Result Page 467 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuken India Limited YUKEN.NS | ₹853.10 10.32 USD |
-0.06
|
₹11.62B 140.54M USD | ₹2.29K 27.73 USD | ₹850.10 10.28 USD | ₹863.05 10.44 USD | ₹11.62B 140.54M USD | 51.82 | ₹16.46 0.2 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€128.53M 140.5M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.53M 140.5M USD | 0 | €0.00 0 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,121 7.57 USD |
-3.36
|
¥21B 140.5M USD | ¥114K 772.23 USD | ¥1,121 7.57 USD | ¥1,165 7.86 USD | ¥21B 140.5M USD | 22.42 | ¥50 0.34 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,104.10 13.36 USD |
-1.95
|
₹11.61B 140.43M USD | ₹313.00 3.79 USD | ₹1,089.00 13.18 USD | ₹1,113.00 13.47 USD | ₹11.61B 140.43M USD | 5.26 | ₹209.67 2.54 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.73 0.29 USD |
-0.21
|
₹11.60B 140.37M USD | ₹37.90K 458.49 USD | ₹23.55 0.28 USD | ₹24.38 0.29 USD | ₹11.60B 140.37M USD | 237.29 | ₹0.10 0.001 USD | ||
| Yuken India Limited YUKEN.BO | ₹854.10 10.33 USD |
-0.5
|
₹11.60B 140.37M USD | ₹111.00 1.34 USD | ₹848.00 10.26 USD | ₹875.80 10.6 USD | ₹11.60B 140.37M USD | 51.82 | ₹16.48 0.2 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥846 5.71 USD |
-0.82
|
¥21B 140.35M USD | ¥32K 218.71 USD | ¥846 5.71 USD | ¥854 5.76 USD | ¥21B 140.35M USD | 17.12 | ¥49 0.33 USD | ||
| Marquette National MNAT | $31.99 — |
0
|
$140.34M — | $800.00 — | $31.55 — | $31.55 — | $140.34M — | 7.74 | $4.13 — | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.18 USD |
-2.34
|
€128.34M 140.29M USD | €7.27K 7.94K USD | €0.17 0.18 USD | €0.17 0.18 USD | €128.34M 140.29M USD | 0 | -€0.06 -0.06 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$113.00 3.59 USD |
+1.8
|
NT$4.41B 140.29M USD | NT$26.44K 840.11 USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$4.41B 140.29M USD | 33.83 | NT$3.34 0.11 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,786 12.06 USD |
-1.6
|
¥21B 140.27M USD | ¥12K 84.38 USD | ¥1,777 12 USD | ¥1,838 12.41 USD | ¥21B 140.27M USD | 12.53 | ¥143 0.96 USD | ||
| Soma Gold Corp. 8PR1.F | €1.03 1.13 USD |
+5.97
|
€128.30M 140.25M USD | €21.18K 23.15K USD | €1.00 1.09 USD | €1.03 1.13 USD | €128.30M 140.25M USD | 20.59 | €0.05 0.05 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$189.00 6.01 USD |
-0.53
|
NT$4.41B 140.22M USD | NT$8.14K 258.59 USD | NT$188.00 5.97 USD | NT$191.00 6.07 USD | NT$4.41B 140.22M USD | 28.54 | NT$6.62 0.21 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,530 4.17 USD |
0
|
₩186B 140.15M USD | ₩173K 130.5 USD | ₩5,500 4.15 USD | ₩5,650 4.26 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,101.10 13.32 USD |
-2.45
|
₹11.57B 140.03M USD | ₹8.63K 104.42 USD | ₹1,090.10 13.19 USD | ₹1,127.60 13.64 USD | ₹11.57B 140.03M USD | 5.25 | ₹209.65 2.54 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,395 1.81 USD |
+1.91
|
₩185B 140.01M USD | ₩103K 77.41 USD | ₩2,350 1.77 USD | ₩2,405 1.82 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,319 8.9 USD |
-0.98
|
¥21B 139.98M USD | ¥80K 542.05 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥21B 139.98M USD | 13.47 | ¥98 0.66 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩3,885 2.93 USD |
-4.31
|
₩185B 139.81M USD | ₩1M 833.5 USD | ₩3,860 2.91 USD | ₩4,075 3.08 USD | ₩185B 139.81M USD | 0 | ₩0 0 USD | ||
