Sonuç Sayfası 467 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹849.40 10.28 USD |
+3.1
|
₹5.18B 62.66M USD | ₹555.00 6.71 USD | ₹819.80 9.92 USD | ₹877.00 10.61 USD | ₹5.18B 62.66M USD | 5.64 | ₹150.42 1.82 USD | ||
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
+3.6
|
€54.28M 62.66M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.28M 62.66M USD | 0 | €0.00 0 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,819.05 34.11 USD |
-1.99
|
₹5.18B 62.64M USD | ₹125.00 1.51 USD | ₹2,819.05 34.11 USD | ₹2,819.05 34.11 USD | ₹5.18B 62.64M USD | 36.73 | ₹76.73 0.93 USD | ||
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥567 3.5 USD |
+0.35
|
¥10B 62.62M USD | ¥6K 38.23 USD | ¥567 3.5 USD | ¥575 3.55 USD | ¥10B 62.62M USD | 8.48 | ¥67 0.41 USD | ||
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 2.22B 62.6M USD | THB 255.10K 7.18K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹39.46 0.48 USD |
+3.81
|
₹5.17B 62.6M USD | ₹1.00K 12.11 USD | ₹37.61 0.46 USD | ₹39.46 0.48 USD | ₹5.17B 62.6M USD | 48.71 | ₹0.81 0.009 USD | ||
DSK Co., Ltd.
109740.KQ
KR
|
₩3,310 2.5 USD |
-4.06
|
₩83B 62.6M USD | ₩12K 8.8 USD | ₩3,170 2.39 USD | ₩3,450 2.6 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.58 0.14 USD |
+4.04
|
₹5.17B 62.59M USD | ₹170.03K 2.06K USD | ₹11.25 0.14 USD | ₹11.90 0.14 USD | ₹5.17B 62.59M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 202.90K 5.71K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
0
|
€54.20M 62.56M USD | €1.88K 2.17K USD | €5.28 6.09 USD | €5.42 6.26 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
Viscom SE
V6C.F
DE
|
€6.10 7.04 USD |
0
|
€54.20M 62.56M USD | €170.00 196.24 USD | €6.10 7.04 USD | €6.10 7.04 USD | €54.20M 62.56M USD | 0 | -€0.95 -1.09 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 392.00 0.03 USD |
+1.03
|
IDR 978.53B 62.53M USD | IDR 828.20K 52.92 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 978.53B 62.53M USD | 5.09 | IDR 77.00 0.004 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
Farmsco
036580.KS
KR
|
₩2,365 1.79 USD |
+0.64
|
₩83B 62.52M USD | ₩50K 37.57 USD | ₩2,290 1.73 USD | ₩2,490 1.88 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,570 4.96 USD |
+0.77
|
₩83B 62.49M USD | ₩2K 1.63 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.22 0.25 USD |
+6.4
|
€54.12M 62.48M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.22 0.25 USD | €54.12M 62.48M USD | 0 | -€0.03 -0.03 USD | ||
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,083 6.68 USD |
+1.69
|
¥10B 62.47M USD | ¥1K 8.63 USD | ¥1,063 6.55 USD | ¥1,083 6.68 USD | ¥10B 62.47M USD | 17.41 | ¥62 0.38 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,600 4.98 USD |
0
|
₩83B 62.46M USD | ₩7K 5.03 USD | ₩6,300 4.76 USD | ₩6,770 5.11 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹244.50 2.96 USD |
+3.14
|
₹5.16B 62.46M USD | ₹2.98K 36.05 USD | ₹239.05 2.89 USD | ₹246.00 2.98 USD | ₹5.16B 62.46M USD | 28.62 | ₹8.54 0.1 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.28 3.79 USD |
-1.2
|
€54.08M 62.43M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €54.08M 62.43M USD | 19.29 | €0.17 0.2 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.99 0.82 USD |
-0.42
|
₹5.16B 62.43M USD | ₹36.28K 438.92 USD | ₹67.57 0.82 USD | ₹70.79 0.86 USD | ₹5.16B 62.43M USD | 242.82 | ₹0.28 0.003 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.70 0.8 USD |
-7.58
|
€54.07M 62.41M USD | €800.00 923.47 USD | €0.70 0.8 USD | €0.70 0.8 USD | €54.07M 62.41M USD | 0 | -€0.51 -0.5 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥255 1.57 USD |
+1.19
|
¥10B 62.4M USD | ¥479K 2.95K USD | ¥248 1.53 USD | ¥265 1.63 USD | ¥10B 62.4M USD | 31.63 | ¥8 0.05 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,595 2.71 USD |
