Sonuç Sayfası 467 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
+1.72
|
€57.21M 66.04M USD | €37.00 42.71 USD | €0.12 0.13 USD | €0.12 0.14 USD | €57.21M 66.04M USD | 0 | -€0.19 -0.2 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 38.10 9.68 USD |
-0.26
|
PLN 259.76M 66.02M USD | PLN 61.00 15.5 USD | PLN 38.10 9.68 USD | PLN 38.30 9.73 USD | PLN 259.76M 66.02M USD | 3.73 | PLN 10.20 2.59 USD | ||
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,325 8.17 USD |
-0.08
|
¥11B 66.02M USD | ¥4K 24.05 USD | ¥1,325 8.17 USD | ¥1,346 8.3 USD | ¥11B 66.02M USD | 21.49 | ¥62 0.38 USD | ||
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$72.40 2.3 USD |
+0.7
|
NT$2.08B 66.02M USD | NT$116.37K 3.7K USD | NT$70.00 2.22 USD | NT$74.00 2.35 USD | NT$2.08B 66.02M USD | 15.02 | NT$4.82 0.15 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.10 1.72 USD |
-1.1
|
NT$2.08B 66.01M USD | NT$20.31K 645.29 USD | NT$54.10 1.72 USD | NT$54.80 1.74 USD | NT$2.08B 66.01M USD | 12.43 | NT$4.35 0.14 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$2.08B 66M USD | NT$75.17K 2.39K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$2.08B 66M USD | 0 | -NT$0.58 -0.01 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹221.85 2.68 USD |
+6.2
|
₹5.45B 65.99M USD | ₹3.80K 45.91 USD | ₹208.00 2.52 USD | ₹225.00 2.72 USD | ₹5.45B 65.99M USD | 7.54 | ₹29.40 0.36 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
Paragon Financial
PGNN
US
|
$14.40 — |
0
|
$65.96M — | $89.00 — | $14.25 — | $14.25 — | $65.96M — | 8.47 | $1.70 — | ||
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
DSM Corporation
104040.KQ
KR
|
₩3,275 2.47 USD |
+6.85
|
₩87B 65.9M USD | ₩42K 31.71 USD | ₩3,040 2.29 USD | ₩3,285 2.48 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.82 2.1 USD |
+5.2
|
€57.07M 65.88M USD | €1.00 1.15 USD | €1.82 2.1 USD | €1.82 2.1 USD | €57.07M 65.88M USD | 0 | -€1.00 -1.1 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,300 32.68 USD |
+1.41
|
₩87B 65.87M USD | ₩6K 4.67 USD | ₩43,000 32.46 USD | ₩43,650 32.95 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,605 1.97 USD |
+0.39
|
₩87B 65.87M USD | ₩38K 28.67 USD | ₩2,595 1.96 USD | ₩2,690 2.03 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.16 2.49 USD |
+2.37
|
€57.06M 65.87M USD | €0.00 0 USD | €2.09 2.41 USD | €2.19 2.53 USD | €57.06M 65.87M USD | 5.83 | €0.37 0.43 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.69 1.95 USD |
-1.74
|
€57.06M 65.87M USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.69 1.95 USD | €57.06M 65.87M USD | 21.12 | €0.08 0.09 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+2.49
|
€57.04M 65.85M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.04M 65.85M USD | 12.34 | €0.01 0.01 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
-2.76
|
€57.00M 65.8M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €57.00M 65.8M USD | 0 | -€0.01 -0.01 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,100 6.87 USD |
-0.22
|
₩87B 65.75M USD | ₩23K 17.38 USD | ₩9,040 6.82 USD | ₩9,800 7.4 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 35.50 9.02 USD |
-0.28
|
PLN 258.64M 65.74M USD | PLN 29.00 7.37 USD | PLN 35.50 9.02 USD | PLN 35.50 9.02 USD | PLN 258.64M 65.74M USD | 4.79 | PLN 7.40 1.88 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥832 5.13 USD |
-0.24
|
¥11B 65.73M USD | ¥2K 12.33 USD | ¥832 5.13 USD | ¥837 5.16 USD | ¥11B 65.73M USD | 0 | -¥23 -0.1 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.30 3.81 USD |
0
|
€56.89M 65.67M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.30 3.81 USD | €56.89M 65.67M USD | 0 | €0.00 0 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,200 7.4 USD |
-1.15
|
¥11B 65.64M USD | ¥15K 91.88 USD | ¥1,199 7.39 USD | ¥1,206 7.44 USD | ¥11B 65.64M USD | 17.71 | ¥68 0.42 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹417.00 5.05 USD |
