Sonuç Sayfası 467 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,990 4.52 USD |
+6
|
₩87B 66.03M USD | ₩434K 327.89 USD | ₩5,550 4.19 USD | ₩6,250 4.72 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$72.40 2.3 USD |
+0.7
|
NT$2.08B 66.02M USD | NT$115.83K 3.68K USD | NT$70.00 2.22 USD | NT$74.00 2.35 USD | NT$2.08B 66.02M USD | 15.02 | NT$4.82 0.15 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.16 0.88 USD |
0
|
MYR 310.44M 66.01M USD | MYR 0.00 0 USD | MYR 4.16 0.88 USD | MYR 4.16 0.88 USD | MYR 310.44M 66.01M USD | 37.81 | MYR 0.11 0.02 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
Paragon Financial
PGNN
US
|
$14.40 — |
0
|
$65.96M — | $89.00 — | $14.25 — | $14.25 — | $65.96M — | 8.47 | $1.70 — | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 35.60 9.05 USD |
-0.28
|
PLN 259.36M 65.92M USD | PLN 768.00 195.21 USD | PLN 35.30 8.97 USD | PLN 35.90 9.12 USD | PLN 259.36M 65.92M USD | 4.81 | PLN 7.40 1.88 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥909 5.61 USD |
-0.55
|
¥11B 65.91M USD | ¥5K 32.68 USD | ¥909 5.61 USD | ¥915 5.64 USD | ¥11B 65.91M USD | 11.10 | ¥82 0.5 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,845 1.39 USD |
-0.7
|
₩87B 65.88M USD | ₩4K 2.7 USD | ₩1,800 1.36 USD | ₩1,899 1.43 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥681 4.2 USD |
+1.79
|
¥11B 65.84M USD | ¥3K 20.96 USD | ¥669 4.13 USD | ¥684 4.22 USD | ¥11B 65.84M USD | 0 | -¥47 -0.2 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.34B 65.82M USD | THB 91.50K 2.57K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 17.87 | THB 0.16 0.004 USD | ||
MultiQure S.A.
PQB.F
DE
|
€0.25 0.29 USD |
+1.2
|
€57.00M 65.8M USD | €1.00 1.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €57.00M 65.8M USD | 0 | -€3.17 -3.6 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,250 32.65 USD |
+1.29
|
₩87B 65.8M USD | ₩5K 3.5 USD | ₩43,000 32.46 USD | ₩43,600 32.91 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
JMS Co.,Ltd.
7702.T
JP
|
¥435 2.68 USD |
-0.46
|
¥11B 65.8M USD | ¥38K 233.08 USD | ¥434 2.68 USD | ¥440 2.71 USD | ¥11B 65.8M USD | 0 | -¥29 -0.1 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,202 7.41 USD |
-0.99
|
¥11B 65.75M USD | ¥13K 78.93 USD | ¥1,199 7.39 USD | ¥1,206 7.44 USD | ¥11B 65.75M USD | 17.74 | ¥68 0.42 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 625.00 0.04 USD |
-3.85
|
IDR 1.03T 65.73M USD | IDR 101.30K 6.47 USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.03T 65.73M USD | 88.27 | IDR 7.08 0.0004 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥832 5.13 USD |
-0.24
|
¥11B 65.73M USD | ¥2K 11.72 USD | ¥832 5.13 USD | ¥837 5.16 USD | ¥11B 65.73M USD | 0 | -¥23 -0.1 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,940 4.48 USD |
+0.17
|
₩87B 65.72M USD | ₩33K 25.18 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩87B 65.72M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,520 6.43 USD |
+1.07
|
₩87B 65.68M USD | ₩106K 79.87 USD | ₩8,450 6.38 USD | ₩8,800 6.64 USD | ₩87B 65.68M USD | 0 | ₩0 0 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.49 USD |
0
|
¥11B 65.68M USD | ¥3K 18.5 USD | ¥241 1.49 USD | ¥242 1.49 USD | ¥11B 65.68M USD | 0 | -¥58 -0.3 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.30 3.81 USD |
0
|
€56.89M 65.67M USD | €50.00 57.72 USD | €3.12 3.6 USD | €3.30 3.81 USD | €56.89M 65.67M USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0011 USD |
-71.43
|
€56.87M 65.65M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €56.87M 65.65M USD | 0 | €0.00 0 USD | ||
|
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.10 0.14 USD |
-9.09
|