-1.1
|
₩83B 62.4M USD | ₩13K 9.66 USD | ₩3,535 2.67 USD | ₩3,650 2.76 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.14 1.32 USD |
+8.99
|
€54.05M 62.4M USD | €0.00 0 USD | €1.03 1.18 USD | €1.15 1.33 USD | €54.05M 62.4M USD | 0 | -€0.35 -0.4 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 2.22B 62.38M USD | THB 22.90K 644.34 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.22B 62.38M USD | 3.05 | THB 0.68 0.02 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.60 34.17 USD |
+2.07
|
€54.04M 62.38M USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €54.04M 62.38M USD | 18.61 | €1.59 1.84 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,755 2.83 USD |
+1.49
|
₩83B 62.36M USD | ₩484K 365.72 USD | ₩3,645 2.75 USD | ₩3,845 2.9 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$29.95 0.95 USD |
-0.99
|
NT$1.96B 62.34M USD | NT$2.00K 63.55 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$1.96B 62.34M USD | 0 | -NT$0.63 -0.02 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹149.65 1.81 USD |
+0.67
|
₹5.15B 62.33M USD | ₹33.38K 403.87 USD | ₹146.50 1.77 USD | ₹159.90 1.93 USD | ₹5.15B 62.33M USD | 34.64 | ₹4.32 0.05 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,389 8.56 USD |
+0.58
|
¥10B 62.31M USD | ¥10K 63.51 USD | ¥1,376 8.48 USD | ¥1,396 8.61 USD | ¥10B 62.31M USD | 44.40 | ¥31 0.19 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,960.00 11.19 USD |
+0.46
|
ZAC 116.69B 62.31M USD | ZAC 1.32M 705.78 USD | ZAC 20,772.00 11.09 USD | ZAC 21,382.00 11.42 USD | ZAC 116.69B 62.31M USD | 83.50 | ZAC 2.51 0.001 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.29 0.33 USD |
+1.76
|
€53.97M 62.3M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €53.97M 62.3M USD | 0.42 | €0.68 0.78 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $0.00 — | $0.00 — | $0.00 — | $62.30M — | 0 | $0.00 — |
|
|
Everyman Media Group plc
EVY.F
DE
|
€0.59 0.68 USD |
+0.86
|
€53.96M 62.29M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €53.96M 62.29M USD | 0 | -€0.07 -0.08 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,220 3.94 USD |
-5.61
|
₩83B 62.28M USD | ₩30K 22.74 USD | ₩5,060 3.82 USD | ₩5,620 4.24 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,297 8 USD |
+0.54
|
¥10B 62.27M USD | ¥12K 75.23 USD | ¥1,288 7.94 USD | ¥1,307 8.06 USD | ¥10B 62.27M USD | 5.91 | ¥219 1.35 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥204 1.26 USD |
+0.49
|
¥10B 62.26M USD | ¥127K 782.48 USD | ¥200 1.23 USD | ¥207 1.28 USD | ¥10B 62.26M USD | 12.12 | ¥17 0.1 USD | ||
Atari
PONGF
US
|
$16.72 — |
-0.09
|
$62.25M — | $6.00 — | $14.62 — | $14.62 — | $62.25M — | 0 | -$1.60 — | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.04 2.35 USD |
-5.12
|
€53.89M 62.21M USD | €0.00 0 USD | €2.04 2.35 USD | €2.15 2.48 USD | €53.89M 62.21M USD | 5.51 | €0.37 0.43 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.70 0.09 USD |
+24.11
|
HK$486.50M 62.21M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$486.50M 62.21M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,420.00 0.15 USD |
+4.76
|
IDR 973.16B 62.19M USD | IDR 9.70K 0.62 USD | IDR 2,410.00 0.15 USD | IDR 2,700.00 0.17 USD | IDR 973.16B 62.19M USD | 36.11 | IDR 67.00 0.004 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
-3.48
|
€53.86M 62.18M USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$44.00 1.4 USD |
-3.19
|
NT$1.96B 62.14M USD | NT$60.06K 1.91K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$1.96B 62.14M USD | 0 | -NT$0.78 -0.02 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥759 4.68 USD |
+1.88
|