-1.96
|
₹5.42B 65.61M USD | ₹4.12K 49.86 USD | ₹408.00 4.94 USD | ₹434.90 5.26 USD | ₹5.42B 65.61M USD | 11.35 | ₹36.72 0.44 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,710 2.05 USD |
+0.93
|
₩87B 65.6M USD | ₩81K 61.38 USD | ₩2,685 2.03 USD | ₩2,765 2.09 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 1.03T 65.58M USD | IDR 13.06M 834.6 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 1.03T 65.58M USD | 16.83 | IDR 5.88 0.0003 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥881 5.43 USD |
0
|
¥11B 65.55M USD | ¥4K 23.43 USD | ¥878 5.41 USD | ¥883 5.44 USD | ¥11B 65.55M USD | 12.39 | ¥71 0.44 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,973 12.17 USD |
+0.36
|
¥11B 65.48M USD | ¥400 2.47 USD | ¥1,973 12.17 USD | ¥1,973 12.17 USD | ¥11B 65.48M USD | 7.27 | ¥271 1.67 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-18.18
|
€56.72M 65.47M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.72M 65.47M USD | 0 | €0.00 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥662 4.08 USD |
+0.91
|
¥11B 65.47M USD | ¥3K 17.27 USD | ¥657 4.05 USD | ¥663 4.09 USD | ¥11B 65.47M USD | 10.59 | ¥62 0.39 USD | ||
Home Loan Financial
HLFN
US
|
$46.43 — |
0
|
$65.44M — | $521.00 — | $46.43 — | $46.43 — | $65.44M — | 7.46 | $6.22 — | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥324 2 USD |
-0.61
|
¥11B 65.43M USD | ¥4K 27.75 USD | ¥323 1.99 USD | ¥325 2 USD | ¥11B 65.43M USD | 10.79 | ¥30 0.19 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,277.60 15.46 USD |
+2.21
|
₹5.41B 65.41M USD | ₹1.02K 12.34 USD | ₹1,225.00 14.82 USD | ₹1,280.00 15.49 USD | ₹5.41B 65.41M USD | 34.78 | ₹36.73 0.44 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.00 0.76 USD |
-2.64
|
NT$2.06B 65.41M USD | NT$9.84K 312.8 USD | NT$24.00 0.76 USD | NT$24.90 0.79 USD | NT$2.06B 65.41M USD | 18.60 | NT$1.29 0.04 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.25 8.37 USD |
-2.03
|
€56.64M 65.38M USD | €43.00 49.64 USD | €7.25 8.37 USD | €7.25 8.37 USD | €56.64M 65.38M USD | 12.94 | €0.56 0.65 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.32B 65.36M USD | THB 515.70K 14.51K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.32B 65.36M USD | 17.75 | THB 0.16 0.004 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0075 USD |
+18.18
|
€56.61M 65.35M USD | €50.00K 57.72K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €56.61M 65.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,013 0.76 USD |
+1.6
|
₩87B 65.34M USD | ₩203K 153.02 USD | ₩1,003 0.76 USD | ₩1,020 0.77 USD | ₩87B 65.34M USD | 0 | ₩0 0 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.13 0.15 USD |
+2.31
|
€56.58M 65.32M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €56.58M 65.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 2.32B 65.28M USD | THB 132.90K 3.74K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.62 3.02 USD |
0
|
€56.55M 65.27M USD | €655.00 756.09 USD | €2.62 3.02 USD | €2.62 3.02 USD | €56.55M 65.27M USD | 9.35 | €0.28 0.32 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,044 6.44 USD |
+3.78
|
¥11B 65.27M USD | ¥36K 221.36 USD | ¥1,012 6.24 USD | ¥1,044 6.44 USD | ¥11B 65.27M USD | 0 | -¥37 -0.2 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,640 8.03 USD |
+3.5
|
₩86B 65.27M USD | ₩35K 26.31 USD | ₩10,380 7.84 USD | ₩10,750 8.11 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,450 2.6 USD |
-2.82
|
₩86B 65.24M USD | ₩43K 32.36 USD | ₩3,275 2.47 USD | ₩3,660 2.76 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.DE
DE
|
€6.36 7.34 USD |
0
|
€56.51M 65.23M USD | €2.82K 3.26K USD | €6.26 7.23 USD | €6.36 7.34 USD | €56.51M 65.23M USD | 0 | -€1.02 -1.1 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$25.65 0.82 USD |
-0.19
|
NT$2.05B 65.2M USD | NT$27.97K 888.79 USD | NT$25.65 0.82 USD | NT$25.80 0.82 USD | NT$2.05B 65.2M USD | 15.54 | NT$1.65 0.05 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.25 7.21 USD |
