Página de resultados 467 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
evertex fabrinology limited
1470.TW
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$2.01B 63.77M USD | NT$12.00K 381.3 USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$2.01B 63.77M USD | 18.00 | NT$1.30 0.04 USD | ||
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$107.00 21.69 USD |
-0.71
|
R$314.61M 63.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.61M 63.77M USD | 11.63 | R$9.20 1.86 USD | ||
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,921 11.85 USD |
-2.54
|
¥10B 63.76M USD | ¥2K 13.57 USD | ¥1,915 11.81 USD | ¥1,940 11.96 USD | ¥10B 63.76M USD | 7.08 | ¥271 1.67 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥429 2.65 USD |
-7.74
|
¥10B 63.75M USD | ¥194K 1.19K USD | ¥423 2.61 USD | ¥449 2.77 USD | ¥10B 63.75M USD | 8.38 | ¥51 0.32 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 23.00 5.85 USD |
0
|
PLN 250.71M 63.72M USD | PLN 2.35K 596.04 USD | PLN 22.70 5.77 USD | PLN 23.00 5.85 USD | PLN 250.71M 63.72M USD | 13.14 | PLN 1.75 0.44 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 34.40 8.74 USD |
0
|
PLN 250.62M 63.7M USD | PLN 304.00 77.27 USD | PLN 34.10 8.67 USD | PLN 34.60 8.79 USD | PLN 250.62M 63.7M USD | 4.66 | PLN 7.38 1.88 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥743 4.58 USD |
-3.13
|
¥10B 63.68M USD | ¥15K 90.03 USD | ¥725 4.47 USD | ¥756 4.66 USD | ¥10B 63.68M USD | 8.12 | ¥92 0.56 USD | ||
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.02 USD |
-4.55
|
€55.15M 63.67M USD | €1.56K 1.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.15M 63.67M USD | 0 | €0.00 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥741 4.57 USD |
-6.32
|
¥10B 63.66M USD | ¥416K 2.56K USD | ¥681 4.2 USD | ¥749 4.62 USD | ¥10B 63.66M USD | 20.75 | ¥36 0.22 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
+0.95
|
€55.14M 63.65M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €55.14M 63.65M USD | 0 | €0.00 0 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,780.00 21.54 USD |
-0.4
|
₹5.26B 63.63M USD | ₹25.00 0.3 USD | ₹1,780.00 21.54 USD | ₹1,787.00 21.62 USD | ₹5.26B 63.63M USD | 37.88 | ₹46.99 0.57 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥658 4.06 USD |
-2.66
|
¥10B 63.62M USD | ¥20K 121.47 USD | ¥611 3.77 USD | ¥663 4.09 USD | ¥10B 63.62M USD | 0 | -¥47 -0.2 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥855 5.27 USD |
-0.93
|
¥10B 63.62M USD | ¥17K 104.82 USD | ¥853 5.26 USD | ¥865 5.33 USD | ¥10B 63.62M USD | 12.03 | ¥71 0.44 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥576 3.55 USD |
+1.59
|
¥10B 63.62M USD | ¥13K 78.93 USD | ¥557 3.43 USD | ¥585 3.61 USD | ¥10B 63.62M USD | 8.61 | ¥67 0.41 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€78.80 90.96 USD |
+0.25
|
€55.11M 63.62M USD | €30.00 34.63 USD | €78.80 90.96 USD | €79.20 91.42 USD | €55.11M 63.62M USD | 2.90 | €27.08 31.26 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹88.33 1.07 USD |
-6.53
|
₹5.26B 63.59M USD | ₹29.41K 355.84 USD | ₹86.82 1.05 USD | ₹92.10 1.11 USD | ₹5.26B 63.59M USD | 16.63 | ₹5.31 0.06 USD | ||
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,829 1.38 USD |
+0.22
|
