Result Page 467 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
R. STAHL AG
RSL2.F
DE
|
€12.90 14.89 USD |
-2.27
|
€83.59M 96.49M USD | €40.00 46.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €83.59M 96.49M USD | 15.92 | €0.81 0.94 USD | ||
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 3.43B 96.48M USD | THB 5.31M 149.35K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
BroadBand Tower, Inc.
3776.T
JP
|
¥254 1.57 USD |
+4.53
|
¥16B 96.46M USD | ¥217K 1.34K USD | ¥242 1.49 USD | ¥254 1.57 USD | ¥16B 96.46M USD | 30.49 | ¥8 0.05 USD | ||
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,771.00 21.43 USD |
-1.88
|
₹7.97B 96.42M USD | ₹25.00 0.3 USD | ₹1,771.00 21.43 USD | ₹1,796.00 21.73 USD | ₹7.97B 96.42M USD | 30.47 | ₹58.12 0.7 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,817 17.37 USD |
+0.18
|
¥16B 96.4M USD | ¥8K 49.33 USD | ¥2,766 17.06 USD | ¥2,837 17.49 USD | ¥16B 96.4M USD | 3.54 | ¥794 4.9 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€4.58 5.29 USD |
+0.44
|
€83.50M 96.39M USD | €160.00 184.69 USD | €4.58 5.29 USD | €4.58 5.29 USD | €83.50M 96.39M USD | 0 | -€2.52 -2.9 USD | ||
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,340 4.03 USD |
+3.09
|
₩128B 96.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.36M USD | 0 | ₩0 0 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 153.40 4.82 USD |
-0.84
|
TRY 3.07B 96.35M USD | TRY 62.17K 1.95K USD | TRY 152.90 4.8 USD | TRY 156.70 4.92 USD | TRY 3.07B 96.35M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,454 8.97 USD |
-0.68
|
¥16B 96.28M USD | ¥34K 212.73 USD | ¥1,432 8.83 USD | ¥1,454 8.97 USD | ¥16B 96.28M USD | 9.45 | ¥154 0.95 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,000 9.81 USD |
+0.39
|
₩127B 96.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.23M USD | 0 | ₩0 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.43 0.49 USD |
-3.61
|
€83.33M 96.19M USD | €10.00K 11.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €83.33M 96.19M USD | 0 | -€0.03 -0.03 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.94 2.24 USD |
+3.19
|
€83.32M 96.18M USD | €800.00 923.47 USD | €1.94 2.24 USD | €1.94 2.24 USD | €83.32M 96.18M USD | 0 | -€0.98 -1.1 USD | ||
TPXimpact Holdings plc
9L7.F
DE
|
€0.90 1.03 USD |
+0.56
|
€83.23M 96.07M USD | €250.00 288.58 USD | €0.90 1.03 USD | €0.90 1.03 USD | €83.23M 96.07M USD | 0 | -€0.01 -0.01 USD | ||
Miko NV
MIKO.BR
BE
|
€67.00 77.34 USD |
0
|
€83.21M 96.06M USD | €515.00 594.48 USD | €67.00 77.34 USD | €67.00 77.34 USD | €83.21M 96.06M USD | 16.58 | €4.04 4.66 USD | ||
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.80 0.5 USD |
-0.63
|
NT$3.02B 96.05M USD | NT$41.43K 1.32K USD | NT$15.80 0.5 USD | NT$15.90 0.51 USD | NT$3.02B 96.05M USD | 21.35 | NT$0.74 0.02 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹79.11 0.96 USD |
-3.92
|
₹7.94B 96M USD | ₹86.89K 1.05K USD | ₹78.90 0.95 USD | ₹83.00 1 USD | ₹7.94B 96M USD | 35.95 | ₹2.20 0.03 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,990 8.3 USD |
+2.23
|
₩127B 95.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,773 10.93 USD |
+2.49
|
¥16B 95.98M USD | ¥33K 201.02 USD | ¥1,707 10.53 USD | ¥1,777 10.96 USD | ¥16B 95.98M USD | 26.41 | ¥67 0.41 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹79.09 0.96 USD |
-3.55
|
₹7.93B 95.98M USD | ₹8.10K 97.97 USD | ₹79.01 0.96 USD | ₹83.70 1.01 USD | ₹7.93B 95.98M USD | 35.94 | ₹2.20 0.03 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.19 1.37 USD |
-1.49
|
€83.13M 95.96M USD | €2.43K 2.81K USD | €1.19 1.37 USD | €1.19 1.37 USD | €83.13M 95.96M USD | 23.75 | €0.05 0.06 USD | ||
Fibergate Inc.