| AnGes, Inc. AJW.F | €0.31 0.33 USD |
-3.16
|
€127.83M 139.74M USD | €0.00 0 USD | €0.31 0.33 USD | €0.32 0.35 USD | €127.83M 139.74M USD | 0 | -€0.64 -0.6 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹34.40 0.42 USD |
+0.79
|
₹11.55B 139.73M USD | ₹10.53K 127.44 USD | ₹33.55 0.41 USD | ₹34.94 0.42 USD | ₹11.55B 139.73M USD | 573.33 | ₹0.06 0.0007 USD | ||
| Diaceutics PLC 7DC.F | €1.51 1.65 USD |
0
|
€127.78M 139.68M USD | €1.58K 1.73K USD | €1.48 1.62 USD | €1.51 1.65 USD | €127.78M 139.68M USD | 0 | -€0.02 -0.02 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
0
|
€127.65M 139.54M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.65M 139.54M USD | 0 | -€0.04 -0.04 USD | ||
| BICO Group AB (publ) 49Z.F | €1.81 1.98 USD |
+2.09
|
€127.60M 139.48M USD | €1.50K 1.64K USD | €1.81 1.98 USD | €1.81 1.98 USD | €127.60M 139.48M USD | 0 | -€1.62 -1.7 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 7.00 0.3 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥849 5.73 USD |
-0.47
|
¥21B 139.32M USD | ¥52K 350.34 USD | ¥848 5.72 USD | ¥853 5.76 USD | ¥21B 139.32M USD | 20.57 | ¥41 0.28 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.38 0.41 USD |
-1.33
|
€127.40M 139.26M USD | €20.00K 21.86K USD | €0.38 0.41 USD | €0.41 0.45 USD | €127.40M 139.26M USD | 0 | -€0.39 -0.4 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,270 13.79 USD |
+1.44
|
₩184B 139.21M USD | ₩46K 34.35 USD | ₩17,930 13.53 USD | ₩18,340 13.84 USD | ₩184B 139.21M USD | 0 | ₩0 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.58 3.91 USD |
+2.29
|
€127.32M 139.18M USD | €480.00 524.7 USD | €3.58 3.91 USD | €3.58 3.91 USD | €127.32M 139.18M USD | 0 | -€0.01 -0.01 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,400 5.59 USD |
-4.02
|
₩184B 139.17M USD | ₩61K 45.98 USD | ₩7,400 5.59 USD | ₩7,670 5.79 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | ||
| EKF Diagnostics EKDHF | $0.32 — |
-20.09
|
$139.17M — | $20.00K — | $0.39 — | $0.39 — | $139.17M — | 15.98 | $0.02 — | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,222.20 14.79 USD |
-0.64
|
₹11.49B 139.05M USD | ₹13.90K 168.18 USD | ₹1,202.10 14.54 USD | ₹1,248.90 15.11 USD | ₹11.49B 139.05M USD | 22.12 | ₹55.24 0.67 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 2,140.00 0.14 USD |
-1.38
|
IDR 2.17T 138.85M USD | IDR 3.00K 0.19 USD | IDR 2,110.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 2.17T 138.85M USD | 90.90 | IDR 23.54 0.001 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| Texaf S.A. TEXF.BR | €34.60 37.82 USD |
+0.58
|
€126.86M 138.68M USD | €349.00 381.5 USD | €34.60 37.82 USD | €35.40 38.7 USD | €126.86M 138.68M USD | 16.79 | €2.06 2.25 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥852 5.75 USD |
-0.35
|
¥21B 138.6M USD | ¥41K 276.09 USD | ¥842 5.68 USD | ¥859 5.8 USD | ¥21B 138.6M USD | 13.27 | ¥64 0.43 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,500 8.68 USD |
+0.17
|
₩184B 138.57M USD | ₩29K 22.11 USD | ₩11,350 8.57 USD | ₩11,590 8.75 USD | ₩184B 138.57M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩16,930 12.78 USD |
+0.36
|
₩184B 138.55M USD | ₩18K 13.5 USD | ₩16,650 12.57 USD | ₩16,930 12.78 USD | ₩184B 138.55M USD | 0 | ₩0 0 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.10 1.03 USD |
