168.T
JP
|
¥1,038 6.4 USD |
+3.8
|
¥15B 90.59M USD | ¥126K 779.4 USD | ¥1,030 6.35 USD | ¥1,072 6.61 USD | ¥15B 90.59M USD | 5.95 | ¥174 1.07 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$4.60 0.59 USD |
+2.45
|
HK$708.39M 90.58M USD | HK$8.00K 1.02K USD | HK$4.60 0.59 USD | HK$5.40 0.69 USD | HK$708.39M 90.58M USD | 76.66 | HK$0.06 0.007 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.91 1.05 USD |
+0.89
|
€78.46M 90.56M USD | €4.00 4.62 USD | €0.91 1.05 USD | €0.91 1.05 USD | €78.46M 90.56M USD | 0 | -€0.14 -0.1 USD | ||
BECU AI Inc.
148780.KQ
KR
|
₩3,815 2.88 USD |
+4.95
|
₩120B 90.55M USD | ₩48K 36.3 USD | ₩3,635 2.74 USD | ₩3,950 2.98 USD | ₩120B 90.55M USD | 0 | ₩0 0 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,431.00 14.11 USD |
-0.74
|
ZAC 169.43B 90.47M USD | ZAC 464.84K 248.2 USD | ZAC 26,074.00 13.92 USD | ZAC 26,653.00 14.23 USD | ZAC 169.43B 90.47M USD | 14.11 | ZAC 18.73 0.01 USD | ||
Imaflex Inc.
IFX.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$121.89M 90.45M USD | 0 | CA$0.00 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹19.11 0.23 USD |
-1.7
|
₹7.47B 90.41M USD | ₹23.29K 281.71 USD | ₹19.02 0.23 USD | ₹20.35 0.25 USD | ₹7.47B 90.41M USD | 19.30 | ₹0.99 0.01 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 424.99M 90.37M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 424.99M 90.37M USD | 0 | MYR 0.00 0 USD | ||
KS Bancorp
KSBI
US
|
$81.55 — |
0
|
$90.34M — | $1.00 — | $76.50 — | $76.50 — | $90.34M — | 8.62 | $9.46 — | ||
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,313 8.1 USD |
+5.46
|
¥15B 90.33M USD | ¥36K 223.21 USD | ¥1,258 7.76 USD | ¥1,317 8.12 USD | ¥15B 90.33M USD | 27.07 | ¥48 0.3 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹165.00 2 USD |
-0.48
|
₹7.46B 90.29M USD | ₹52.00 0.63 USD | ₹164.00 1.98 USD | ₹166.85 2.02 USD | ₹7.46B 90.29M USD | 15.06 | ₹10.95 0.13 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,220 10.73 USD |
+3.04
|
₩120B 90.27M USD | ₩7K 5.05 USD | ₩13,700 10.34 USD | ₩14,220 10.73 USD | ₩120B 90.27M USD | 0 | ₩0 0 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹164.93 2 USD |
-0.57
|
₹7.46B 90.26M USD | ₹11.66K 141.11 USD | ₹163.04 1.97 USD | ₹166.70 2.02 USD | ₹7.46B 90.26M USD | 6.27 | ₹26.27 0.32 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$166.00 5.27 USD |
+0.3
|
NT$2.84B 90.18M USD | NT$15.16K 481.68 USD | NT$166.00 5.27 USD | NT$167.00 5.31 USD | NT$2.84B 90.18M USD | 11.72 | NT$14.16 0.45 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹639.00 7.73 USD |
-2.59
|
₹7.45B 90.17M USD | ₹63.00 0.76 USD | ₹630.00 7.62 USD | ₹641.00 7.76 USD | ₹7.45B 90.17M USD | 4.52 | ₹141.12 1.71 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 27.06 | €1.33 1.54 USD | ||
DATA Communications Management
DCMDF
US
|
$1.44 — |
0
|
$90.10M — | $100.00 — | $1.44 — | $1.44 — | $90.10M — | 24.00 | $0.06 — | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,544 9.52 USD |
+1.11
|
¥15B 90.07M USD | ¥13K 80.16 USD | ¥1,527 9.42 USD | ¥1,551 9.56 USD | ¥15B 90.07M USD | 13.98 | ¥110 0.68 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
+0.24
|
€78.02M 90.06M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.02M 90.06M USD | 0 | -€1.39 -1.6 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$2.83B 90.06M USD | NT$21.05K 668.93 USD | NT$51.80 1.65 USD | NT$52.20 1.66 USD | NT$2.83B 90.06M USD | 7.76 | NT$6.70 0.21 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.20 1.53 USD |
+0.1
|
NT$2.83B 90.06M USD | NT$59.02K 1.88K USD | NT$48.15 1.53 USD | NT$48.75 1.55 USD | NT$2.83B 90.06M USD | 0 | -NT$1.41 -0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹983.35 11.9 USD |
-0.25
|
₹7.44B 90.05M USD | ₹414.00 5.01 USD | ₹971.00 11.75 USD | ₹997.85 12.07 USD | ₹7.44B 90.05M USD | 6.96 | ₹141.26 1.71 USD | ||
