Sonuç Sayfası 467 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
WebCash Corporation
053580.KQ
KR
|
₩6,740 5.09 USD |
-1.89
|
₩87B 65.91M USD | ₩15K 11.37 USD | ₩6,620 5 USD | ₩6,990 5.28 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,845 1.39 USD |
-0.7
|
₩87B 65.88M USD | ₩3K 2.07 USD | ₩1,800 1.36 USD | ₩1,899 1.43 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
Aries Agro Limited
ARIES.NS
IN
|
₹418.70 5.07 USD |
-1.57
|
₹5.44B 65.87M USD | ₹255.00 3.09 USD | ₹408.00 4.94 USD | ₹423.00 5.12 USD | ₹5.44B 65.87M USD | 11.40 | ₹36.72 0.44 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹170.15 2.06 USD |
-1.93
|
₹5.44B 65.87M USD | ₹13.09K 158.33 USD | ₹168.00 2.03 USD | ₹174.90 2.12 USD | ₹5.44B 65.87M USD | 11.72 | ₹14.51 0.18 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹221.35 2.68 USD |
0
|
₹5.44B 65.85M USD | ₹87.00 1.05 USD | ₹201.00 2.43 USD | ₹221.35 2.68 USD | ₹5.44B 65.85M USD | 7.52 | ₹29.40 0.36 USD | ||
Kufu Company Holdings Inc.
4376.T
JP
|
¥177 1.09 USD |
0
|
¥11B 65.83M USD | ¥9K 57.96 USD | ¥175 1.08 USD | ¥179 1.1 USD | ¥11B 65.83M USD | 0 | -¥36 -0.2 USD | ||
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$2.07B 65.82M USD | NT$39.03K 1.24K USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$2.07B 65.82M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥833 5.14 USD |
-0.12
|
¥11B 65.81M USD | ¥2K 9.87 USD | ¥833 5.14 USD | ¥837 5.16 USD | ¥11B 65.81M USD | 0 | -¥23 -0.1 USD | ||
MultiQure S.A.
PQB.F
DE
|
€0.25 0.29 USD |
+1.2
|
€57.00M 65.8M USD | €1.00 1.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €57.00M 65.8M USD | 0 | -€3.17 -3.6 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,202 7.41 USD |
-0.99
|
¥11B 65.75M USD | ¥10K 60.43 USD | ¥1,199 7.39 USD | ¥1,206 7.44 USD | ¥11B 65.75M USD | 17.74 | ¥68 0.42 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,600 1.96 USD |
+0.19
|
₩87B 65.75M USD | ₩16K 11.85 USD | ₩2,595 1.96 USD | ₩2,690 2.03 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 625.00 0.04 USD |
-3.85
|
IDR 1.03T 65.73M USD | IDR 96.20K 6.15 USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.03T 65.73M USD | 88.27 | IDR 7.08 0.0004 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,300 1.74 USD |
+2
|
₩87B 65.73M USD | ₩10K 7.6 USD | ₩2,255 1.7 USD | ₩2,325 1.75 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,715 2.05 USD |
+1.12
|
₩87B 65.72M USD | ₩54K 40.42 USD | ₩2,695 2.03 USD | ₩2,765 2.09 USD | ₩87B 65.72M USD | 0 | ₩0 0 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.49 USD |
0
|
¥11B 65.68M USD | ¥2K 14.18 USD | ¥241 1.49 USD | ¥242 1.49 USD | ¥11B 65.68M USD | 0 | -¥58 -0.3 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.30 3.81 USD |
0
|
€56.89M 65.67M USD | €50.00 57.72 USD | €3.12 3.6 USD | €3.30 3.81 USD | €56.89M 65.67M USD | 0 | €0.00 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,150 32.57 USD |
+1.05
|
₩87B 65.65M USD | ₩5K 3.42 USD | ₩43,000 32.46 USD | ₩43,600 32.91 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0011 USD |
-71.43
|
€56.87M 65.65M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €56.87M 65.65M USD | 0 | €0.00 0 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.10 0.14 USD |
-9.09
|
HK$513.37M 65.64M USD | HK$2.50K 319.66 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$513.37M 65.64M USD | 5.50 | HK$0.20 0.03 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.66 0.77 USD |
-2.79
|
€56.86M 65.63M USD | €10.00K 11.54K USD | €0.66 0.77 USD | €0.66 0.77 USD | €56.86M 65.63M USD | 0 | -€0.16 -0.1 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 369.00 93.79 USD |
+0.82
|
PLN 258.07M 65.59M USD | PLN 1.19K 301.45 USD | PLN 366.00 93.03 USD | PLN 375.00 95.32 USD | PLN 258.07M 65.59M USD | 3.20 | PLN 115.09 29.25 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$22.70 0.72 USD |