-2.3
|
R$683.51M 138.54M USD | R$11.10K 2.25K USD | R$5.10 1.03 USD | R$5.30 1.07 USD | R$683.51M 138.54M USD | 5.73 | R$0.89 0.18 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,070 7.22 USD |
-0.19
|
¥21B 138.52M USD | ¥24K 165.38 USD | ¥1,069 7.22 USD | ¥1,080 7.29 USD | ¥21B 138.52M USD | 109.85 | ¥10 0.07 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.56 4.98 USD |
-3.18
|
€126.69M 138.49M USD | €0.00 0 USD | €4.56 4.98 USD | €4.66 5.09 USD | €126.69M 138.49M USD | 24.00 | €0.19 0.21 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,810 39.22 USD |
-0.68
|
¥21B 138.48M USD | ¥3K 20.25 USD | ¥5,810 39.22 USD | ¥5,970 40.3 USD | ¥21B 138.48M USD | 11.83 | ¥491 3.31 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,600 7.25 USD |
0
|
₩183B 138.44M USD | ₩41K 30.77 USD | ₩9,440 7.13 USD | ₩9,610 7.25 USD | ₩183B 138.44M USD | 0 | ₩0 0 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
-0.47
|
THB 4.92B 138.39M USD | THB 30.50K 858.19 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
+4.17
|
€126.57M 138.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.57M 138.36M USD | 0 | €0.00 0 USD | ||
| Sportking India Limited SPORTKING.BO | ₹89.95 1.09 USD |
-1.15
|
₹11.43B 138.29M USD | ₹1.27K 15.41 USD | ₹89.05 1.08 USD | ₹91.00 1.1 USD | ₹11.43B 138.29M USD | 10.20 | ₹8.81 0.11 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,220.15 14.76 USD |
-0.45
|
₹11.43B 138.28M USD | ₹720.00 8.71 USD | ₹1,175.05 14.22 USD | ₹1,230.75 14.89 USD | ₹11.43B 138.28M USD | 22.07 | ₹55.27 0.67 USD | ||
| S4 Capital plc 9S4.F | €0.19 0.21 USD |
+3.47
|
€126.37M 138.14M USD | €2.67K 2.92K USD | €0.19 0.21 USD | €0.19 0.21 USD | €126.37M 138.14M USD | 0 | -€0.54 -0.5 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
0
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 161.60 5.07 USD |
+0.37
|
TRY 4.40B 138.04M USD | TRY 2.45K 77.07 USD | TRY 161.00 5.06 USD | TRY 161.60 5.07 USD | TRY 4.40B 138.04M USD | 13.26 | TRY 12.18 0.38 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 306.00 0.02 USD |
+24.39
|
IDR 2.16T 138.03M USD | IDR 71.10M 4.54K USD | IDR 264.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.16T 138.03M USD | 7.67 | IDR 39.87 0.002 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.26 10.12 USD |
-1.07
|
€126.21M 137.96M USD | €454.00 496.28 USD | €9.26 10.12 USD | €9.26 10.12 USD | €126.21M 137.96M USD | 7.52 | €1.23 1.34 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,290 2.48 USD |
+1.23
|
₩183B 137.94M USD | ₩655K 494.1 USD | ₩3,210 2.42 USD | ₩3,340 2.52 USD | ₩183B 137.94M USD | 0 | ₩0 0 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
+7.21
|
€126.18M 137.93M USD | €105.00K 114.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €126.18M 137.93M USD | 0.84 | €0.07 0.08 USD | ||
| Kaldvik AS 4YYA.F | €0.74 0.81 USD |
-10.3
|
€126.17M 137.92M USD | €2.47K 2.7K USD | €0.74 0.81 USD | €0.76 0.83 USD | €126.17M 137.92M USD | 0 | -€0.42 -0.4 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Cash Converters International Limited UKC.F | €0.16 0.18 USD |
+0.61
|
€126.08M 137.82M USD | €30.00K 32.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €126.08M 137.82M USD | 8.20 | €0.02 0.02 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,290 5.5 USD |
+0.97
|
