Página de resultados 467 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ElringKlinger AG ELLRY | $2.85 — |
0
|
$361.15M — | $99 — | $2.12 — | $2.12 — | $361.15M — | 0 | -$1.3 — | |
| KCC GLASS Corporation 344820.KS | $30,000 22.65 USD |
+0.33
|
$478.3B 361.04M USD | $16.91K 12.77 USD | $29,850 22.53 USD | $30,150 22.76 USD | $478.3B 361.04M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+0.61
|
$330.22M 360.97M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $330.22M 360.97M USD | 0 | -$1.18 -1.2 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $5.72 6.25 USD |
-1.38
|
$329.99M 360.72M USD | $400 437.25 USD | $5.72 6.25 USD | $5.76 6.3 USD | $329.99M 360.72M USD | 0 | -$0.05 -0.05 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
+2.78
|
$329.95M 360.68M USD | $1.42K 1.55K USD | $1.85 2.02 USD | $1.85 2.02 USD | $329.95M 360.68M USD | 7.70 | $0.24 0.26 USD | |
| Ashiana Housing Limited ASHIANA.NS | $296.55 3.59 USD |
+2.07
|
$29.81B 360.66M USD | $56.25K 680.48 USD | $284.5 3.44 USD | $298 3.61 USD | $29.81B 360.66M USD | 204.51 | $1.45 0.02 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
+1.67
|
$329.9M 360.62M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $329.9M 360.62M USD | 8.13 | $0.3 0.33 USD | |
| Ashiana Housing Limited ASHIANA.BO | $296.5 3.59 USD |
+2.05
|
$29.81B 360.6M USD | $22.18K 268.38 USD | $286 3.46 USD | $297.7 3.6 USD | $29.81B 360.6M USD | 204.48 | $1.45 0.02 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $228 0.01 USD |
+0.88
|
$5.64T 360.46M USD | $6.91M 441.26 USD | $226 0.01 USD | $232 0.01 USD | $5.64T 360.46M USD | 96.20 | $2.37 0.0001 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.96 2.14 USD |
-0.51
|
$329.71M 360.42M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $329.71M 360.42M USD | 0 | -$0.31 -0.3 USD | |
| Scales Corporation Limited S05.F | $2.24 2.45 USD |
0
|
$329.69M 360.4M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $329.69M 360.4M USD | 20.36 | $0.11 0.12 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,220 14.99 USD |
-0.09
|
$53.37B 360.29M USD | $18.4K 124.21 USD | $2,220 14.99 USD | $2,239 15.11 USD | $53.37B 360.29M USD | 11.95 | $185.76 1.25 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,110 20.99 USD |
+0.97
|
$53.37B 360.27M USD | $41.3K 278.79 USD | $3,085 20.82 USD | $3,140 21.2 USD | $53.37B 360.27M USD | 5.28 | $588.9 3.98 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.64 2.75 USD |
+0.57
|
$29.78B 360.23M USD | $70.88K 857.52 USD | $224.1 2.71 USD | $229.9 2.78 USD | $29.78B 360.23M USD | 0 | -$16.58 -0.2 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $222.19 — |
+1.07
|
$360.18M — | $368 — | $211.05 — | $223.47 — | $360.18M — | 46.09 | $4.82 — | |
| Cerence Inc. 0S6.F | $7.57 8.28 USD |
-2.28
|
$329.42M 360.1M USD | $450 491.91 USD | $7.55 8.26 USD | $7.57 8.28 USD | $329.42M 360.1M USD | 0 | -$7.2 -7.8 USD | |
| Yasuda Logistics Corporation 9324.T | $1,841 12.43 USD |
-0.75
|
$53.32B 359.94M USD | $21.7K 146.48 USD | $1,831 12.36 USD | $1,872 12.64 USD | $53.32B 359.94M USD | 21.66 | $84.96 0.57 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.18 — |
+2.57
|
$359.89M — | $100 — | $7 — | $7 — | $359.89M — | 14.65 | $0.49 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.8 3.79 USD |
-0.18
|
$3.69B 359.75M USD | $53.46K 5.22K USD | $38.8 3.79 USD | $38.8 3.79 USD | $3.69B 359.75M USD | 19.39 | $2 0.2 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.37 5.87 USD |
-0.56
|
$329.01M 359.65M USD | $300 327.94 USD | $5.36 5.86 USD | $5.37 5.87 USD | $329.01M 359.65M USD | 6.10 | $0.88 0.96 USD | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.11 | $2.32 — | |