HK$513.37M 65.64M USD | HK$2.50K 319.66 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$513.37M 65.64M USD | 5.50 | HK$0.20 0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$2.07B 65.64M USD | NT$69.17K 2.2K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$2.07B 65.64M USD | 0 | -NT$0.58 -0.01 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.66 0.77 USD |
-2.79
|
€56.86M 65.63M USD | €10.00K 11.54K USD | €0.66 0.77 USD | €0.66 0.77 USD | €56.86M 65.63M USD | 0 | -€0.16 -0.1 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,370 4.81 USD |
-1.24
|
₩87B 65.63M USD | ₩9K 7.09 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 369.00 93.79 USD |
+0.82
|
PLN 258.07M 65.59M USD | PLN 1.19K 301.45 USD | PLN 366.00 93.03 USD | PLN 375.00 95.32 USD | PLN 258.07M 65.59M USD | 3.20 | PLN 115.09 29.25 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$2.06B 65.58M USD | NT$24.97K 793.46 USD | NT$25.65 0.82 USD | NT$25.80 0.82 USD | NT$2.06B 65.58M USD | 15.63 | NT$1.65 0.05 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥765 4.72 USD |
+0.39
|
¥11B 65.57M USD | ¥2K 14.18 USD | ¥765 4.72 USD | ¥770 4.75 USD | ¥11B 65.57M USD | 8.31 | ¥92 0.57 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,550.00 0.16 USD |
+4.08
|
IDR 1.03T 65.53M USD | IDR 5.80K 0.37 USD | IDR 2,450.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 1.03T 65.53M USD | 0 | -IDR 32.00 -0.002 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹462.00 5.59 USD |
-2.19
|
₹5.41B 65.49M USD | ₹217.00 2.63 USD | ₹457.50 5.53 USD | ₹476.00 5.76 USD | ₹5.41B 65.49M USD | 9.36 | ₹49.35 0.6 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,973 12.17 USD |
+0.36
|
¥11B 65.48M USD | ¥400 2.47 USD | ¥1,973 12.17 USD | ¥1,973 12.17 USD | ¥11B 65.48M USD | 7.31 | ¥270 1.66 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥880 5.43 USD |
-0.11
|
¥11B 65.48M USD | ¥3K 20.35 USD | ¥878 5.41 USD | ¥883 5.44 USD | ¥11B 65.48M USD | 12.38 | ¥71 0.44 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,705 2.04 USD |
+0.74
|
₩87B 65.48M USD | ₩69K 52.04 USD | ₩2,685 2.03 USD | ₩2,765 2.09 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹220.00 2.66 USD |
+5.21
|
₹5.41B 65.44M USD | ₹2.35K 28.44 USD | ₹208.00 2.52 USD | ₹225.00 2.72 USD | ₹5.41B 65.44M USD | 7.48 | ₹29.40 0.36 USD | ||
Home Loan Financial
HLFN
US
|
$46.43 — |
0
|
$65.44M — | $521.00 — | $46.43 — | $46.43 — | $65.44M — | 7.46 | $6.22 — | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,215 5.45 USD |
-0.76
|
₩87B 65.44M USD | ₩108 0.08 USD | ₩7,020 5.3 USD | ₩7,270 5.49 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹269.55 3.26 USD |
+0.3
|
₹5.41B 65.43M USD | ₹4.91K 59.38 USD | ₹259.00 3.13 USD | ₹273.90 3.31 USD | ₹5.41B 65.43M USD | 59.50 | ₹4.53 0.05 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥324 2 USD |
-0.61
|
¥11B 65.43M USD | ¥4K 26.51 USD | ¥323 1.99 USD | ¥325 2 USD | ¥11B 65.43M USD | 10.79 | ¥30 0.19 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹56.50 0.68 USD |
+4.75
|
₹5.41B 65.42M USD | ₹38.19K 462.06 USD | ₹54.50 0.66 USD | ₹57.49 0.7 USD | ₹5.41B 65.42M USD | 0.062 | ₹905.38 10.95 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.15 0.17 USD |
-1.32
|
€56.67M 65.42M USD | €61.91K 71.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.67M 65.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$55.00 1.75 USD |
-0.54
|
NT$2.06B 65.41M USD | NT$1.15K 36.67 USD | NT$55.00 1.75 USD | NT$55.00 1.75 USD | NT$2.06B 65.41M USD | 16.76 | NT$3.28 0.1 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,318 14.29 USD |
-1.28
|
¥11B 65.39M USD | ¥3K 16.03 USD | ¥2,275 14.03 USD | ¥2,348 14.48 USD | ¥11B 65.39M USD | 6.85 | ¥338 2.08 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.23 0.26 USD |
+0.44
|
€56.63M 65.37M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €56.63M 65.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,650 8.04 USD |