-2.16
|
NT$2.06B 65.58M USD | NT$12.33K 391.85 USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$2.06B 65.58M USD | 23.16 | NT$0.98 0.03 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 99.00 0.0063 USD |
-2.91
|
IDR 1.03T 65.58M USD | IDR 4.24M 270.65 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 1.03T 65.58M USD | 16.83 | IDR 5.88 0.0003 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥765 4.72 USD |
+0.39
|
¥11B 65.57M USD | ¥2K 13.57 USD | ¥765 4.72 USD | ¥770 4.75 USD | ¥11B 65.57M USD | 8.36 | ¥92 0.56 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,550.00 0.16 USD |
+4.08
|
IDR 1.03T 65.53M USD | IDR 5.80K 0.37 USD | IDR 2,450.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 1.03T 65.53M USD | 0 | -IDR 32.00 -0.002 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,500 6.42 USD |
+0.83
|
₩87B 65.52M USD | ₩92K 69.47 USD | ₩8,450 6.38 USD | ₩8,800 6.64 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,920 4.47 USD |
-0.17
|
₩87B 65.49M USD | ₩29K 22.26 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,973 12.17 USD |
+0.36
|
¥11B 65.48M USD | ¥400 2.47 USD | ¥1,973 12.17 USD | ¥1,973 12.17 USD | ¥11B 65.48M USD | 7.27 | ¥271 1.67 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥880 5.43 USD |
-0.11
|
¥11B 65.48M USD | ¥3K 20.35 USD | ¥878 5.41 USD | ¥883 5.44 USD | ¥11B 65.48M USD | 12.38 | ¥71 0.44 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$25.75 0.82 USD |
+0.19
|
NT$2.06B 65.46M USD | NT$12.88K 409.3 USD | NT$25.65 0.82 USD | NT$25.80 0.82 USD | NT$2.06B 65.46M USD | 15.60 | NT$1.65 0.05 USD | ||
Home Loan Financial
HLFN
US
|
$46.43 — |
0
|
$65.44M — | $521.00 — | $46.43 — | $46.43 — | $65.44M — | 7.46 | $6.22 — | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,215 5.45 USD |
-0.76
|
₩87B 65.44M USD | ₩106 0.08 USD | ₩7,020 5.3 USD | ₩7,270 5.49 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥324 2 USD |
-0.61
|
¥11B 65.43M USD | ¥4K 22.2 USD | ¥323 1.99 USD | ¥325 2 USD | ¥11B 65.43M USD | 10.76 | ¥30 0.19 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.15 0.17 USD |
-1.32
|
€56.67M 65.42M USD | €61.91K 71.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.67M 65.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$55.00 1.75 USD |
-0.54
|
NT$2.06B 65.41M USD | NT$1.02K 32.44 USD | NT$55.00 1.75 USD | NT$55.00 1.75 USD | NT$2.06B 65.41M USD | 16.76 | NT$3.28 0.1 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.60 0.97 USD |
+0.82
|
NT$2.06B 65.37M USD | NT$23.65K 751.49 USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$2.06B 65.37M USD | 11.08 | NT$2.76 0.09 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.23 0.26 USD |
+0.44
|
€56.63M 65.37M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €56.63M 65.37M USD | 0 | -€0.03 -0.03 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.32B 65.36M USD | THB 300.00 8.44 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.32B 65.36M USD | 17.75 | THB 0.16 0.004 USD | ||
ALBA SE
ABA.HM
DE
|
€5.75 6.64 USD |
-1.71
|
€56.58M 65.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.58M 65.31M USD | 287.50 | €0.02 0.02 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,099 12.94 USD |
-0.05
|
¥11B 65.28M USD | ¥200 1.23 USD | ¥2,075 12.79 USD | ¥2,099 12.94 USD | ¥11B 65.28M USD | 36.81 | ¥57 0.35 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 2.32B 65.28M USD | THB 11.30K 317.95 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.62 3.02 USD |
-1.5
|
€56.55M 65.27M USD | €655.00 756.09 USD | €2.62 3.02 USD | €2.64 3.05 USD | €56.55M 65.27M USD | 9.35 | €0.28 0.32 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹268.75 3.25 USD |
-3.67
|
₹5.39B 65.24M USD | ₹9.99K 120.85 USD | ₹265.25 3.21 USD | ₹284.90 3.45 USD | ₹5.39B 65.24M USD | 61.63 | ₹4.36 0.05 USD | ||