9450.T
JP
|
¥773 4.77 USD |
-0.26
|
¥16B 95.91M USD | ¥44K 270.69 USD | ¥769 4.74 USD | ¥789 4.87 USD | ¥16B 95.91M USD | 14.39 | ¥54 0.33 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,500 8.68 USD |
+0.88
|
₩127B 95.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹182.65 2.21 USD |
0
|
₹7.92B 95.8M USD | ₹154.00 1.86 USD | ₹182.65 2.21 USD | ₹182.65 2.21 USD | ₹7.92B 95.8M USD | 0 | -₹0.24 -0.002 USD | ||
CeoTronics AG
CEK.F
DE
|
€10.40 12.01 USD |
-0.76
|
€82.99M 95.8M USD | €70.00 80.8 USD | €10.40 12.01 USD | €10.40 12.01 USD | €82.99M 95.8M USD | 10.50 | €0.99 1.14 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.16 7.11 USD |
+2.84
|
€82.98M 95.79M USD | €0.00 0 USD | €5.94 6.86 USD | €6.33 7.31 USD | €82.98M 95.79M USD | 0 | -€0.48 -0.5 USD | ||
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.49 1.52 USD |
0
|
R$472.50M 95.77M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$472.50M 95.77M USD | 13.14 | R$0.57 0.12 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.32 0.37 USD |
+1.59
|
€82.92M 95.71M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €82.92M 95.71M USD | 0 | -€0.02 -0.02 USD | ||
Amica S.A.
9R1.F
DE
|
€10.80 12.47 USD |
+0.93
|
€82.85M 95.64M USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €82.85M 95.64M USD | 12.70 | €0.85 0.98 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.35 6.18 USD |
+1.9
|
€82.84M 95.63M USD | €26.00 30.01 USD | €5.35 6.18 USD | €5.35 6.18 USD | €82.84M 95.63M USD | 0 | -€1.27 -1.4 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.35 6.18 USD |
0
|
€82.84M 95.63M USD | €0.00 0 USD | €4.94 5.7 USD | €5.35 6.18 USD | €82.84M 95.63M USD | 0 | -€1.25 -1.4 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥787 4.85 USD |
-0.25
|
¥16B 95.61M USD | ¥142K 878.68 USD | ¥772 4.76 USD | ¥790 4.87 USD | ¥16B 95.61M USD | 0 | -¥66 -0.4 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 432.00 41.44 USD |
0
|
NOK 996.68M 95.61M USD | NOK 6.00 0.58 USD | NOK 432.00 41.44 USD | NOK 432.00 41.44 USD | NOK 996.68M 95.61M USD | 12.26 | NOK 35.21 3.38 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.05 0.06 USD |
-0.96
|
€82.81M 95.59M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €82.81M 95.59M USD | 0 | €0.00 0 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹564.05 6.82 USD |
+3.15
|
₹7.90B 95.59M USD | ₹58.94K 713.09 USD | ₹545.00 6.59 USD | ₹567.55 6.87 USD | ₹7.90B 95.59M USD | 133.97 | ₹4.21 0.05 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹174.65 2.11 USD |
+0.58
|
₹7.90B 95.58M USD | ₹1.59K 19.22 USD | ₹172.60 2.09 USD | ₹190.00 2.3 USD | ₹7.90B 95.58M USD | 15.94 | ₹10.95 0.13 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 790.00 115.83 USD |
-1.25
|
DKK 651.75M 95.56M USD | DKK 67.00 9.82 USD | DKK 790.00 115.83 USD | DKK 800.00 117.3 USD | DKK 651.75M 95.56M USD | 17.02 | DKK 46.40 6.8 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,414 8.72 USD |
+0.28
|
¥15B 95.54M USD | ¥7K 42.55 USD | ¥1,404 8.66 USD | ¥1,418 8.74 USD | ¥15B 95.54M USD | 5.90 | ¥239 1.48 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$62.50 1.99 USD |
+0.81
|
NT$3.01B 95.53M USD | NT$2.24K 71.24 USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$3.01B 95.53M USD | 15.82 | NT$3.95 0.13 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.88 9.1 USD |
-0.25
|