₩84B 63.55M USD | ₩44K 33.57 USD | ₩1,814 1.37 USD | ₩1,895 1.43 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.71 1.97 USD |
+1.18
|
€55.04M 63.53M USD | €375.00 432.88 USD | €1.68 1.93 USD | €1.71 1.97 USD | €55.04M 63.53M USD | 15.54 | €0.11 0.13 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥543 3.35 USD |
-3.72
|
¥10B 63.52M USD | ¥162K 1K USD | ¥540 3.33 USD | ¥555 3.42 USD | ¥10B 63.52M USD | 9.54 | ¥57 0.35 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,885 1.42 USD |
-1.82
|
₩84B 63.52M USD | ₩179K 135.11 USD | ₩1,801 1.36 USD | ₩1,900 1.43 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,768 1.33 USD |
-0.23
|
₩84B 63.48M USD | ₩656K 495.02 USD | ₩1,707 1.29 USD | ₩1,888 1.43 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.55 0.68 USD |
+9.39
|
NT$2.00B 63.46M USD | NT$799.71K 25.41K USD | NT$18.95 0.6 USD | NT$21.65 0.69 USD | NT$2.00B 63.46M USD | 0 | -NT$0.56 -0.01 USD | ||
Leatt
LEAT
US
|
$10.20 — |
-2.86
|
$63.44M — | $2.59K — | $9.95 — | $10.55 — | $63.44M — | 17.89 | $0.57 — | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 992.65B 63.43M USD | IDR 4.65M 296.84 USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 992.65B 63.43M USD | 0 | -IDR 5.68 -0.0003 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-2
|
€54.95M 63.43M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.95M 63.43M USD | 0 | €0.00 0 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥105 0.65 USD |
-7.02
|
¥10B 63.43M USD | ¥2M 9.79K USD | ¥103 0.64 USD | ¥108 0.67 USD | ¥10B 63.43M USD | 0 | -¥4 -0.02 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 36.60 9.3 USD |
-2.4
|
PLN 249.53M 63.42M USD | PLN 4.83K 1.23K USD | PLN 36.60 9.3 USD | PLN 37.30 9.48 USD | PLN 249.53M 63.42M USD | 3.45 | PLN 10.59 2.69 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,800 4.38 USD |
-5.23
|
₩84B 63.42M USD | ₩20K 14.99 USD | ₩5,700 4.3 USD | ₩6,010 4.54 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,892 17.83 USD |
-3.47
|
¥10B 63.42M USD | ¥8K 52.41 USD | ¥2,877 17.74 USD | ¥2,959 18.25 USD | ¥10B 63.42M USD | 10.29 | ¥281 1.73 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.00 10.39 USD |
-2.7
|
€54.93M 63.41M USD | €0.00 0 USD | €9.00 10.39 USD | €9.46 10.92 USD | €54.93M 63.41M USD | 5.29 | €1.70 1.96 USD | ||
Henderson Investment
HDVTY
US
|
$0.10 — |
0
|
$63.38M — | $6.58K — | $0.07 — | $0.07 — | $63.38M — | 0 | -$0.01 — |
|
|
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$65.61 48.69 USD |
-6.27
|
CA$85.36M 63.34M USD | CA$817.00 606.26 USD | CA$65.61 48.69 USD | CA$67.07 49.77 USD | CA$85.36M 63.34M USD | 16.04 | CA$4.09 3.04 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹87.99 1.06 USD |
-6.89
|
₹5.23B 63.33M USD | ₹1.02K 12.39 USD | ₹87.15 1.05 USD | ₹92.40 1.12 USD | ₹5.23B 63.33M USD | 16.57 | ₹5.31 0.06 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,800 105.53 USD |
0
|
₩84B 63.32M USD | ₩17 0.01 USD | ₩138,300 104.39 USD | ₩142,700 107.72 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,500 4.15 USD |
-2.48
|
₩84B 63.3M USD | ₩136K 102.53 USD | ₩5,100 3.85 USD | ₩5,590 4.22 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.81 0.23 USD |
-11.52
|