¥10B 62.13M USD | ¥30K 186.83 USD | ¥748 4.61 USD | ¥766 4.72 USD | ¥10B 62.13M USD | 8.82 | ¥86 0.53 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,790 2.11 USD |
-4.78
|
₩82B 62.12M USD | ₩1M 1.02K USD | ₩2,750 2.08 USD | ₩2,910 2.2 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,935 1.46 USD |
-4.68
|
₩82B 62.11M USD | ₩173K 130.58 USD | ₩1,920 1.45 USD | ₩2,055 1.55 USD | ₩82B 62.11M USD | 0 | ₩0 0 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.56 2.96 USD |
+1.59
|
€53.80M 62.1M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €53.80M 62.1M USD | 6.39 | €0.40 0.46 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$74.00 2.35 USD |
0
|
NT$1.95B 62.1M USD | NT$13.82K 439.01 USD | NT$71.30 2.27 USD | NT$75.30 2.39 USD | NT$1.95B 62.1M USD | 20.10 | NT$3.68 0.12 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.08M — | $5.10K — | $3.70 — | $3.70 — | $62.08M — | 14.80 | $0.25 — | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥747 4.61 USD |
+2.33
|
¥10B 62.06M USD | ¥42K 260.83 USD | ¥740 4.56 USD | ¥764 4.71 USD | ¥10B 62.06M USD | 7.61 | ¥98 0.6 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,660 2.01 USD |
-2.39
|
₩82B 62.03M USD | ₩90K 67.76 USD | ₩2,590 1.96 USD | ₩2,770 2.09 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.72 6.6 USD |
+1.78
|
€53.73M 62.02M USD | €150.00 173.15 USD | €5.72 6.6 USD | €5.72 6.6 USD | €53.73M 62.02M USD | 190.66 | €0.03 0.03 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹303.35 3.67 USD |
+0.86
|
₹5.12B 62M USD | ₹15.54K 188.02 USD | ₹290.70 3.52 USD | ₹307.85 3.72 USD | ₹5.12B 62M USD | 34.74 | ₹8.73 0.11 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥623 3.84 USD |
-0.32
|
¥10B 62M USD | ¥51K 313.86 USD | ¥620 3.82 USD | ¥635 3.92 USD | ¥10B 62M USD | 15.81 | ¥39 0.24 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.92 1.06 USD |
+0.38
|
€53.69M 61.98M USD | €2.00K 2.31K USD | €0.89 1.02 USD | €0.92 1.06 USD | €53.69M 61.98M USD | 7.68 | €0.12 0.14 USD | ||
Farmers and Merchants
FMFG
US
|
$18.99 — |
0
|
$61.96M — | $200.00 — | $18.80 — | $19.00 — | $61.96M — | 8.29 | $2.29 — | ||
Viscom SE
V6C.DE
DE
|
€6.04 6.97 USD |
-0.33
|
€53.67M 61.95M USD | €1.36K 1.57K USD | €6.04 6.97 USD | €6.14 7.09 USD | €53.67M 61.95M USD | 0 | -€0.95 -1.09 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,440 10.15 USD |
-1.47
|
₩82B 61.92M USD | ₩3K 2.38 USD | ₩13,200 9.96 USD | ₩13,710 10.35 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,870 3.68 USD |
-0.61
|
₩82B 61.89M USD | ₩22K 16.83 USD | ₩4,700 3.55 USD | ₩4,940 3.73 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.01 0.47 USD |
+1.17
|
₹5.12B 61.88M USD | ₹29.40K 355.65 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹5.12B 61.88M USD | 48.16 | ₹0.81 0.009 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,080 1.57 USD |
-3.26
|
₩82B 61.87M USD | ₩205K 154.38 USD | ₩2,065 1.56 USD | ₩2,180 1.65 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 967.85B 61.85M USD | IDR 6.90K 0.44 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 967.85B 61.85M USD | 4.58 | IDR 60.68 0.003 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.01 — |
+1.3
|
$61.85M — | $300.00 — | $7.01 — | $7.01 — | $61.85M — | 11.68 | $0.60 — | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,590 4.22 USD |
-2.95
|
₩82B 61.84M USD | ₩53K 39.91 USD | ₩5,520 4.17 USD | ₩5,840 4.41 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.68 0.1 USD |
+1.66
|
THB 2.20B 61.79M USD | THB 545.70K 15.35K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 2.20B 61.79M USD | 6.34 | THB 0.58 0.02 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 78.05 2.45 USD |
-4
|