| Jumia Technologies AG 4JMA.SG | $2.63 2.87 USD |
-1.87
|
$328.75M 359.37M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $328.75M 359.37M USD | 0 | -$0.57 -0.6 USD | |
| Standard BioTools Inc. FLB.F | $0.91 0.99 USD |
+0.55
|
$328.73M 359.35M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $328.73M 359.35M USD | 0 | -$0.29 -0.3 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.85 9.67 USD |
-1.67
|
$328.63M 359.24M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $328.63M 359.24M USD | 7.50 | $1.18 1.29 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,278 8.63 USD |
-0.7
|
$53.21B 359.15M USD | $138K 931.54 USD | $1,276 8.61 USD | $1,291 8.71 USD | $53.21B 359.15M USD | 10.80 | $118.28 0.8 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $44,550 33.63 USD |
+5.57
|
$475.79B 359.15M USD | $152.33K 114.98 USD | $42,100 31.78 USD | $44,900 33.89 USD | $475.79B 359.15M USD | 0 | $0 0 USD | |
| Humble Group AB (publ) B39.F | $0.6899 0.75 USD |
-0.43
|
$328.54M 359.14M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $328.54M 359.14M USD | 34.39 | $0.02 0.02 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
-0.78
|
$12.75B 358.84M USD | $19.4K 545.86 USD | $32 0.9 USD | $32.25 0.91 USD | $12.75B 358.84M USD | 14.09 | $2.27 0.06 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $21 22.96 USD |
-0.94
|
$328.14M 358.7M USD | $647 707.26 USD | $21 22.96 USD | $21 22.96 USD | $328.14M 358.7M USD | 6.48 | $3.24 3.54 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,840 5.92 USD |
-0.38
|
$475.02B 358.56M USD | $65.82K 49.68 USD | $7,810 5.9 USD | $7,970 6.02 USD | $475.02B 358.56M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.32 USD |
0
|
$327.74M 358.27M USD | $6.35K 6.94K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $327.74M 358.27M USD | 5.87 | $0.05 0.05 USD | |
| B Communications BCOMF | $3.28 — |
0
|
$358.22M — | $150 — | $3 — | $3 — | $358.22M — | 17.26 | $0.19 — | |
| Star Micronics Co., Ltd. 7718.T | $1,672 11.29 USD |
+0.48
|
$53.06B 358.19M USD | $131.2K 885.64 USD | $1,661 11.21 USD | $1,680 11.34 USD | $53.06B 358.19M USD | 22.57 | $74.05 0.5 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,718 57.08 USD |
-3.05
|
$29.61B 358.18M USD | $84 1.02 USD | $4,758 57.56 USD | $5,020 60.73 USD | $29.61B 358.18M USD | 293.77 | $16.06 0.19 USD | |
| Stadio Holdings Limited 0JX.F | $0.3699 0.4 USD |
+1.1
|
$327.62M 358.13M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $327.62M 358.13M USD | 36.79 | $0.01 0.01 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.03 1.13 USD |
-0.96
|
$327.52M 358.03M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.04 1.14 USD | $327.52M 358.03M USD | 51.50 | $0.02 0.02 USD | |
| TruBridge, Inc. PS1.F | $21.8 23.83 USD |
-0.91
|
$327.51M 358.01M USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $327.51M 358.01M USD | 0 | -$1.09 -1.1 USD | |
| SRE Holdings Corporation 2980.T | $3,295 22.24 USD |
-0.9
|
$53.04B 358.01M USD | $199.1K 1.34K USD | $3,295 22.24 USD | $3,420 23.09 USD | $53.04B 358.01M USD | 31.96 | $103.08 0.7 USD | |
| Jumia Technologies AG JMIA.VI | $2.61 2.85 USD |
-4.74
|
$327.44M 357.94M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $327.44M 357.94M USD | 0 | -$0.57 -0.6 USD | |
| Sagar Cements Limited SAGCEM.BO | $226.35 2.74 USD |
-0.07
|
$29.59B 357.94M USD | $5.38K 65.1 USD | $223.8 2.71 USD | $231.25 2.8 USD | $29.59B 357.94M USD | 0 | -$16.57 -0.2 USD | |
| Kambi Group plc 0EAW.IL | $114.9 11.22 USD |
-1.54
|