HK$494.53M 63.23M USD | HK$9.00K 1.15K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$494.53M 63.23M USD | 3.40 | HK$0.53 0.07 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥170 1.05 USD |
-3.41
|
¥10B 63.23M USD | ¥46K 285.49 USD | ¥166 1.02 USD | ¥174 1.07 USD | ¥10B 63.23M USD | 0 | -¥36 -0.2 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,409 8.69 USD |
+1.44
|
¥10B 63.21M USD | ¥78K 478.49 USD | ¥1,333 8.22 USD | ¥1,490 9.19 USD | ¥10B 63.21M USD | 45.04 | ¥31 0.19 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.80 0.61 USD |
-0.1
|
HK$494.35M 63.21M USD | HK$5.00K 639.31 USD | HK$4.80 0.61 USD | HK$4.81 0.61 USD | HK$494.35M 63.21M USD | 5.33 | HK$0.90 0.12 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥313 1.93 USD |
-2.49
|
¥10B 63.21M USD | ¥90K 551.87 USD | ¥305 1.88 USD | ¥320 1.97 USD | ¥10B 63.21M USD | 10.42 | ¥30 0.19 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,369 8.44 USD |
-0.07
|
¥10B 63.2M USD | ¥10K 59.81 USD | ¥1,350 8.32 USD | ¥1,380 8.51 USD | ¥10B 63.2M USD | 13.32 | ¥103 0.63 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,028 6.34 USD |
+2.59
|
¥10B 63.18M USD | ¥30K 186.83 USD | ¥978 6.03 USD | ¥1,028 6.34 USD | ¥10B 63.18M USD | 7.05 | ¥146 0.9 USD | ||
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,330 2.51 USD |
-3.48
|
₩84B 63.15M USD | ₩170K 128.4 USD | ₩3,130 2.36 USD | ₩3,360 2.54 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩10,730 8.1 USD |
-9.07
|
₩84B 63.15M USD | ₩93K 69.99 USD | ₩10,140 7.65 USD | ₩11,100 8.38 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
Sturgis Bancorp
STBI
US
|
$29.00 — |
-0.03
|
$63.12M — | $200.00 — | $29.01 — | $29.01 — | $63.12M — | 7.00 | $4.14 — | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$33.10 1.05 USD |
-2.07
|
NT$1.99B 63.11M USD | NT$32.46K 1.03K USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$1.99B 63.11M USD | 9.70 | NT$3.41 0.11 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 987.48B 63.1M USD | IDR 1.20K 0.08 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 987.48B 63.1M USD | 85.47 | IDR 7.02 0.0004 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,590 4.22 USD |
-3.79
|
₩84B 63.09M USD | ₩119K 90.05 USD | ₩5,280 3.99 USD | ₩5,860 4.42 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,519 1.15 USD |
-3.74
|
₩84B 63.08M USD | ₩249K 187.7 USD | ₩1,440 1.09 USD | ₩1,533 1.16 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,005 1.51 USD |
-1.23
|
₩84B 63.07M USD | ₩11K 8.47 USD | ₩1,967 1.48 USD | ₩2,025 1.53 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 62.00 1.95 USD |
+3.33
|
TRY 2.01B 63.06M USD | TRY 39.15K 1.23K USD | TRY 60.00 1.88 USD | TRY 62.00 1.95 USD | TRY 2.01B 63.06M USD | 124.00 | TRY 0.50 0.02 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.20 2.54 USD |
+6.8
|
€54.58M 63M USD | €4.56K 5.26K USD | €2.20 2.54 USD | €2.20 2.54 USD | €54.58M 63M USD | 0 | -€0.06 -0.06 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,745 2.07 USD |
-4
|
₩83B 63M USD | ₩88K 66.3 USD | ₩2,635 1.99 USD | ₩2,840 2.14 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,485 3.39 USD |
-1.43
|
₩83B 62.97M USD | ₩19K 14 USD | ₩4,465 3.37 USD | ₩4,520 3.41 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
Property Data Bank, Inc.