TRY 1.97B 61.77M USD | TRY 3.76K 118.11 USD | TRY 77.20 2.42 USD | TRY 80.30 2.52 USD | TRY 1.97B 61.77M USD | 1.01 | TRY 76.87 2.41 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 16.10K 453.01 USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 16.10K 453.01 USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$28.90 0.92 USD |
-2.2
|
NT$1.94B 61.74M USD | NT$24.85K 789.62 USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$1.94B 61.74M USD | 10.47 | NT$2.76 0.09 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 2.19B 61.71M USD | THB 469.30K 13.2K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 2.19B 61.71M USD | 11.92 | THB 0.13 0.003 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$6.10 0.78 USD |
0
|
HK$482.38M 61.68M USD | HK$59.10K 7.56K USD | HK$5.85 0.75 USD | HK$6.10 0.78 USD | HK$482.38M 61.68M USD | 19.67 | HK$0.31 0.04 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 276.00 0.02 USD |
-6.12
|
IDR 965.03B 61.67M USD | IDR 16.83M 1.08K USD | IDR 274.00 0.02 USD | IDR 294.00 0.02 USD | IDR 965.03B 61.67M USD | 4.95 | IDR 55.67 0.003 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,055 1.55 USD |
-0.48
|
₩82B 61.64M USD | ₩16K 12.06 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
+0.92
|
THB 2.19B 61.62M USD | THB 15.60K 438.94 USD | THB 4.26 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+0.92
|
THB 2.19B 61.62M USD | THB 15.60K 438.94 USD | THB 4.26 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 42.40K 1.19K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 8.43 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 42.48K 1.2K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 8.43 | THB 0.41 0.01 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Gattaca plc
MNZ.F
DE
|
€1.65 1.9 USD |
+6.45
|
€53.36M 61.59M USD | €5.00 5.77 USD | €1.65 1.9 USD | €1.65 1.9 USD | €53.36M 61.59M USD | 11.78 | €0.14 0.16 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,002 6.18 USD |
-0.99
|
¥10B 61.59M USD | ¥14K 86.94 USD | ¥998 6.15 USD | ¥1,017 6.27 USD | ¥10B 61.59M USD | 6.87 | ¥146 0.9 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,245 1.69 USD |
-3.02
|
₩82B 61.58M USD | ₩342K 258.31 USD | ₩2,200 1.66 USD | ₩2,335 1.76 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.58 1.82 USD |
-2.47
|
€53.35M 61.58M USD | €461.00 532.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €53.35M 61.58M USD | 19.75 | €0.08 0.09 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.52 0.6 USD |
+6.03
|
€53.31M 61.54M USD | €19.00K 21.93K USD | €0.52 0.6 USD | €0.52 0.6 USD | €53.31M 61.54M USD | 0 | -€0.06 -0.06 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.34 1.87 USD |
0
|
PLN 242.09M 61.53M USD | PLN 8.91K 2.27K USD | PLN 7.26 1.85 USD | PLN 7.50 1.91 USD | PLN 242.09M 61.53M USD | 15.61 | PLN 0.47 0.12 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,250 4.72 USD |
+2.12
|
₩82B 61.53M USD | ₩108K 81.5 USD | ₩5,990 4.52 USD | ₩6,340 4.79 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Pyxus
PYYX
US
|
$2.50 — |
+0.4
|
$61.52M — | $100.00 — | $2.35 — | $2.35 — | $61.52M — | 2.80 | $0.89 — | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.00 2.73 USD |
-0.88
|
₹5.08B 61.49M USD | ₹2.45K 29.64 USD | ₹224.65 2.72 USD | ₹231.15 2.8 USD | ₹5.08B 61.49M USD | 5.95 | ₹37.93 0.46 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 2.18B 61.48M USD | THB 329.30K 9.27K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.63 0.72 USD |
+1.63
|
€53.25M 61.47M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.72 USD | €53.25M 61.47M USD | 12.50 | €0.05 0.06 USD | ||
Commercial National Financial
CEFC
US
|
$15.85 — |
0
|
$61.46M — | $1.70K — | $15.85 — | $15.85 — | $61.46M — | 9.49 | $1.67 — | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