Viscom SE
V6C.DE
DE
|
€6.36 7.34 USD |
+7.8
|
€56.51M 65.23M USD | €28.42K 32.81K USD | €5.92 6.83 USD | €6.36 7.34 USD | €56.51M 65.23M USD | 0 | -€0.95 -1.09 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,011 0.76 USD |
+1.41
|
₩86B 65.22M USD | ₩98K 74.1 USD | ₩1,003 0.76 USD | ₩1,020 0.77 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.25 7.21 USD |
-0.79
|
€56.48M 65.2M USD | €188.00 217.01 USD | €6.25 7.21 USD | €6.25 7.21 USD | €56.48M 65.2M USD | 0 | -€0.86 -0.9 USD | ||
NFON AG
NFN.F
DE
|
€3.41 3.94 USD |
-5.54
|
€56.47M 65.19M USD | €150.00 173.15 USD | €3.41 3.94 USD | €3.41 3.94 USD | €56.47M 65.19M USD | 56.83 | €0.06 0.07 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,310 14.24 USD |
-1.62
|
¥11B 65.17M USD | ¥2K 12.33 USD | ¥2,275 14.03 USD | ¥2,348 14.48 USD | ¥11B 65.17M USD | 6.83 | ¥338 2.08 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+1.44
|
€56.44M 65.15M USD | €3.70K 4.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.44M 65.15M USD | 0 | -€0.07 -0.08 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹40.00 0.48 USD |
+3.17
|
₹5.38B 65.11M USD | ₹63.31K 765.91 USD | ₹39.92 0.48 USD | ₹41.40 0.5 USD | ₹5.38B 65.11M USD | 0 | -₹2.57 -0.03 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥568 3.5 USD |
+0.18
|
¥11B 65.1M USD | ¥14K 86.94 USD | ¥566 3.49 USD | ¥573 3.53 USD | ¥11B 65.1M USD | 13.91 | ¥41 0.25 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹89.68 1.08 USD |
+2.01
|
₹5.38B 65.08M USD | ₹1.34K 16.18 USD | ₹87.71 1.06 USD | ₹89.68 1.08 USD | ₹5.38B 65.08M USD | 37.36 | ₹2.40 0.03 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.76 — |
0
|
$65.08M — | $1.00K — | $0.72 — | $0.72 — | $65.08M — | 12.73 | $0.06 — | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥658 4.06 USD |
+0.3
|
¥11B 65.07M USD | ¥900 5.55 USD | ¥658 4.06 USD | ¥659 4.06 USD | ¥11B 65.07M USD | 10.53 | ¥62 0.39 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥673 4.15 USD |
+0.6
|
¥11B 65.07M USD | ¥2K 14.8 USD | ¥669 4.13 USD | ¥677 4.17 USD | ¥11B 65.07M USD | 0 | -¥47 -0.2 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€6.00 6.93 USD |
+0.67
|
€56.36M 65.06M USD | €700.00 808.03 USD | €6.00 6.93 USD | €6.06 7 USD | €56.36M 65.06M USD | 200.00 | €0.03 0.03 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,470 9.06 USD |
-0.14
|
¥11B 65.06M USD | ¥2K 14.8 USD | ¥1,464 9.03 USD | ¥1,487 9.17 USD | ¥11B 65.06M USD | 22.96 | ¥64 0.39 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 2.31B 65.06M USD | THB 21.10K 593.7 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 2.31B 65.06M USD | 9.08 | THB 0.35 0.009 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥801 4.94 USD |
+2.3
|
¥11B 65.05M USD | ¥3K 17.27 USD | ¥783 4.83 USD | ¥804 4.96 USD | ¥11B 65.05M USD | 16.80 | ¥48 0.29 USD | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,975 12.18 USD |
0
|
¥11B 64.99M USD | ¥11K 70.29 USD | ¥1,968 12.13 USD | ¥2,010 12.39 USD | ¥11B 64.99M USD | 0 | -¥56 -0.3 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.76 0.76 USD |
+3.47
|
SEK 665.46M 64.96M USD | SEK 23.78K 2.32K USD | SEK 7.58 0.74 USD | SEK 7.81 0.76 USD | SEK 665.46M 64.96M USD | 0 | -SEK 1.75 -0.1 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.18 0.21 USD |
-2.65
|
€56.26M 64.94M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €56.26M 64.94M USD | 0 | -€0.03 -0.03 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.13 USD |
+0.87
|
€56.24M 64.92M USD | €37.00 42.71 USD | €0.12 0.13 USD | €0.12 0.13 USD | €56.24M 64.92M USD | 0 | -€0.19 -0.2 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.66 0.76 USD |
-1.49
|
€56.23M 64.91M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €56.23M 64.91M USD | 13.20 | €0.05 0.06 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,580 7.99 USD |