+3.6
|
₩87B 65.33M USD | ₩30K 22.94 USD | ₩10,380 7.84 USD | ₩10,750 8.11 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹415.20 5.02 USD |
-2.4
|
₹5.40B 65.32M USD | ₹2.90K 35.11 USD | ₹408.00 4.94 USD | ₹424.85 5.14 USD | ₹5.40B 65.32M USD | 10.74 | ₹38.65 0.47 USD | ||
ALBA SE
ABA.HM
DE
|
€5.75 6.64 USD |
-1.71
|
€56.58M 65.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.58M 65.31M USD | 287.50 | €0.02 0.02 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$22.60 0.72 USD |
-2.59
|
NT$2.05B 65.29M USD | NT$26.42K 839.34 USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$2.05B 65.29M USD | 23.06 | NT$0.98 0.03 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 2.32B 65.28M USD | THB 12.90K 362.97 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.62 3.02 USD |
-1.5
|
€56.55M 65.27M USD | €655.00 756.09 USD | €2.62 3.02 USD | €2.64 3.05 USD | €56.55M 65.27M USD | 9.35 | €0.28 0.32 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹40.19 0.49 USD |
+2.95
|
₹5.39B 65.27M USD | ₹14.25K 172.36 USD | ₹38.32 0.46 USD | ₹41.30 0.5 USD | ₹5.39B 65.27M USD | 0 | -₹2.14 -0.02 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 163.00 0.01 USD |
0
|
IDR 1.02T 65.25M USD | IDR 746.50K 47.7 USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.02T 65.25M USD | 17.93 | IDR 9.09 0.0005 USD | ||
Viscom SE
V6C.DE
DE
|
€6.36 7.34 USD |
+7.8
|
€56.51M 65.23M USD | €28.42K 32.81K USD | €5.92 6.83 USD | €6.36 7.34 USD | €56.51M 65.23M USD | 0 | -€0.95 -1.09 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,011 0.76 USD |
+1.4
|
₩86B 65.22M USD | ₩151K 113.93 USD | ₩1,003 0.76 USD | ₩1,020 0.77 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.25 7.21 USD |
-0.79
|
€56.48M 65.2M USD | €188.00 217.01 USD | €6.25 7.21 USD | €6.25 7.21 USD | €56.48M 65.2M USD | 0 | -€0.86 -0.9 USD | ||
NFON AG
NFN.F
DE
|
€3.41 3.94 USD |
-5.54
|
€56.47M 65.19M USD | €150.00 173.15 USD | €3.41 3.94 USD | €3.41 3.94 USD | €56.47M 65.19M USD | 56.83 | €0.06 0.07 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+1.44
|
€56.44M 65.15M USD | €3.70K 4.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.44M 65.15M USD | 0 | -€0.07 -0.08 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 1.02T 65.1M USD | IDR 1.40M 89.14 USD | IDR 370.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.02T 65.1M USD | 8.57 | IDR 43.62 0.002 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹184.40 2.23 USD |
-2.33
|
₹5.38B 65.1M USD | ₹19.69K 238.24 USD | ₹180.00 2.18 USD | ₹184.50 2.23 USD | ₹5.38B 65.1M USD | 75.57 | ₹2.44 0.03 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥568 3.5 USD |
+0.18
|
¥11B 65.1M USD | ¥17K 104.21 USD | ¥566 3.49 USD | ¥573 3.53 USD | ¥11B 65.1M USD | 13.84 | ¥41 0.25 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.76 — |
0
|
$65.08M — | $1.00K — | $0.72 — | $0.72 — | $65.08M — | 12.73 | $0.06 — | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€6.00 6.93 USD |
+0.67
|
€56.36M 65.06M USD | €700.00 808.03 USD | €6.00 6.93 USD | €6.06 7 USD | €56.36M 65.06M USD | 200.00 | €0.03 0.03 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 2.31B 65.06M USD | THB 53.80K 1.51K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.31B 65.06M USD | 9.08 | THB 0.35 0.009 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥801 4.94 USD |
+2.3
|
¥11B 65.05M USD | ¥3K 17.27 USD | ¥783 4.83 USD | ¥804 4.96 USD | ¥11B 65.05M USD | 16.80 | ¥48 0.29 USD | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 2.31B 64.98M USD | THB 1.25M 35.08K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥657 4.05 USD |
+0.15
|
¥11B 64.97M USD | ¥1K 6.78 USD | ¥657 4.05 USD | ¥659 4.06 USD | ¥11B 64.97M USD | 10.51 | ¥62 0.39 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.76 0.76 USD |
