Result Page 467 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AprilBio Co.,Ltd. 397030.KQ | $16,680 12.59 USD |
-2.74
|
$365.58B 275.95M USD | $120.28K 90.79 USD | $16,570 12.51 USD | $17,110 12.92 USD | $365.58B 275.95M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.95 27.27 USD |
0
|
$252.37M 275.87M USD | $750 819.85 USD | $24.95 27.27 USD | $24.95 27.27 USD | $252.37M 275.87M USD | 63.97 | $0.39 0.43 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86 21.86 USD |
-0.92
|
$1.09B 275.81M USD | $839 213.25 USD | $85 21.6 USD | $86.8 22.06 USD | $1.09B 275.81M USD | 15.63 | $5.5 1.4 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,213.7 63.08 USD |
+4.36
|
$22.8B 275.79M USD | $5.95K 71.96 USD | $4,964.3 60.06 USD | $5,245 63.46 USD | $22.8B 275.79M USD | 30.33 | $171.87 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,218.65 63.14 USD |
+4.29
|
$22.78B 275.61M USD | $665 8.05 USD | $4,969.6 60.12 USD | $5,240 63.4 USD | $22.78B 275.61M USD | 30.31 | $172.14 2.08 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$252.07M 275.55M USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $252.07M 275.55M USD | 14.61 | $2.45 2.68 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$275.53M — | $1K — | $0.7399 — | $0.7399 — | $275.53M — | 0 | -$0.62 — | |
| TAN CHONG INT'L 0693.HK | $1.07 0.14 USD |
0
|
$2.15B 275.45M USD | $9K 1.15K USD | $1.07 0.14 USD | $1.07 0.14 USD | $2.15B 275.45M USD | 4.45 | $0.24 0.03 USD | |
| Nishoku Technology Inc. 3679.TW | $137.5 4.37 USD |
-0.72
|
$8.67B 275.35M USD | $73.66K 2.34K USD | $137.5 4.37 USD | $140.5 4.46 USD | $8.67B 275.35M USD | 10.26 | $13.39 0.43 USD | |
| Samchully Co.,Ltd 004690.KS | $106,500 80.39 USD |
+0.95
|
$364.66B 275.26M USD | $49.29K 37.21 USD | $105,200 79.41 USD | $110,200 83.18 USD | $364.66B 275.26M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.46 -0.8 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,125 0.33 USD |
+2.91
|
$4.31T 275.1M USD | $560.9K 35.84 USD | $4,980 0.32 USD | $5,175 0.33 USD | $4.31T 275.1M USD | 7.92 | $646.4 0.04 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $114.85 23.28 USD |
+0.38
|
$1.36B 275.1M USD | $4.59K 929.3 USD | $113.93 23.09 USD | $114.95 23.3 USD | $1.36B 275.1M USD | 16.79 | $6.84 1.39 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.22 — |
+7.65
|
$275M — | $3.8K — | $3.92 — | $3.92 — | $275M — | 0 | -$0.38 — | |
| XP Power Limited 4XP.SG | $8.95 9.78 USD |
0
|
$251.47M 274.89M USD | $0 0 USD | $8.8 9.62 USD | $8.95 9.78 USD | $251.47M 274.89M USD | 0 | -$0.48 -0.5 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,353 9.13 USD |
-5.19
|
$40.7B 274.74M USD | $192.8K 1.3K USD | $1,353 9.13 USD | $1,425 9.62 USD | $40.7B 274.74M USD | 21.94 | $61.65 0.42 USD | |
| Emeco EOHDF | $0.53 — |
+26.19
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| Oponeo.pl S.A. OPN.WA | $96.2 24.45 USD |
-0.62
|
$1.08B 274.73M USD | $6.52K 1.66K USD | $91.2 23.18 USD | $99 25.16 USD | $1.08B 274.73M USD | 13.64 | $7.05 1.79 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