+2.92
|
₩86B 64.9M USD | ₩24K 18.46 USD | ₩10,380 7.84 USD | ₩10,750 8.11 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,019 6.28 USD |
+1.7
|
¥11B 64.89M USD | ¥5K 33.3 USD | ¥1,006 6.2 USD | ¥1,019 6.28 USD | ¥11B 64.89M USD | 13.42 | ¥76 0.47 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — |
|
|
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 1.01T 64.85M USD | IDR 3.57M 228.29 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.01T 64.85M USD | 0 | -IDR 2.97 -0.0001 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.54 0.62 USD |
+1.89
|
€56.18M 64.85M USD | €36.00 41.56 USD | €0.54 0.62 USD | €0.54 0.62 USD | €56.18M 64.85M USD | 0 | €0.00 0 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 162.00 0.01 USD |
-0.61
|
IDR 1.01T 64.85M USD | IDR 553.00K 35.34 USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.01T 64.85M USD | 17.70 | IDR 9.15 0.0005 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.49 — |
0
|
$64.84M — | $1.95K — | $0.48 — | $0.48 — | $64.84M — | 0.98 | $0.50 — |
|
|
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 372.00 0.02 USD |
0
|
IDR 1.01T 64.75M USD | IDR 1.23M 78.49 USD | IDR 372.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.01T 64.75M USD | 8.52 | IDR 43.62 0.002 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$71.00 2.26 USD |
-1.27
|
NT$2.04B 64.74M USD | NT$99.62K 3.17K USD | NT$70.00 2.22 USD | NT$74.00 2.35 USD | NT$2.04B 64.74M USD | 14.73 | NT$4.82 0.15 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,670 16.46 USD |
+0.68
|
¥10B 64.74M USD | ¥800 4.93 USD | ¥2,654 16.36 USD | ¥2,670 16.46 USD | ¥10B 64.74M USD | 36.64 | ¥73 0.45 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$108.60 22.01 USD |
0
|
R$319.32M 64.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.32M 64.72M USD | 11.89 | R$9.13 1.85 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,215 2.43 USD |
+4.89
|
₩86B 64.69M USD | ₩29K 21.78 USD | ₩3,040 2.29 USD | ₩3,285 2.48 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 23.35 5.93 USD |
0
|
PLN 254.53M 64.69M USD | PLN 4.00K 1.02K USD | PLN 23.20 5.9 USD | PLN 23.55 5.99 USD | PLN 254.53M 64.69M USD | 13.34 | PLN 1.75 0.44 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 2.30B 64.69M USD | THB 54.80K 1.54K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.30B 64.69M USD | 10.08 | THB 0.24 0.006 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥857 5.28 USD |
+0.12
|
¥10B 64.69M USD | ¥1K 8.02 USD | ¥856 5.28 USD | ¥860 5.3 USD | ¥10B 64.69M USD | 0 | -¥70 -0.4 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 169.74 16.28 USD |
+0.45
|
NOK 674.29M 64.68M USD | NOK 313.00 30.03 USD | NOK 166.02 15.93 USD | NOK 171.98 16.5 USD | NOK 674.29M 64.68M USD | 8.67 | NOK 19.56 1.88 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹55.80 0.68 USD |
+3.45
|
₹5.34B 64.61M USD | ₹73.09K 884.32 USD | ₹55.80 0.68 USD | ₹55.80 0.68 USD | ₹5.34B 64.61M USD | 0.056 | ₹980.45 11.86 USD | ||
Pinetree Capital
PNPFF
US
|
$6.88 — |
0
|
$64.58M — | $100.00 — | $6.88 — | $6.88 — | $64.58M — | 0 | -$0.33 — | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,790 5.13 USD |
+0.59
|
₩86B 64.58M USD | ₩4K 3.36 USD | ₩6,730 5.08 USD | ₩6,820 5.15 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 4.17M 117.27K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Yamato International Inc.
8127.T
JP
|
¥514 3.17 USD |
0
|
¥10B 64.53M USD | ¥3K 17.88 USD | ¥509 3.14 USD | ¥514 3.17 USD | ¥10B 64.53M USD | 72.49 | ¥7 0.04 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$2.03B 64.52M USD | NT$445.00 14.14 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$2.03B 64.52M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