4389.T
JP
|
¥986 6.08 USD |
-5.01
|
¥10B 62.94M USD | ¥8K 52.41 USD | ¥925 5.7 USD | ¥1,015 6.26 USD | ¥10B 62.94M USD | 15.25 | ¥65 0.4 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,890 2.94 USD |
-2.74
|
₩83B 62.92M USD | ₩166K 125.05 USD | ₩3,740 2.82 USD | ₩3,945 2.98 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.45 6.29 USD |
-7.63
|
€54.49M 62.9M USD | €400.00 461.73 USD | €5.50 6.35 USD | €5.90 6.81 USD | €54.49M 62.9M USD | 0 | -€0.12 -0.1 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,610 4.99 USD |
+0.61
|
₩83B 62.87M USD | ₩10K 7.65 USD | ₩6,150 4.64 USD | ₩6,620 5 USD | ₩83B 62.87M USD | 0 | ₩0 0 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹120.27 1.46 USD |
-1.25
|
₹5.20B 62.87M USD | ₹1.56K 18.89 USD | ₹118.10 1.43 USD | ₹122.60 1.48 USD | ₹5.20B 62.87M USD | 7.19 | ₹16.72 0.2 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.70 0.82 USD |
-4.99
|
NT$1.98B 62.87M USD | NT$227.09K 7.22K USD | NT$24.35 0.77 USD | NT$26.90 0.85 USD | NT$1.98B 62.87M USD | 142.77 | NT$0.18 0.005 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.25 0.47 USD |
-0.15
|
₹5.20B 62.86M USD | ₹8.48K 102.59 USD | ₹39.02 0.47 USD | ₹39.79 0.48 USD | ₹5.20B 62.86M USD | 11.34 | ₹3.46 0.04 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹480.00 5.81 USD |
+3.1
|
₹5.20B 62.86M USD | ₹134.00 1.62 USD | ₹471.00 5.7 USD | ₹484.95 5.87 USD | ₹5.20B 62.86M USD | 16.23 | ₹29.56 0.36 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.47 0.55 USD |
0
|
€54.44M 62.84M USD | €50.00 57.72 USD | €0.47 0.55 USD | €0.48 0.55 USD | €54.44M 62.84M USD | 9.48 | €0.05 0.06 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.06 2.38 USD |
-4.19
|
€54.42M 62.82M USD | €0.00 0 USD | €2.04 2.35 USD | €2.15 2.48 USD | €54.42M 62.82M USD | 5.42 | €0.38 0.44 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.41 0.83 USD |
+0.62
|
₹5.19B 62.81M USD | ₹2.03K 24.51 USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹5.19B 62.81M USD | 244.32 | ₹0.28 0.003 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹217.05 2.63 USD |
-3.49
|
₹5.19B 62.81M USD | ₹488.00 5.9 USD | ₹215.60 2.61 USD | ₹224.90 2.72 USD | ₹5.19B 62.81M USD | 10.71 | ₹20.25 0.24 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,690 10.42 USD |
-5.43
|
¥10B 62.8M USD | ¥4K 23.43 USD | ¥1,650 10.17 USD | ¥1,747 10.77 USD | ¥10B 62.8M USD | 14.55 | ¥116 0.72 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹217.00 2.63 USD |
-2.26
|
₹5.19B 62.8M USD | ₹9.75K 118 USD | ₹215.23 2.6 USD | ₹222.50 2.69 USD | ₹5.19B 62.8M USD | 10.54 | ₹20.58 0.25 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,200.00 0.14 USD |
-6.78
|
IDR 982.68B 62.8M USD | IDR 64.80K 4.14 USD | IDR 2,200.00 0.14 USD | IDR 2,580.00 0.16 USD | IDR 982.68B 62.8M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹305.00 3.69 USD |
-1.61
|
₹5.19B 62.77M USD | ₹1.00 0.01 USD | ₹305.00 3.69 USD | ₹305.00 3.69 USD | ₹5.19B 62.77M USD | 0 | -₹64.85 -0.7 USD | ||