-0.53
|
$9.76B 274.59M USD | $20.2K 568.37 USD | $9.3 0.26 USD | $9.4 0.26 USD | $9.76B 274.59M USD | 11.43 | $0.81 0.02 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25 27.33 USD |
-0.6
|
$250.86M 274.22M USD | $21.24K 23.21K USD | $24.15 26.4 USD | $25.15 27.49 USD | $250.86M 274.22M USD | 64.10 | $0.39 0.43 USD | |
| Immutep Limited YP1B.F | $0.16 0.17 USD |
-1.26
|
$250.84M 274.2M USD | $140 153.04 USD | $0.16 0.17 USD | $0.16 0.17 USD | $250.84M 274.2M USD | 0 | -$0.02 -0.02 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Automatic Bank Services ABANF | $6 — |
-25
|
$274.19M — | $100 — | $8 — | $8 — | $274.19M — | 16.66 | $0.36 — | |
| Enter Air S.A. 10N.F | $13.88 15.17 USD |
-0.72
|
$250.77M 274.12M USD | $198 216.44 USD | $13.88 15.17 USD | $13.88 15.17 USD | $250.77M 274.12M USD | 4.55 | $3.05 3.33 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
-7.14
|
$250.6M 273.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $250.6M 273.94M USD | 0 | $0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $20.8K 1.33 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
+0.62
|
$40.57B 273.86M USD | $28.1K 189.68 USD | $1,453 9.81 USD | $1,468 9.91 USD | $40.57B 273.86M USD | 32.14 | $45.48 0.31 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $25.55 2.49 USD |
+0.2
|
$2.8B 273.77M USD | $1.39K 135.39 USD | $25.35 2.47 USD | $25.6 2.5 USD | $2.8B 273.77M USD | 54.36 | $0.47 0.05 USD | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.2 USD |
+2.77
|
$250.41M 273.73M USD | $86 94.01 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $250.41M 273.73M USD | 2.99 | $0.06 0.07 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.08B 273.71M USD | $105 26.69 USD | $2.3 0.58 USD | $2.3 0.58 USD | $1.08B 273.71M USD | 76.66 | $0.03 0.007 USD | |
| Selvas AI Inc. 108860.KQ | $13,470 10.17 USD |
-1.54
|
$362.54B 273.66M USD | $156.16K 117.88 USD | $13,370 10.09 USD | $13,680 10.33 USD | $362.54B 273.66M USD | 0 | $0 0 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $117.7 3.7 USD |
+3.79
|
$8.71B 273.53M USD | $190.35K 5.98K USD | $110.2 3.46 USD | $121.6 3.82 USD | $8.71B 273.53M USD | 42.03 | $2.8 0.09 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,925 19.74 USD |
+1.11
|
$40.52B 273.5M USD | $25.1K 169.43 USD | $2,844 19.2 USD | $2,942 19.86 USD | $40.52B 273.5M USD | 44.54 | $65.67 0.44 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.68 0.74 USD |
-0.73
|
$250.06M 273.35M USD | $10 10.93 USD | $0.68 0.74 USD | $0.68 0.74 USD | $250.06M 273.35M USD | 4.92 | $0.14 0.15 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$250.01M 273.3M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $250.01M 273.3M USD | 0 | -$0.08 -0.08 USD | |
| Regional Management Corp. 46F.F | $25.2 27.55 USD |
-2.33
|
$250M 273.28M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $250M 273.28M USD | 8.60 | $2.93 3.2 USD | |
| Covista Communications CVST | $0.005 — |
0
|
$273.27M — | $774 — | $0.0002999 — | $0.0002999 — | $273.27M — | 0 | $0 — | |