€82.74M 95.51M USD | €310.00 357.84 USD | €7.78 8.98 USD | €7.88 9.1 USD | €82.74M 95.51M USD | 8.20 | €0.96 1.11 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹66.90 0.81 USD |
-0.77
|
₹7.89B 95.51M USD | ₹17.86K 216.08 USD | ₹66.23 0.8 USD | ₹67.50 0.82 USD | ₹7.89B 95.51M USD | 9.89 | ₹6.76 0.08 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 1.49T 95.5M USD | IDR 2.20M 140.36 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.49T 95.5M USD | 3.22 | IDR 207.97 0.01 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$746.63M 95.47M USD | HK$62.00K 7.93K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$746.63M 95.47M USD | 0 | -HK$0.31 -0.03 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹91.30 1.1 USD |
-1.3
|
₹7.89B 95.44M USD | ₹14.96K 180.93 USD | ₹89.00 1.08 USD | ₹93.93 1.14 USD | ₹7.89B 95.44M USD | 9.17 | ₹9.95 0.12 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹134.05 1.62 USD |
-0.15
|
₹7.89B 95.44M USD | ₹31.29K 378.58 USD | ₹133.21 1.61 USD | ₹135.85 1.64 USD | ₹7.89B 95.44M USD | 10.88 | ₹12.32 0.15 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥562 3.47 USD |
+6.64
|
¥15B 95.42M USD | ¥337K 2.08K USD | ¥555 3.42 USD | ¥573 3.53 USD | ¥15B 95.42M USD | 18.17 | ¥31 0.19 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$3.00B 95.42M USD | NT$12.01K 381.46 USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$3.00B 95.42M USD | 0 | -NT$0.21 -0.006 USD | ||
Cullman Bancorp
CULL
US
|
$16.60 — |
+0.61
|
$95.40M — | $800.00 — | $16.60 — | $16.60 — | $95.40M — | 24.41 | $0.68 — | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥570 3.51 USD |
0
|
¥15B 95.33M USD | ¥29K 177.58 USD | ¥568 3.5 USD | ¥574 3.54 USD | ¥15B 95.33M USD | 8.05 | ¥71 0.44 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.80 0.93 USD |
-2.43
|
€82.58M 95.33M USD | €500.00 577.17 USD | €0.80 0.93 USD | €0.80 0.93 USD | €82.58M 95.33M USD | 0 | -€0.06 -0.06 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹174.13 2.11 USD |
+0.43
|
₹7.88B 95.29M USD | ₹260.21K 3.15K USD | ₹172.30 2.08 USD | ₹175.99 2.13 USD | ₹7.88B 95.29M USD | 6.47 | ₹26.91 0.33 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 536.00 136.24 USD |
0
|
PLN 374.86M 95.28M USD | PLN 2.12K 539.87 USD | PLN 528.00 134.2 USD | PLN 538.00 136.75 USD | PLN 374.86M 95.28M USD | 9.20 | PLN 58.21 14.8 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.28 — |
-6.67
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 2.79 | $0.10 — | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 5.00 1.27 USD |
0
|
PLN 374.74M 95.25M USD | PLN 21.91K 5.57K USD | PLN 4.93 1.25 USD | PLN 5.00 1.27 USD | PLN 374.74M 95.25M USD | 6.66 | PLN 0.75 0.19 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 17.45 0.02 USD |
-1.69
|
ARS 80.57B 95.23M USD | ARS 328.22K 387.97 USD | ARS 17.20 0.02 USD | ARS 17.90 0.02 USD | ARS 80.57B 95.23M USD | 0 | -ARS 3.25 -0.003 USD | ||
EcoSynthetix
ECSNF
US
|
$1.62 — |
0
|
$95.23M — | $100.00 — | $1.62 — | $1.62 — | $95.23M — | 0 | -$0.02 — | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,921 18.01 USD |
+0.27
|
¥15B 95.22M USD | ¥14K 87.56 USD | ¥2,910 17.94 USD | ¥2,938 18.12 USD | ¥15B 95.22M USD | 13.33 | ¥219 1.35 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹674.50 8.16 USD |
+0.67
|
₹7.87B 95.18M USD | ₹300.00 3.63 USD | ₹656.60 7.94 USD | ₹677.00 8.19 USD | ₹7.87B 95.18M USD | 4.78 | ₹140.83 1.7 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹376.20 4.55 USD |