$3.67B 357.84M USD | $2.54K 248.13 USD | $114.9 11.22 USD | $114.9 11.22 USD | $3.67B 357.84M USD | 13.47 | $8.53 0.83 USD | |
| Victorian Plumbing Group plc 637.F | $0.9699 1.06 USD |
-1.52
|
$327.35M 357.84M USD | $18 19.68 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $327.35M 357.84M USD | 32.33 | $0.03 0.03 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| United Overseas Insurance Limited U13.SI | $7.8 5.85 USD |
0
|
$477.01M 357.5M USD | $300 224.84 USD | $7.8 5.85 USD | $7.8 5.85 USD | $477.01M 357.5M USD | 15.91 | $0.49 0.37 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.85 8.58 USD |
-0.63
|
$326.81M 357.25M USD | $115 125.71 USD | $7.85 8.58 USD | $7.85 8.58 USD | $326.81M 357.25M USD | 10.75 | $0.73 0.8 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.4 19.02 USD |
-0.57
|
$326.8M 357.24M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $326.8M 357.24M USD | 15.26 | $1.14 1.25 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $214.8 27.46 USD |
+0.85
|
$2.79B 357.04M USD | $1.95K 249.33 USD | $212.9 27.22 USD | $214.6 27.44 USD | $2.79B 357.04M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $887.5 10.74 USD |
-1.11
|
$29.51B 357.02M USD | $19.27K 233.17 USD | $875.75 10.6 USD | $897.8 10.86 USD | $29.51B 357.02M USD | 0 | -$44.5 -0.5 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $565 0.04 USD |
+0.89
|
$5.58T 356.86M USD | $179.8K 11.49 USD | $555 0.04 USD | $565 0.04 USD | $5.58T 356.86M USD | 37.22 | $15.18 0.0009 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.73M USD | 0 | -$2.63 -0.5 USD | |
| Freegold Ventures Limited FR4N.F | $0.5999 0.66 USD |
+1.34
|
$326.23M 356.61M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $326.23M 356.61M USD | 0 | $0 0 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $673.15 8.14 USD |
-3.55
|
$29.47B 356.6M USD | $2.97K 35.9 USD | $670 8.11 USD | $709.8 8.59 USD | $29.47B 356.6M USD | 10.92 | $61.63 0.75 USD | |
| Kanro Inc. 2216.T | $3,760 25.38 USD |
-2.21
|
$52.81B 356.51M USD | $84K 567.02 USD | $3,735 25.21 USD | $3,880 26.19 USD | $52.81B 356.51M USD | 16.16 | $232.62 1.57 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.6 7.21 USD |
+0.76
|
$326.13M 356.5M USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $326.13M 356.5M USD | 0 | -$0.71 -0.7 USD | |
| Galiano Gold Inc. B7U.F | $1.17 1.28 USD |
+4.93
|
$326.05M 356.41M USD | $181 197.86 USD | $1.17 1.28 USD | $1.17 1.28 USD | $326.05M 356.41M USD | 0 | -$0.06 -0.06 USD | |
| VersaBank VEW.F | $9.8 10.71 USD |
+3.7
|
$326M 356.36M USD | $2.43K 2.65K USD | $9.8 10.71 USD | $9.8 10.71 USD | $326M 356.36M USD | 11.80 | $0.83 0.91 USD | |
| Arealink Co., Ltd. 8914.T | $2,079 14.03 USD |
-1
|
$52.79B 356.33M USD | $25.7K 173.48 USD | $2,075 14.01 USD | $2,109 14.24 USD | $52.79B 356.33M USD | 15.46 | $134.4 0.91 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$355.97M — | $1.77K — | $1.12 — | $1.12 — | $355.97M — | 19.37 | $0.05 — | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| POET Technologies Inc. RI4A.F | $4.03 4.4 USD |
-1.59
|
$325.59M 355.92M USD | $325 355.27 USD | $4.03 4.4 USD | $4.03 4.4 USD | $325.59M 355.92M USD | 0 | -$0.73 -0.7 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$325.45M 355.77M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $325.45M 355.77M USD | 0 | $0 0 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $347.55 4.2 USD |
-1.39
|
$29.4B 355.74M USD | $22.89K 276.87 USD | $345.45 4.18 USD | $358.65 4.34 USD | $29.4B 355.74M USD | 14.35 | $24.21 0.29 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,815 12.25 USD |
+0.72
|
$52.65B 355.4M USD | $28.7K 193.73 USD | $1,800 12.15 USD | $1,819 12.28 USD | $52.65B 355.4M USD | 0 | -$60.55 -0.4 USD | |