| Panamera PHCI | $6 — |
+93.55
|
$273.06M — | $200 — | $1.34 — | $1.48 — | $273.06M — | 0 | -$0.38 — | |
| Inhwa Precision Co., Ltd 101930.KQ | $38,850 29.33 USD |
-1.77
|
$361.74B 273.05M USD | $14.69K 11.09 USD | $38,300 28.91 USD | $39,950 30.16 USD | $361.74B 273.05M USD | 0 | $0 0 USD | |
| Bioteque Corporation 4107.TWO | $124 3.94 USD |
+1.22
|
$8.59B 273.04M USD | $179.23K 5.7K USD | $122.5 3.89 USD | $124.5 3.96 USD | $8.59B 273.04M USD | 16.08 | $7.71 0.24 USD | |
| Health Catalyst, Inc. 2YP.F | $3.56 3.89 USD |
-1.11
|
$249.66M 272.91M USD | $2.7K 2.95K USD | $3.56 3.89 USD | $3.56 3.89 USD | $249.66M 272.91M USD | 0 | -$1.03 -1.1 USD | |
| Limoneira Company 2L2.SG | $14 15.3 USD |
-2.1
|
$249.37M 272.6M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $249.37M 272.6M USD | 94.59 | $0.15 0.16 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $237 1.6 USD |
+0.85
|
$40.31B 272.1M USD | $268.2K 1.81K USD | $233 1.57 USD | $237 1.6 USD | $40.31B 272.1M USD | 21.04 | $11.26 0.08 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.25 5.74 USD |
-4.55
|
$248.86M 272.04M USD | $804 878.88 USD | $5.25 5.74 USD | $5.25 5.74 USD | $248.86M 272.04M USD | 16.93 | $0.31 0.34 USD | |
| Enter Air S.A. ENT.WA | $61 15.5 USD |
-0.33
|
$1.07B 272.01M USD | $2.35K 596.8 USD | $60.6 15.4 USD | $61.2 15.56 USD | $1.07B 272.01M USD | 4.70 | $12.97 3.3 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,056.2 24.88 USD |
+1.11
|
$22.48B 271.97M USD | $13.82K 167.21 USD | $2,028.1 24.54 USD | $2,105 25.47 USD | $22.48B 271.97M USD | 32.72 | $62.84 0.76 USD | |
| Civeo Corporation 44C1.F | $18.2 19.9 USD |
-2.15
|
$248.74M 271.91M USD | $140 153.04 USD | $18.2 19.9 USD | $18.2 19.9 USD | $248.74M 271.91M USD | 0 | -$1.39 -1.5 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| IMC S.A. IMC.WA | $30.1 7.65 USD |
-1.63
|
$1.07B 271.6M USD | $2.1K 533.26 USD | $29.3 7.45 USD | $30.6 7.78 USD | $1.07B 271.6M USD | 5.12 | $5.87 1.49 USD | |
| IMC S.A. IM4.F | $6.96 7.61 USD |
-2.79
|
$248.41M 271.54M USD | $2 2.19 USD | $6.96 7.61 USD | $6.96 7.61 USD | $248.41M 271.54M USD | 5.04 | $1.38 1.51 USD | |
| LNA Santé SA LNA.PA | $23.9 26.13 USD |
+0.42
|
$248.33M 271.45M USD | $1.66K 1.81K USD | $23.7 25.91 USD | $23.9 26.13 USD | $248.33M 271.45M USD | 11.22 | $2.13 2.33 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.7 2.95 USD |
+3.85
|
$248.32M 271.45M USD | $103 112.59 USD | $2.7 2.95 USD | $2.7 2.95 USD | $248.32M 271.45M USD | 0 | -$1.06 -1.1 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,052 13.85 USD |
+3.38
|
$40.21B 271.42M USD | $52K 351.01 USD | $1,972 13.31 USD | $2,052 13.85 USD | $40.21B 271.42M USD | 10.31 | $198.9 1.34 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.8 0.25 USD |
-1.68
|
$9.65B 271.4M USD | $2.08M 58.57K USD | $8.8 0.25 USD | $8.95 0.25 USD | $9.65B 271.4M USD | 0 | -$0.17 -0.004 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3 3.28 USD |
0
|
$248.22M 271.34M USD | $2.24K 2.45K USD | $3 3.28 USD | $3.04 3.32 USD | $248.22M 271.34M USD | 23.07 | $0.13 0.14 USD | |