₩183B 137.81M USD | ₩78K 58.83 USD | ₩7,050 5.32 USD | ₩7,330 5.53 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩20,350 15.36 USD |
-0.73
|
₩183B 137.81M USD | ₩34K 25.38 USD | ₩19,990 15.09 USD | ₩20,500 15.47 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.04 1.14 USD |
+0.24
|
€126.01M 137.74M USD | €8.10K 8.85K USD | €1.04 1.14 USD | €1.04 1.14 USD | €126.01M 137.74M USD | 2.21 | €0.47 0.51 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,060 8.35 USD |
+1
|
₩182B 137.74M USD | ₩95K 71.52 USD | ₩10,800 8.15 USD | ₩11,080 8.36 USD | ₩182B 137.74M USD | 0 | ₩0 0 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹893.95 10.82 USD |
-1.2
|
₹11.38B 137.63M USD | ₹1.21K 14.66 USD | ₹893.35 10.81 USD | ₹907.45 10.98 USD | ₹11.38B 137.63M USD | 14.40 | ₹62.04 0.75 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥502 3.39 USD |
-0.99
|
¥20B 137.61M USD | ¥91K 612.25 USD | ¥500 3.38 USD | ¥524 3.54 USD | ¥20B 137.61M USD | 0 | -¥10 -0.06 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
+3.1
|
€125.88M 137.61M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Macfarlane Group PLC 5K6.F | €0.80 0.87 USD |
0
|
€125.85M 137.57M USD | €100.00 109.31 USD | €0.80 0.87 USD | €0.80 0.87 USD | €125.85M 137.57M USD | 8.88 | €0.09 0.1 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,292 8.72 USD |
+1.73
|
¥20B 137.54M USD | ¥327K 2.21K USD | ¥1,238 8.36 USD | ¥1,313 8.86 USD | ¥20B 137.54M USD | 51.80 | ¥25 0.17 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹157.55 1.91 USD |
-0.16
|
₹11.37B 137.54M USD | ₹29.80K 360.49 USD | ₹156.00 1.89 USD | ₹160.75 1.94 USD | ₹11.37B 137.54M USD | 9.90 | ₹15.90 0.19 USD | ||
| Western Capital Resources WCRS | $15.10 — |
0
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.96 | $3.81 — | ||
| Titan Minerals TTTNF | $0.48 — |
0
|
$137.53M — | $12.40K — | $0.48 — | $0.48 — | $137.53M — | 0 | -$0.03 — | ||
| Borders & Southern Petroleum plc B5T.F | €0.14 0.15 USD |
-0.72
|
€125.80M 137.52M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.14 0.15 USD | €125.80M 137.52M USD | 0 | €0.00 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,870 5.19 USD |
-1.43
|
₩182B 137.51M USD | ₩27K 20.73 USD | ₩6,780 5.12 USD | ₩6,980 5.27 USD | ₩182B 137.51M USD | 0 | ₩0 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.27 2.43 USD |
+0.62
|
CA$185.25M 137.47M USD | CA$1.64K 1.22K USD | CA$3.25 2.41 USD | CA$3.25 2.41 USD | CA$185.25M 137.47M USD | 5.45 | CA$0.60 0.45 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Nichimo Co., Ltd. 8091.T | ¥2,423 16.36 USD |
+0.79
|
¥20B 137.42M USD | ¥20K 131.63 USD | ¥2,392 16.15 USD | ¥2,436 16.44 USD | ¥20B 137.42M USD | 6.94 | ¥349 2.36 USD | ||
| Roto Pumps Limited ROTO.BO | ₹60.23 0.73 USD |
-3.14
|
₹11.35B 137.32M USD | ₹16.22K 196.27 USD | ₹60.06 0.73 USD | ₹61.87 0.75 USD | ₹11.35B 137.32M USD | 39.88 | ₹1.51 0.02 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
0
|
€125.60M 137.29M USD | €690.00 754.26 USD | €19.10 20.88 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹333.65 4.04 USD |
+1.85
|
₹11.35B 137.29M USD | ₹17.28K 209.06 USD | ₹327.40 3.96 USD | ₹339.90 4.11 USD | ₹11.35B 137.29M USD | 0 | -₹5.61 -0.06 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,118 7.55 USD |
-1.84
|