Nelly Group AB (publ)
CD20.F
DE
|
€2.67 3.08 USD |
-0.15
|
€77.98M 90.02M USD | €1.51K 1.74K USD | €2.61 3.02 USD | €2.68 3.1 USD | €77.98M 90.02M USD | 6.50 | €0.41 0.47 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥798 4.92 USD |
+2.44
|
¥15B 90.01M USD | ¥28K 175.74 USD | ¥777 4.79 USD | ¥804 4.96 USD | ¥15B 90.01M USD | 7.40 | ¥108 0.66 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.70 0.81 USD |
+7.69
|
€77.96M 89.99M USD | €90.00 103.89 USD | €0.70 0.81 USD | €0.70 0.81 USD | €77.96M 89.99M USD | 0 | -€0.30 -0.3 USD | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $100.00 — | $15.75 — | $15.75 — | $89.99M — | 44.44 | $0.36 — | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩7,200 5.43 USD |
+5.88
|
₩119B 89.98M USD | ₩89K 66.95 USD | ₩6,700 5.06 USD | ₩7,290 5.5 USD | ₩119B 89.98M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 585.00 0.04 USD |
-7.87
|
IDR 1.41T 89.96M USD | IDR 272.90K 17.44 USD | IDR 540.00 0.03 USD | IDR 625.00 0.04 USD | IDR 1.41T 89.96M USD | 8.68 | IDR 67.36 0.004 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥405 2.5 USD |
+6.86
|
¥15B 89.95M USD | ¥431K 2.66K USD | ¥377 2.32 USD | ¥406 2.5 USD | ¥15B 89.95M USD | 0 | -¥25 -0.1 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €14.60K 16.85K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 10.72 | €0.25 0.29 USD | ||
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+110.55
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥956 5.89 USD |
+1.16
|
¥15B 89.91M USD | ¥3K 19.12 USD | ¥941 5.8 USD | ¥956 5.89 USD | ¥15B 89.91M USD | 11.26 | ¥85 0.52 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,300 7.02 USD |
+5.44
|
₩119B 89.9M USD | ₩59K 44.59 USD | ₩8,830 6.67 USD | ₩9,380 7.08 USD | ₩119B 89.9M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,230 2.44 USD |
+1.57
|
₩119B 89.88M USD | ₩31K 23.03 USD | ₩3,190 2.41 USD | ₩3,280 2.48 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥342 2.11 USD |
-0.58
|
¥15B 89.87M USD | ¥247K 1.52K USD | ¥341 2.1 USD | ¥346 2.13 USD | ¥15B 89.87M USD | 12.11 | ¥28 0.17 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.87K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.80K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹981.00 11.87 USD |
-0.91
|
₹7.43B 89.84M USD | ₹8.00 0.1 USD | ₹981.00 11.87 USD | ₹989.00 11.97 USD | ₹7.43B 89.84M USD | 6.92 | ₹141.74 1.71 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
+0.45
|
€77.82M 89.83M USD | €0.00 0 USD | €4.36 5.03 USD | €4.52 5.22 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹530.00 6.41 USD |
-0.78
|
₹7.42B 89.82M USD | ₹369.00 4.46 USD | ₹526.95 6.38 USD | ₹536.80 6.49 USD | ₹7.42B 89.82M USD | 22.35 | ₹23.71 0.29 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€77.81M 89.81M USD | €50.00K 57.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €77.81M 89.81M USD | 0 | €0.00 0 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$89.81M — | $10.00K — | $0.07 — | $0.07 — | $89.81M — | 0 | -$0.92 — | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.70 1.17 USD |
-0.94
|
NT$2.83B 89.79M USD | NT$71.04K 2.26K USD | NT$36.45 1.16 USD | NT$37.90 1.2 USD | NT$2.83B 89.79M USD | 42.67 | NT$0.86 0.03 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,910 7.48 USD |
+4.54
|
₩119B 89.77M USD | ₩172K 129.48 USD | ₩9,630 7.27 USD | ₩10,350 7.81 USD | ₩119B 89.77M USD | 0 | ₩0 0 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥498 3.07 USD |
0
|
¥15B 89.75M USD | ¥52K 320.02 USD | ¥494 3.05 USD | ¥503 3.1 USD | ¥15B 89.75M USD | 16.79 | ¥30 0.18 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,210 9.97 USD |
+1.62
|
₩119B 89.74M USD | ₩2K 1.51 USD | ₩12,930 9.76 USD | ₩13,210 9.97 USD | ₩119B 89.74M USD | 0 | ₩0 0 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹529.55 6.41 USD |