0
|
₹7.87B 95.18M USD | ₹3.00 0.04 USD | ₹376.20 4.55 USD | ₹376.20 4.55 USD | ₹7.87B 95.18M USD | 18.68 | ₹20.13 0.24 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 56.40 5.51 USD |
+0.18
|
SEK 975.00M 95.17M USD | SEK 10.24K 999.36 USD | SEK 55.60 5.43 USD | SEK 56.90 5.55 USD | SEK 975.00M 95.17M USD | 19.31 | SEK 2.92 0.29 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,627 1.23 USD |
+1.24
|
₩126B 95.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.11M USD | 0 | ₩0 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$9.33 1.19 USD |
+2.92
|
HK$743.47M 95.06M USD | HK$8.30K 1.06K USD | HK$9.25 1.18 USD | HK$9.34 1.19 USD | HK$743.47M 95.06M USD | 10.84 | HK$0.86 0.11 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.20 0.23 USD |
-2.45
|
€82.35M 95.06M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €82.35M 95.06M USD | 4.97 | €0.04 0.05 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€82.33M 95.03M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 3.02 | €0.08 0.09 USD | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,195 3.17 USD |
+1.7
|
₩126B 95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95M USD | 0 | ₩0 0 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,610.75 19.49 USD |
+5
|
₹7.85B 94.92M USD | ₹15.75K 190.51 USD | ₹1,457.35 17.63 USD | ₹1,610.75 19.49 USD | ₹7.85B 94.92M USD | 30.79 | ₹52.31 0.63 USD | ||
LACROIX Group SA
51M.F
DE
|
€17.50 20.2 USD |
+0.86
|
€82.19M 94.87M USD | €275.00 317.44 USD | €17.50 20.2 USD | €17.50 20.2 USD | €82.19M 94.87M USD | 5.07 | €3.45 3.98 USD | ||
Critica
VTMLF
US
|
$0.03 — |
+71.04
|
$94.86M — | $5.00K — | $0.03 — | $0.03 — | $94.86M — | 0 | $0.00 — | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥795 4.9 USD |
+0.89
|
¥15B 94.85M USD | ¥13K 82.63 USD | ¥786 4.85 USD | ¥798 4.92 USD | ¥15B 94.85M USD | 65.48 | ¥12 0.07 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 96.00 0.0061 USD |
0
|
IDR 1.48T 94.82M USD | IDR 4.93M 315 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 1.48T 94.82M USD | 56.14 | IDR 1.71 0.0001 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,623 10.01 USD |
+0.25
|
¥15B 94.67M USD | ¥15K 94.96 USD | ¥1,600 9.87 USD | ¥1,633 10.07 USD | ¥15B 94.67M USD | 15.54 | ¥104 0.64 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.70 5.43 USD |
+1.29
|
€82.00M 94.66M USD | €0.00 0 USD | €4.52 5.22 USD | €4.70 5.43 USD | €82.00M 94.66M USD | 39.16 | €0.12 0.14 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€37.80 43.63 USD |
0
|
€82.00M 94.65M USD | €58.00 66.95 USD | €37.80 43.63 USD | €37.80 43.63 USD | €82.00M 94.65M USD | 31.76 | €1.19 1.37 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,028 6.34 USD |
-0.58
|
¥15B 94.64M USD | ¥22K 135.66 USD | ¥1,023 6.31 USD | ¥1,040 6.41 USD | ¥15B 94.64M USD | 9.24 | ¥111 0.69 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.38 0.44 USD |
-1.29
|
€81.99M 94.64M USD | €12.20K 14.08K USD | €0.38 0.44 USD | €0.38 0.44 USD | €81.99M 94.64M USD | 0 | -€0.02 -0.02 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,040 4.56 USD |
+3.78
|
₩125B 94.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.61M USD | 0 | ₩0 0 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,622 10 USD |
+0.12
|
¥15B 94.52M USD | ¥3K 17.88 USD | ¥1,620 9.99 USD | ¥1,628 10.04 USD | ¥15B 94.52M USD | 11.32 | ¥143 0.88 USD | ||
Adocia SA
A89.F
DE
|