+3.47
|
SEK 665.46M 64.96M USD | SEK 23.78K 2.32K USD | SEK 7.58 0.74 USD | SEK 7.81 0.76 USD | SEK 665.46M 64.96M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.40 0.97 USD |
+0.17
|
NT$2.04B 64.95M USD | NT$37.21K 1.18K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$2.04B 64.95M USD | 11.01 | NT$2.76 0.09 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.18 0.21 USD |
-2.65
|
€56.26M 64.94M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €56.26M 64.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹268.00 3.24 USD |
+4.26
|
₹5.37B 64.93M USD | ₹10.32K 124.9 USD | ₹256.50 3.1 USD | ₹274.80 3.32 USD | ₹5.37B 64.93M USD | 17.92 | ₹14.95 0.18 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,268.00 15.34 USD |
+1.44
|
₹5.37B 64.92M USD | ₹9.00 0.11 USD | ₹1,268.00 15.34 USD | ₹1,269.00 15.35 USD | ₹5.37B 64.92M USD | 34.52 | ₹36.73 0.44 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.13 USD |
+0.87
|
€56.24M 64.92M USD | €37.00 42.71 USD | €0.12 0.13 USD | €0.12 0.13 USD | €56.24M 64.92M USD | 0 | -€0.19 -0.2 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.66 0.76 USD |
-1.49
|
€56.23M 64.91M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €56.23M 64.91M USD | 13.20 | €0.05 0.06 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,019 6.28 USD |
+1.7
|
¥11B 64.89M USD | ¥6K 37 USD | ¥1,006 6.2 USD | ¥1,020 6.29 USD | ¥11B 64.89M USD | 13.46 | ¥76 0.47 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,297 8 USD |
+1.41
|
¥11B 64.88M USD | ¥13K 78.31 USD | ¥1,269 7.82 USD | ¥1,312 8.09 USD | ¥11B 64.88M USD | 41.90 | ¥31 0.19 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,675 16.49 USD |
+0.87
|
¥11B 64.86M USD | ¥1K 8.63 USD | ¥2,654 16.36 USD | ¥2,675 16.49 USD | ¥11B 64.86M USD | 36.69 | ¥73 0.45 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — |
|
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.54 0.62 USD |
+1.89
|
€56.18M 64.85M USD | €36.00 41.56 USD | €0.54 0.62 USD | €0.54 0.62 USD | €56.18M 64.85M USD | 0 | €0.00 0 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.49 — |
0
|
$64.84M — | $1.95K — | $0.48 — | $0.48 — | $64.84M — | 0.98 | $0.50 — |
|
|
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$108.60 22.01 USD |
0
|
R$319.32M 64.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.32M 64.72M USD | 11.89 | R$9.13 1.85 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 23.35 5.93 USD |
0
|
PLN 254.53M 64.69M USD | PLN 4.00K 1.02K USD | PLN 23.20 5.9 USD | PLN 23.55 5.99 USD | PLN 254.53M 64.69M USD | 13.34 | PLN 1.75 0.44 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 169.74 16.28 USD |
+0.45
|
NOK 674.29M 64.68M USD | NOK 313.00 30.03 USD | NOK 166.02 15.93 USD | NOK 171.98 16.5 USD | NOK 674.29M 64.68M USD | 8.67 | NOK 19.56 1.88 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹362.25 4.38 USD |
+1.43
|
₹5.34B 64.65M USD | ₹1.51K 18.23 USD | ₹357.95 4.33 USD | ₹367.75 4.45 USD | ₹5.34B 64.65M USD | 25.72 | ₹14.08 0.17 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,034 6.38 USD |
+2.78
|
¥10B 64.64M USD | ¥33K 205.95 USD | ¥1,012 6.24 USD | ¥1,034 6.38 USD | ¥10B 64.64M USD | 0 | -¥37 -0.2 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹362.20 4.38 USD |
+1.26
|
₹5.34B 64.64M USD | ₹389.00 4.71 USD | ₹357.25 4.32 USD | ₹367.95 4.45 USD | ₹5.34B 64.64M USD | 25.31 | ₹14.31 0.17 USD | ||
Pinetree Capital
PNPFF
US
|
$6.88 — |
0
|
$64.58M — | $100.00 — | $6.88 — | $6.88 — | $64.58M — | 0 | -$0.33 — | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,790 5.13 USD |
+0.59
|
₩86B 64.58M USD | ₩5K 3.44 USD | ₩6,730 5.08 USD | ₩6,820 5.15 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