0
|
€56.48M 65.2M USD | €188.00 217.01 USD | €6.25 7.21 USD | €6.25 7.21 USD | €56.48M 65.2M USD | 0 | -€0.86 -0.9 USD | ||
NFON AG
NFN.F
DE
|
€3.41 3.94 USD |
0
|
€56.47M 65.19M USD | €150.00 173.15 USD | €3.41 3.94 USD | €3.41 3.94 USD | €56.47M 65.19M USD | 56.83 | €0.06 0.07 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,980 12.21 USD |
+0.25
|
¥11B 65.15M USD | ¥14K 86.33 USD | ¥1,962 12.1 USD | ¥2,010 12.39 USD | ¥11B 65.15M USD | 0 | -¥56 -0.3 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹365.05 4.42 USD |
+2.21
|
₹5.38B 65.15M USD | ₹8.86K 107.2 USD | ₹357.95 4.33 USD | ₹379.00 4.59 USD | ₹5.38B 65.15M USD | 25.92 | ₹14.08 0.17 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥760 4.69 USD |
-0.26
|
¥11B 65.14M USD | ¥5K 31.45 USD | ¥760 4.69 USD | ¥770 4.75 USD | ¥11B 65.14M USD | 8.30 | ¥92 0.56 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.65 4.21 USD |
-2.93
|
€56.42M 65.13M USD | €777.00 896.92 USD | €3.65 4.21 USD | €3.65 4.21 USD | €56.42M 65.13M USD | 0 | -€0.03 -0.03 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥175 1.08 USD |
-1.13
|
¥11B 65.09M USD | ¥16K 99.27 USD | ¥175 1.08 USD | ¥179 1.1 USD | ¥11B 65.09M USD | 0 | -¥38 -0.2 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.76 — |
0
|
$65.08M — | $1.00K — | $0.72 — | $0.72 — | $65.08M — | 12.73 | $0.06 — | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,880 4.44 USD |
-0.84
|
₩86B 65.05M USD | ₩82K 62.23 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩86B 65.05M USD | 0 | ₩0 0 USD | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.85 6.75 USD |
+2.63
|
€56.35M 65.04M USD | €200.00 230.87 USD | €5.85 6.75 USD | €5.85 6.75 USD | €56.35M 65.04M USD | 6.35 | €0.92 1.06 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 44.90 4.38 USD |
-3.02
|
SEK 666.30M 65.04M USD | SEK 18.39K 1.79K USD | SEK 44.90 4.38 USD | SEK 45.90 4.48 USD | SEK 666.30M 65.04M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,630 3.49 USD |
+1.2
|
₩86B 65.01M USD | ₩8K 6.28 USD | ₩4,545 3.43 USD | ₩4,630 3.49 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥567 3.5 USD |
0
|
¥11B 64.98M USD | ¥19K 119.01 USD | ¥566 3.49 USD | ¥573 3.53 USD | ¥11B 64.98M USD | 13.81 | ¥41 0.25 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 2.31B 64.98M USD | THB 17.48M 491.89K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$54.60 1.73 USD |
-1.27
|
NT$2.04B 64.94M USD | NT$2.16K 68.76 USD | NT$54.60 1.73 USD | NT$55.00 1.75 USD | NT$2.04B 64.94M USD | 16.64 | NT$3.28 0.1 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹363.85 4.4 USD |
+1.72
|
₹5.37B 64.93M USD | ₹803.00 9.71 USD | ₹357.25 4.32 USD | ₹372.05 4.5 USD | ₹5.37B 64.93M USD | 26.10 | ₹13.94 0.17 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.53 0.61 USD |
-2.78
|
€56.23M 64.91M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €56.23M 64.91M USD | 26.25 | €0.02 0.02 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,420 6.36 USD |
-0.12
|
₩86B 64.91M USD | ₩140K 105.5 USD | ₩8,370 6.32 USD | ₩8,800 6.64 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 365.00 92.77 USD |
-1.08
|
PLN 255.27M 64.88M USD | PLN 403.00 102.43 USD | PLN 364.00 92.52 USD | PLN 366.00 93.03 USD | PLN 255.27M 64.88M USD | 3.17 | PLN 115.09 29.25 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,820 5.15 USD |
+1.04
|
₩86B 64.86M USD | ₩6K 4.86 USD | ₩6,700 5.06 USD | ₩6,920 5.22 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — |
|
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥303 1.87 USD |
+1
|
¥11B 64.84M USD | ¥27K 167.1 USD | ¥296 1.83 USD | ¥303 1.87 USD | ¥11B 64.84M USD | 30.76 | ¥10 0.06 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.49 — |
0
|
$64.84M — | $1.95K — | $0.48 — | $0.48 — | $64.84M — | 0.98 | $0.50 — |
|
|
|
Iceco Inc.