€4.05 4.68 USD |
-2.36
|
€81.88M 94.52M USD | €2.30K 2.65K USD | €4.05 4.68 USD | €4.05 4.68 USD | €81.88M 94.52M USD | 0 | -€0.99 -1.1 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€74.50 86 USD |
+0.68
|
€81.84M 94.47M USD | €130.00 150.06 USD | €74.00 85.42 USD | €74.50 86 USD | €81.84M 94.47M USD | 24.18 | €3.08 3.56 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹77.90 0.94 USD |
-0.78
|
₹7.81B 94.46M USD | ₹969.00 11.72 USD | ₹77.46 0.94 USD | ₹78.88 0.95 USD | ₹7.81B 94.46M USD | 21.75 | ₹3.58 0.04 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€12.70 14.66 USD |
+1.6
|
€81.79M 94.41M USD | €255.00 294.36 USD | €12.60 14.54 USD | €12.90 14.89 USD | €81.79M 94.41M USD | 14.76 | €0.86 0.99 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩1,303 0.98 USD |
+1.96
|
₩125B 94.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.39M USD | 0 | ₩0 0 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$737.96M 94.36M USD | HK$8.00K 1.02K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$737.96M 94.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,150 19.42 USD |
-2.33
|
¥15B 94.34M USD | ¥71K 439.03 USD | ¥3,055 18.84 USD | ¥3,160 19.49 USD | ¥15B 94.34M USD | 56.78 | ¥55 0.34 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,720 10.61 USD |
-0.81
|
¥15B 94.3M USD | ¥13K 82.01 USD | ¥1,720 10.61 USD | ¥1,740 10.73 USD | ¥15B 94.3M USD | 6.26 | ¥275 1.69 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩115,500 87.18 USD |
+0.09
|
₩125B 94.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.28M USD | 0 | ₩0 0 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 15.50 3.94 USD |
+0.65
|
PLN 370.93M 94.28M USD | PLN 578.00 146.91 USD | PLN 15.35 3.9 USD | PLN 15.90 4.04 USD | PLN 370.93M 94.28M USD | 0 | -PLN 0.50 -0.1 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.95 1.1 USD |
+2.26
|
€81.64M 94.24M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.95 1.1 USD | €81.64M 94.24M USD | 0 | -€0.16 -0.1 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,785 2.1 USD |
-0.36
|
₩125B 94.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.22M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,385 2.56 USD |
+1.04
|
₩125B 94.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,475.00 0.09 USD |
-1.67
|
IDR 1.47T 94.17M USD | IDR 34.50K 2.2 USD | IDR 1,350.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 1.47T 94.17M USD | 46.07 | IDR 32.01 0.002 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹57.00 0.69 USD |
-1.72
|
₹7.78B 94.16M USD | ₹1.29K 15.58 USD | ₹56.17 0.68 USD | ₹58.00 0.7 USD | ₹7.78B 94.16M USD | 27.14 | ₹2.10 0.03 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.41 1.63 USD |
0
|
€81.56M 94.14M USD | €1.00 1.15 USD | €1.41 1.63 USD | €1.41 1.63 USD | €81.56M 94.14M USD | 28.19 | €0.05 0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 1.47T 94.11M USD | IDR 25.29M 1.62K USD | IDR 555.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.47T 94.11M USD | 7.66 | IDR 77.00 0.004 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,363 8.4 USD |
-0.51
|
¥15B 94.1M USD | ¥35K 213.97 USD | ¥1,362 8.4 USD | ¥1,375 8.48 USD | ¥15B 94.1M USD | 3.41 | ¥399 2.46 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 3.34B 94.09M USD | THB 71.90K 2.02K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 9.79 | THB 0.72 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