-1.17
|
₹7.42B 89.74M USD | ₹16.35K 197.81 USD | ₹527.00 6.38 USD | ₹539.40 6.53 USD | ₹7.42B 89.74M USD | 126.08 | ₹4.20 0.05 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$38.90 1.24 USD |
-1.64
|
NT$2.82B 89.74M USD | NT$200.22K 6.36K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$2.82B 89.74M USD | 24.93 | NT$1.56 0.05 USD | ||
Killbuck Bancshares
KLIB
US
|
$171.75 — |
0
|
$89.74M — | $1.00 — | $180.01 — | $180.01 — | $89.74M — | 9.06 | $18.94 — | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,390 7.84 USD |
+3.59
|
₩119B 89.73M USD | ₩26K 19.8 USD | ₩10,010 7.56 USD | ₩10,580 7.99 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹354.55 4.29 USD |
-2.49
|
₹7.41B 89.7M USD | ₹10.00 0.12 USD | ₹332.55 4.02 USD | ₹354.55 4.29 USD | ₹7.41B 89.7M USD | 10.66 | ₹33.23 0.4 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
-0.83
|
€77.67M 89.66M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €77.67M 89.66M USD | 5.95 | €0.02 0.02 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹251.25 3.04 USD |
-0.09
|
₹7.41B 89.61M USD | ₹32.12K 388.54 USD | ₹248.14 3 USD | ₹254.00 3.07 USD | ₹7.41B 89.61M USD | 17.32 | ₹14.50 0.18 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,720 11.87 USD |
+3.69
|
₩119B 89.61M USD | ₩22K 16.42 USD | ₩15,300 11.55 USD | ₩15,840 11.96 USD | ₩119B 89.61M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹393.45 4.76 USD |
+5.68
|
₹7.40B 89.59M USD | ₹704.44K 8.52K USD | ₹370.55 4.48 USD | ₹420.85 5.09 USD | ₹7.40B 89.59M USD | 0 | -₹0.97 -0.01 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,818 1.37 USD |
+4.06
|
₩119B 89.56M USD | ₩103K 77.42 USD | ₩1,750 1.32 USD | ₩1,830 1.38 USD | ₩119B 89.56M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,325.00 16.03 USD |
-3.28
|
₹7.40B 89.54M USD | ₹63.00 0.76 USD | ₹1,325.00 16.03 USD | ₹1,375.20 16.64 USD | ₹7.40B 89.54M USD | 18.98 | ₹69.80 0.84 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
-0.45
|
CLP 88B 89.52M USD | CLP 158K 160.83 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 88B 89.52M USD | 0 | -CLP 24 -0.02 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.06 2.38 USD |
+4.57
|
€77.54M 89.51M USD | €20.00 23.09 USD | €2.06 2.38 USD | €2.06 2.38 USD | €77.54M 89.51M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 3,220.00 0.21 USD |
+24.81
|
IDR 1.40T 89.51M USD | IDR 473.40K 30.25 USD | IDR 3,220.00 0.21 USD | IDR 3,220.00 0.21 USD | IDR 1.40T 89.51M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.47 — |
+0.94
|
$89.50M — | $100.00 — | $12.35 — | $12.35 — | $89.50M — | 10.47 | $1.19 — | ||
Topps Tiles Plc
929.F
DE
|
€0.40 0.46 USD |
-1
|
€77.54M 89.5M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.40 0.46 USD | €77.54M 89.5M USD | 13.19 | €0.03 0.03 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$441.59M 89.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.59M 89.5M USD | 12.50 | R$0.56 0.11 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
-10.8
|
₩119B 89.5M USD | ₩2K 1.46 USD | ₩8,090 6.11 USD | ₩9,000 6.79 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,165 7.18 USD |
+2.46
|
¥15B 89.47M USD | ¥39K 238.63 USD | ¥1,135 7 USD | ¥1,175 7.25 USD | ¥15B 89.47M USD | 6.91 | ¥168 1.04 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥821 5.06 USD |
-3.41
|
¥14B 89.43M USD | ¥32K 194.23 USD | ¥817 5.04 USD | ¥857 5.28 USD | ¥14B 89.43M USD | 10.75 | ¥76 0.47 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,523 9.39 USD |
+1.6
|
¥14B 89.42M USD | ¥25K 156.62 USD | ¥1,505 9.28 USD | ¥1,523 9.39 USD | ¥14B 89.42M USD | 7.45 | ¥204 1.26 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.70 3.74 USD |
0
|
PLN 351.78M 89.41M USD | PLN 8.03K 2.04K USD | PLN 14.40 3.66 USD | PLN 14.80 3.76 USD | PLN 351.78M 89.41M USD | 0 | -PLN 0.51 -0.1 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,639.00 9.95 USD |