Viscom SE
V6C.DE
DE
|
€6.12 7.06 USD |
+0.99
|
€54.38M 62.77M USD | €5.61K 6.47K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.38M 62.77M USD | 0 | -€0.94 -1.08 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,584 1.2 USD |
-0.19
|
₩83B 62.76M USD | ₩11K 8.61 USD | ₩1,520 1.15 USD | ₩1,587 1.2 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.05 1.45 USD |
-1.6
|
₹5.19B 62.75M USD | ₹200.00 2.42 USD | ₹119.05 1.44 USD | ₹122.00 1.48 USD | ₹5.19B 62.75M USD | 7.18 | ₹16.72 0.2 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,320 4.77 USD |
-8.67
|
₩83B 62.75M USD | ₩195K 147.48 USD | ₩6,000 4.53 USD | ₩6,650 5.02 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥840 5.18 USD |
0
|
¥10B 62.73M USD | ¥100 0.62 USD | ¥840 5.18 USD | ¥840 5.18 USD | ¥10B 62.73M USD | 10.07 | ¥83 0.51 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,370 4.81 USD |
+1.92
|
₩83B 62.72M USD | ₩98K 73.99 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
+3.6
|
€54.28M 62.66M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.28M 62.66M USD | 0 | €0.00 0 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹143.90 1.74 USD |
+5
|
₹5.18B 62.65M USD | ₹53.04K 641.72 USD | ₹138.20 1.67 USD | ₹143.90 1.74 USD | ₹5.18B 62.65M USD | 37.18 | ₹3.87 0.05 USD | ||
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,444 8.9 USD |
-2.7
|
¥10B 62.61M USD | ¥24K 148.6 USD | ¥1,351 8.33 USD | ¥1,447 8.92 USD | ¥10B 62.61M USD | 12.35 | ¥117 0.72 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.47 — |
0
|
$62.60M — | $100.00 — | $0.41 — | $0.41 — | $62.60M — | 1.18 | $0.40 — |
|
|
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩6,900 5.21 USD |
-1
|
₩83B 62.58M USD | ₩4K 2.74 USD | ₩6,700 5.06 USD | ₩7,120 5.37 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 2.90K 81.6 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
0
|
€54.20M 62.56M USD | €2.28K 2.63K USD | €5.28 6.09 USD | €5.42 6.26 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,901 11.72 USD |
-3.55
|
¥10B 62.55M USD | ¥13K 81.39 USD | ¥1,901 11.72 USD | ¥1,997 12.31 USD | ¥10B 62.55M USD | 0 | -¥56 -0.3 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.46 1.9 USD |
+1.63
|
PLN 246.05M 62.54M USD | PLN 8.93K 2.27K USD | PLN 7.26 1.85 USD | PLN 7.50 1.91 USD | PLN 246.05M 62.54M USD | 15.87 | PLN 0.47 0.12 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥770 4.75 USD |
-4.94
|
¥10B 62.54M USD | ¥21K 127.02 USD | ¥748 4.61 USD | ¥792 4.88 USD | ¥10B 62.54M USD | 16.15 | ¥48 0.29 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.24 2.58 USD |
-3.46
|
€54.17M 62.53M USD | €173.00 199.7 USD | €2.15 2.48 USD | €2.35 2.71 USD | €54.17M 62.53M USD | 0 | -€0.59 -0.6 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 154.00 0.0098 USD |
-3.75
|
IDR 977.47B 62.46M USD | IDR 1.70M 108.46 USD | IDR 153.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 977.47B 62.46M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