| PT Hillcon Tbk HILL.JK | $288 0.02 USD |
-2.7
|
$4.25T 271.3M USD | $71.4M 4.56K USD | $288 0.02 USD | $298 0.02 USD | $4.25T 271.3M USD | 1599.99 | $0.18 0.00001 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,056 24.87 USD |
+0.82
|
$22.41B 271.17M USD | $1.7K 20.57 USD | $2,012 24.34 USD | $2,099.95 25.41 USD | $22.41B 271.17M USD | 32.62 | $63.02 0.76 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| K-Bro Linen KBRLF | $25.8 — |
+0.08
|
$270.93M — | $100 — | $28.13 — | $28.13 — | $270.93M — | 21.49 | $1.2 — | |
| Nitin Spinners Limited NITINSPIN.BO | $398.3 4.82 USD |
+2.14
|
$22.39B 270.91M USD | $23.09K 279.3 USD | $385.3 4.66 USD | $406.95 4.92 USD | $22.39B 270.91M USD | 13.31 | $29.91 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $397.25 4.81 USD |
+2.13
|
$22.39B 270.89M USD | $229.31K 2.77K USD | $388.9 4.71 USD | $406.8 4.92 USD | $22.39B 270.89M USD | 13.28 | $29.91 0.36 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
-2.4
|
$247.72M 270.79M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $247.72M 270.79M USD | 0 | -$0.01 -0.01 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,480.8 17.92 USD |
-1.03
|
$22.38B 270.78M USD | $27.62K 334.13 USD | $1,470.7 17.79 USD | $1,533 18.55 USD | $22.38B 270.78M USD | 40.06 | $36.96 0.45 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.05 0.2 USD |
+0.71
|
$9.62B 270.77M USD | $2.3M 64.81K USD | $6.95 0.2 USD | $7.15 0.2 USD | $9.62B 270.77M USD | 11.55 | $0.61 0.02 USD | |
| UroGen Pharma Ltd. UR8.F | $6.25 6.83 USD |
-26.9
|
$247.7M 270.77M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $247.7M 270.77M USD | 0 | -$3 -3.2 USD | |
| Canadian Banc CNDCF | $7.65 — |
0
|
$270.76M — | $400 — | $7.65 — | $7.65 — | $270.76M — | 2.03 | $3.76 — | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,480.4 17.91 USD |
-1.11
|
$22.36B 270.56M USD | $1.13K 13.71 USD | $1,402.1 16.96 USD | $1,530 18.51 USD | $22.36B 270.56M USD | 40.03 | $36.98 0.45 USD | |
| Macbee Planet, Inc. 7095.T | $2,888 19.49 USD |
-1.57
|
$40.08B 270.53M USD | $91.9K 620.35 USD | $2,862 19.32 USD | $2,919 19.7 USD | $40.08B 270.53M USD | 74.01 | $39.02 0.26 USD | |
| Immutep Limited YP1A.F | $1.7 1.86 USD |
-3.95
|
$247.45M 270.5M USD | $1.57K 1.72K USD | $1.7 1.86 USD | $1.7 1.86 USD | $247.45M 270.5M USD | 0 | -$0.23 -0.2 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Guerbet SA 0ELV.L | $19.82 21.67 USD |
-7.17
|
$247.38M 270.42M USD | $0 0 USD | $19.82 21.67 USD | $20 21.86 USD | $247.38M 270.42M USD | 7.68 | $2.58 2.82 USD | |
| Ramco Industries Limited RAMCOIND.NS | $257.48 3.12 USD |
+1.66
|
$22.35B 270.42M USD | $189.94K 2.3K USD | $253.1 3.06 USD | $261.8 3.17 USD | $22.35B 270.42M USD | 11.68 | $22.04 0.27 USD | |
| CSE Global Limited CSYJY | $3.75 — |
0
|
$270.41M — | $100 — | $3.75 — | $3.75 — | $270.41M — | 12.49 | $0.3 — | |
| SCI Pharmtech, Inc. 4119.TW | $71.2 2.26 USD |
+1.42
|
$8.51B 270.38M USD | $118.41K 3.76K USD | $70.2 2.23 USD | $71.6 2.28 USD | $8.51B 270.38M USD | 16.36 | $4.35 0.14 USD | |