+0.08
|
ZAC 167.30B 89.33M USD | ZAC 446.03K 238.16 USD | ZAC 18,577.00 9.92 USD | ZAC 18,805.00 10.04 USD | ZAC 167.30B 89.33M USD | 5.42 | ZAC 34.38 0.02 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹250.35 3.03 USD |
-0.22
|
₹7.38B 89.29M USD | ₹1.51K 18.3 USD | ₹248.20 3 USD | ₹269.50 3.26 USD | ₹7.38B 89.29M USD | 17.26 | ₹14.50 0.18 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 36.00 0.0023 USD |
-12.2
|
IDR 1.40T 89.29M USD | IDR 21.19M 1.35K USD | IDR 35.00 0.0022 USD | IDR 40.00 0.0025 USD | IDR 1.40T 89.29M USD | 18.65 | IDR 1.93 0.0001 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.38 0.43 USD |
+11.9
|
€77.35M 89.29M USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.43 USD | €77.35M 89.29M USD | 0.0015 | €247.14 285.28 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.39 0.79 USD |
-0.67
|
₹7.38B 89.26M USD | ₹4.13K 49.95 USD | ₹64.53 0.78 USD | ₹65.96 0.8 USD | ₹7.38B 89.26M USD | 0 | -₹37.35 -0.4 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 123.50 12.06 USD |
-1.59
|
SEK 913.75M 89.19M USD | SEK 129.00 12.59 USD | SEK 123.50 12.06 USD | SEK 125.50 12.25 USD | SEK 913.75M 89.19M USD | 6.17 | SEK 20.01 1.95 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,700 8.08 USD |
+1.9
|
₩118B 89.18M USD | ₩14K 10.6 USD | ₩10,500 7.93 USD | ₩10,750 8.11 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
Biotalys NV
86C.F
DE
|
€1.70 1.96 USD |
-2.86
|
€77.26M 89.18M USD | €100.00 115.43 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.26M 89.18M USD | 0 | -€0.40 -0.4 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €11.00 12.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.58 0.33 USD |
-2.49
|
TRY 2.84B 89.1M USD | TRY 2.96K 92.86 USD | TRY 10.58 0.33 USD | TRY 10.81 0.34 USD | TRY 2.84B 89.1M USD | 9.04 | TRY 1.17 0.04 USD | ||
|
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.06 0.65 USD |
0
|
MYR 419.02M 89.1M USD | MYR 0.00 0 USD | MYR 3.06 0.65 USD | MYR 3.06 0.65 USD | MYR 419.02M 89.1M USD | 8.05 | MYR 0.38 0.08 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥621 3.83 USD |
0
|
¥14B 89.09M USD | ¥22K 138.12 USD | ¥621 3.83 USD | ¥624 3.85 USD | ¥14B 89.09M USD | 140.18 | ¥4 0.03 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
+1.82
|
€77.18M 89.09M USD | €46.02K 53.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.18M 89.09M USD | 0 | -€0.02 -0.02 USD | ||
Selvita S.A.
787.F
DE
|
€4.21 4.85 USD |
-3.44
|
€77.17M 89.08M USD | €28.00 32.32 USD | €4.21 4.85 USD | €4.21 4.85 USD | €77.17M 89.08M USD | 0 | -€0.02 -0.02 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.00 2.05 USD |
0
|
DKK 607.34M 89.05M USD | DKK 378.00 55.42 USD | DKK 14.00 2.05 USD | DKK 14.00 2.05 USD | DKK 607.34M 89.05M USD | 35.00 | DKK 0.40 0.06 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹394.65 4.77 USD |
+6.09
|
₹7.36B 89.05M USD | ₹20.37K 246.39 USD | ₹371.00 4.49 USD | ₹420.50 5.09 USD | ₹7.36B 89.05M USD | 0 | -₹0.97 -0.01 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
0
|
€77.12M 89.03M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.12M 89.03M USD | 3.52 | €0.02 0.02 USD | ||
NPC Incorporated
59N.F
DE
|
€3.68 4.25 USD |
+1.66
|
€77.09M 88.99M USD | €110.00 126.98 USD | €3.68 4.25 USD | €3.68 4.25 USD | €77.09M 88.99M USD | 33.45 | €0.11 0.13 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
0
|
€77.09M 88.99M USD | €3.00 3.46 USD | €0.12 0.14 USD | €0.12 0.14 USD | €77.09M 88.99M USD | 12.00 | €0.01 0.01 USD | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.16 0.79 USD |
-0.28
|
₹7.35B 88.94M USD | ₹75.80K 916.99 USD | ₹64.61 0.78 USD | ₹65.70 0.79 USD | ₹7.35B 88.94M USD | 0 | -₹37.35 -0.4 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