| JFE Systems, Inc. 4832.T | $1,676 11.31 USD |
+0.12
|
$52.64B 355.35M USD | $22.2K 149.86 USD | $1,656 11.18 USD | $1,688 11.39 USD | $52.64B 355.35M USD | 9.67 | $173.26 1.17 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.92 0.5 USD |
-1.51
|
$2.78B 355.24M USD | $79K 10.1K USD | $3.9 0.5 USD | $4 0.51 USD | $2.78B 355.24M USD | 0 | -$0.1 -0.01 USD | |
| Press Kogyo Co., Ltd. 7246.T | $530 3.58 USD |
+1.34
|
$52.61B 355.14M USD | $177.4K 1.2K USD | $525 3.54 USD | $532 3.59 USD | $52.61B 355.14M USD | 8.69 | $60.98 0.41 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$324.71M 354.96M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $324.71M 354.96M USD | 15.00 | $0.34 0.37 USD | |
| Unisys Corporation USY1.F | $4.57 4.99 USD |
-1.17
|
$324.49M 354.71M USD | $4.41K 4.82K USD | $4.57 4.99 USD | $4.57 4.99 USD | $324.49M 354.71M USD | 0 | -$0.92 -1.005 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
-1.11
|
$5.55T 354.59M USD | $1.46M 93.28 USD | $352 0.02 USD | $362 0.02 USD | $5.55T 354.59M USD | 10.72 | $33.19 0.002 USD | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$354.43M — | $272 — | $33.25 — | $33.25 — | $354.43M — | 15.98 | $2.08 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Oceana Group Limited O1F.F | $2.72 2.97 USD |
-1.45
|
$324.13M 354.32M USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $324.13M 354.32M USD | 0 | $0 0 USD | |
| Greenyard NV 0JZ8.L | $7.12 7.78 USD |
-1.11
|
$324.1M 354.28M USD | $800 874.51 USD | $7.12 7.78 USD | $7.12 7.78 USD | $324.1M 354.28M USD | 22.25 | $0.32 0.35 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.99 2.17 USD |
-1.24
|
$323.86M 354.03M USD | $250 273.28 USD | $1.99 2.17 USD | $1.99 2.17 USD | $323.86M 354.03M USD | 0 | -$0.31 -0.3 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+11.31
|
$323.83M 353.99M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $323.83M 353.99M USD | 0 | -$0.03 -0.03 USD | |
| Mars Group Holdings Corporation 6419.T | $2,843 19.19 USD |
-0.49
|
$52.44B 353.96M USD | $86.3K 582.55 USD | $2,843 19.19 USD | $2,883 19.46 USD | $52.44B 353.96M USD | 5.97 | $475.69 3.21 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $397 12.61 USD |
+1.53
|
$11.13B 353.67M USD | $51.49K 1.64K USD | $389 12.36 USD | $399 12.68 USD | $11.13B 353.67M USD | 36.93 | $10.75 0.34 USD | |
| Pulmuone Corporate 017810.KS | $12,710 9.59 USD |
0
|
$468.53B 353.67M USD | $65.16K 49.18 USD | $12,670 9.56 USD | $12,810 9.67 USD | $468.53B 353.67M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.1 5.57 USD |
-4.85
|
$323.53M 353.66M USD | $192 209.88 USD | $5.1 5.57 USD | $5.1 5.57 USD | $323.53M 353.66M USD | 0 | -$2.8 -3.06 USD | |
| Samyang Corporation 145995.KS | $31,400 23.7 USD |
+0.64
|
$468.42B 353.58M USD | $542 0.41 USD | $31,050 23.44 USD | $31,450 23.74 USD | $468.42B 353.58M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.93 3.2 USD |
+0.17
|
$323.23M 353.34M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $323.23M 353.34M USD | 12.20 | $0.24 0.26 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$353.32M — | $677 — | $4.5 — | $4.5 — | $353.32M — | 0 | -$2.61 — | |
| RPSG Ventures Limited RPSGVENT.BO | $882.4 10.68 USD |
-2.16
|
$29.2B 353.22M USD | $1.58K 19.09 USD | $875.6 10.59 USD | $896.15 10.84 USD | $29.2B 353.22M USD | 0 | -$44.54 -0.5 USD | |
| NITCO Limited NITCO.NS | $127.53 1.54 USD |
-1.82
|
$29.18B 353.03M USD | $61.12K 739.45 USD | $127.02 1.54 USD | $130.17 1.57 USD | $29.18B 353.03M USD | 0 | -$74.59 -0.9 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||