7698.T
JP
|
¥2,674 16.49 USD |
+0.83
|
¥11B 64.84M USD | ¥2K 9.25 USD | ¥2,654 16.36 USD | ¥2,675 16.49 USD | ¥11B 64.84M USD | 36.68 | ¥73 0.45 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥798 4.92 USD |
+1.92
|
¥11B 64.81M USD | ¥3K 19.73 USD | ¥783 4.83 USD | ¥804 4.96 USD | ¥11B 64.81M USD | 16.74 | ¥48 0.29 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,580 4.97 USD |
-0.3
|
₩86B 64.79M USD | ₩8K 5.97 USD | ₩6,430 4.85 USD | ₩6,700 5.06 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.32 2.67 USD |
-3.34
|
€56.11M 64.76M USD | €1.00 1.15 USD | €2.32 2.67 USD | €2.32 2.67 USD | €56.11M 64.76M USD | 0 | -€0.57 -0.6 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
-0.87
|
€56.09M 64.74M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €56.09M 64.74M USD | 285.00 | €0.02 0.02 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.30 0.96 USD |
-0.16
|
NT$2.04B 64.73M USD | NT$38.21K 1.21K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$2.04B 64.73M USD | 10.97 | NT$2.76 0.09 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$108.60 22.01 USD |
0
|
R$319.32M 64.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.32M 64.72M USD | 11.89 | R$9.13 1.85 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,440 6.37 USD |
+0.6
|
₩86B 64.71M USD | ₩32K 24.17 USD | ₩8,080 6.1 USD | ₩8,440 6.37 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,462 9.01 USD |
-0.68
|
¥10B 64.7M USD | ¥8K 46.86 USD | ¥1,456 8.98 USD | ¥1,487 9.17 USD | ¥10B 64.7M USD | 23.07 | ¥63 0.39 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 2.30B 64.65M USD | THB 97.40K 2.74K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.30B 64.65M USD | 9.02 | THB 0.35 0.009 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,055 1.55 USD |
+0.74
|
₩86B 64.65M USD | ₩27K 20.72 USD | ₩2,020 1.52 USD | ₩2,060 1.55 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.96 6.88 USD |
-0.67
|
€55.99M 64.63M USD | €700.00 808.03 USD | €5.96 6.88 USD | €5.96 6.88 USD | €55.99M 64.63M USD | 198.66 | €0.03 0.03 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.73 0.84 USD |
+0.28
|
€55.98M 64.62M USD | €130.00 150.06 USD | €0.73 0.84 USD | €0.73 0.84 USD | €55.98M 64.62M USD | 0 | -€0.12 -0.1 USD | ||
Pinetree Capital
PNPFF
US
|
$6.88 — |
0
|
$64.58M — | $100.00 — | $6.88 — | $6.88 — | $64.58M — | 0 | -$0.33 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 4.53M 127.45K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,290 7.95 USD |
+0.86
|
¥10B 64.53M USD | ¥16K 98.04 USD | ¥1,269 7.82 USD | ¥1,312 8.09 USD | ¥10B 64.53M USD | 41.68 | ¥31 0.19 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