¥20B 137.26M USD | ¥46K 307.14 USD | ¥1,108 7.48 USD | ¥1,142 7.71 USD | ¥20B 137.26M USD | 4.46 | ¥251 1.69 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 314.00 46.04 USD |
-1.88
|
DKK 936.02M 137.24M USD | DKK 28.00 4.11 USD | DKK 314.00 46.04 USD | DKK 318.00 46.63 USD | DKK 936.02M 137.24M USD | 16.17 | DKK 19.41 2.85 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹333.45 4.03 USD |
+1.85
|
₹11.34B 137.2M USD | ₹463.13K 5.6K USD | ₹327.05 3.96 USD | ₹339.00 4.1 USD | ₹11.34B 137.2M USD | 0 | -₹5.64 -0.06 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
-0.66
|
THB 4.87B 137.17M USD | THB 135.40K 3.81K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
-0.66
|
THB 4.87B 137.17M USD | THB 135.52K 3.81K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €16.10 17.6 USD |
+3.87
|
€125.42M 137.1M USD | €880.00 961.96 USD | €15.50 16.94 USD | €16.10 17.6 USD | €125.42M 137.1M USD | 28.75 | €0.56 0.61 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 277.79 40.73 USD |
+0.57
|
DKK 935.00M 137.09M USD | DKK 1.67K 244.27 USD | DKK 277.10 40.63 USD | DKK 277.80 40.73 USD | DKK 935.00M 137.09M USD | 8.84 | DKK 31.41 4.6 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.65 1.45 USD |
+0.88
|
NT$4.31B 137.08M USD | NT$20.00K 635.51 USD | NT$45.25 1.44 USD | NT$46.85 1.49 USD | NT$4.31B 137.08M USD | 21.53 | NT$2.12 0.07 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
-1.45
|
NT$4.31B 137.01M USD | NT$145.00K 4.61K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| Source Energy Services SCEYF | $10.42 — |
+0.68
|
$136.87M — | $100.00 — | $10.42 — | $10.42 — | $136.87M — | 8.20 | $1.27 — | ||
| Faze Three Limited FAZE3Q.BO | ₹466.05 5.64 USD |
-2.13
|
₹11.31B 136.85M USD | ₹2.52K 30.43 USD | ₹465.00 5.63 USD | ₹479.15 5.8 USD | ₹11.31B 136.85M USD | 33.45 | ₹13.93 0.17 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.30 2.9 USD |
-0.65
|
NT$4.31B 136.83M USD | NT$32.82K 1.04K USD | NT$91.00 2.89 USD | NT$92.10 2.93 USD | NT$4.31B 136.83M USD | 13.89 | NT$6.57 0.21 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,000 37.74 USD |
+0.4
|
₩181B 136.81M USD | ₩9K 6.9 USD | ₩49,300 37.21 USD | ₩50,000 37.74 USD | ₩181B 136.81M USD | 0 | ₩0 0 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.29 0.7 USD |
-0.6
|
MYR 643.18M 136.76M USD | MYR 17.70K 3.76K USD | MYR 3.29 0.7 USD | MYR 3.32 0.71 USD | MYR 643.18M 136.76M USD | 7.47 | MYR 0.44 0.09 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.98 0.06 USD |
-1.98
|
THB 4.86B 136.72M USD | THB 2.34M 65.87K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.86B 136.72M USD | 14.14 | THB 0.14 0.003 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.MU | €28.40 31.05 USD |
+0.71
|
€125.00M 136.64M USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €125.00M 136.64M USD | 0 | €0.00 0 USD | ||
| American Riviera Bancorp ARBV | $23.49 — |
+3.94
|
$136.48M — | $400.00 — | $22.98 — | $23.00 — | $136.48M — | 13.57 | $1.73 — | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| Next10 NXTN | $0.89 — |
+1.14
|
$136.42M — | $200.00 — | $1.00 — | $1.00 — | $136.42M — | 0 | -$88.90 — | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 2.13T 136.41M USD | IDR 11.93M 762.29 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.13T 136.41M USD | 55.55 | IDR 0.99 0.00006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||