| LNA Santé SA 2N3.F | $23.2 25.36 USD |
0
|
$247.29M 270.32M USD | $82 89.64 USD | $22.5 24.6 USD | $23.3 25.47 USD | $247.29M 270.32M USD | 10.89 | $2.13 2.33 USD | |
| Total Energy Services Inc. 5O7.F | $6.44 7.04 USD |
-1.08
|
$247.21M 270.24M USD | $830 907.3 USD | $6.44 7.04 USD | $6.44 7.04 USD | $247.21M 270.24M USD | 6.57 | $0.98 1.07 USD | |
| Twenty Seven Co. Limited U9V.MU | $0.05 0.06 USD |
0
|
$247.2M 270.22M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $247.2M 270.22M USD | 0 | $0 -0.001 USD | |
| Ramco Industries Limited RAMCOIND.BO | $257.2 3.11 USD |
+1.6
|
$22.33B 270.12M USD | $11.74K 142.07 USD | $255 3.09 USD | $261.9 3.17 USD | $22.33B 270.12M USD | 11.68 | $22.02 0.27 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,310 7.78 USD |
-6.27
|
$357.81B 270.09M USD | $306.79K 231.58 USD | $10,230 7.72 USD | $11,000 8.3 USD | $357.81B 270.09M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2099 0.23 USD |
0
|
$246.89M 269.88M USD | $13.73K 15.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $246.89M 269.88M USD | 5.35 | $0.04 0.04 USD | |
| Cambi ASA 3W7.MU | $1.5 1.64 USD |
0
|
$246.88M 269.87M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $246.88M 269.87M USD | 18.75 | $0.08 0.09 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,221 8.24 USD |
+1.41
|
$39.97B 269.78M USD | $34.4K 232.21 USD | $1,203 8.12 USD | $1,222 8.25 USD | $39.97B 269.78M USD | 6.63 | $184.09 1.24 USD | |
| Chalice Mining Limited C8U.F | $0.63 0.69 USD |
-2.33
|
$246.76M 269.75M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $246.76M 269.75M USD | 0 | -$0.04 -0.04 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $171.1 2.07 USD |
-2.06
|
$22.29B 269.7M USD | $241.23K 2.92K USD | $170.25 2.06 USD | $178.7 2.16 USD | $22.29B 269.7M USD | 77.07 | $2.22 0.03 USD | |
| Charm Care Corporation 6062.T | $1,223 8.26 USD |
-2.08
|
$39.95B 269.7M USD | $122.9K 829.61 USD | $1,215 8.2 USD | $1,253 8.46 USD | $39.95B 269.7M USD | 9.06 | $134.89 0.91 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,688 11.39 USD |
+0.24
|
$39.95B 269.67M USD | $31.6K 213.31 USD | $1,673 11.29 USD | $1,691 11.41 USD | $39.95B 269.67M USD | 5.23 | $322.65 2.18 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,199 8.09 USD |
+1.27
|
$39.94B 269.59M USD | $29.5K 199.13 USD | $1,171 7.9 USD | $1,199 8.09 USD | $39.94B 269.59M USD | 14.69 | $81.58 0.55 USD | |
| YG Plus, Inc. 037270.KS | $5,630 4.25 USD |
-1.57
|
$357.11B 269.56M USD | $569.8K 430.11 USD | $5,500 4.15 USD | $5,760 4.35 USD | $357.11B 269.56M USD | 0 | $0 0 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $121,900 822.86 USD |
+0.08
|
$39.92B 269.48M USD | $856 5.78 USD | $121,400 819.48 USD | $122,500 826.91 USD | $39.92B 269.48M USD | 9.25 | $13.17K 88.88 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| Morrow Bank ASA KBN.F | $1.06 1.15 USD |
0
|
$246.38M 269.32M USD | $1.05K 1.14K USD | $1.06 1.15 USD | $1.06 1.15 USD | $246.38M 269.32M USD | 13.18 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||