Página de resultados 467 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genesem Inc.
217190.KQ
KR
|
₩6,490 4.9 USD |
+4.85
|
₩85B 64.43M USD | ₩58K 44.04 USD | ₩6,110 4.61 USD | ₩6,570 4.96 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.61 4.17 USD |
-3.73
|
€55.81M 64.42M USD | €777.00 896.92 USD | €3.61 4.17 USD | €3.61 4.17 USD | €55.81M 64.42M USD | 0 | -€0.03 -0.03 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
0
|
€55.79M 64.4M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,100 5.36 USD |
+1.72
|
₩85B 64.4M USD | ₩937 0.71 USD | ₩6,700 5.06 USD | ₩7,100 5.36 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
MBT Bancshares
MBKL
US
|
$31.50 — |
0
|
$64.37M — | $20.00 — | $30.30 — | $30.30 — | $64.37M — | 9.48 | $3.32 — | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.30 2.65 USD |
+2.91
|
€55.74M 64.35M USD | €173.00 199.7 USD | €2.14 2.46 USD | €2.30 2.65 USD | €55.74M 64.35M USD | 0 | -€0.57 -0.6 USD | ||
evertex fabrinology limited
1470.TW
TW
|
NT$23.60 0.75 USD |
+0.85
|
NT$2.02B 64.32M USD | NT$7.00K 222.43 USD | NT$23.20 0.74 USD | NT$24.85 0.79 USD | NT$2.02B 64.32M USD | 18.29 | NT$1.29 0.04 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,405 2.57 USD |
+3.65
|
₩85B 64.27M USD | ₩46K 34.42 USD | ₩3,220 2.43 USD | ₩3,415 2.58 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €76.00 87.73 USD | €24.20 27.93 USD | €24.40 28.17 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,799 1.36 USD |
+0.22
|
₩85B 64.24M USD | ₩9K 6.94 USD | ₩1,726 1.3 USD | ₩1,817 1.37 USD | ₩85B 64.24M USD | 0 | ₩0 0 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹40.49 0.49 USD |
-0.1
|
₹5.31B 64.23M USD | ₹1.27K 15.41 USD | ₹39.70 0.48 USD | ₹40.90 0.49 USD | ₹5.31B 64.23M USD | 51.25 | ₹0.79 0.009 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥748 4.61 USD |
+1.63
|
¥10B 64.23M USD | ¥4K 24.66 USD | ¥743 4.58 USD | ¥753 4.64 USD | ¥10B 64.23M USD | 5.56 | ¥134 0.83 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,580 4.21 USD |
+3.91
|
₩85B 64.22M USD | ₩108K 81.6 USD | ₩5,200 3.93 USD | ₩5,750 4.34 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥649 4 USD |
-1.52
|
¥10B 64.18M USD | ¥29K 180.05 USD | ¥649 4 USD | ¥656 4.04 USD | ¥10B 64.18M USD | 10.39 | ¥62 0.39 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.38 2.74 USD |
-6.31
|
€55.58M 64.16M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.38 2.74 USD | €55.58M 64.16M USD | 15.83 | €0.15 0.17 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,430 8.82 USD |
+1.42
|
¥10B 64.15M USD | ¥16K 99.27 USD | ¥1,411 8.7 USD | ¥1,439 8.87 USD | ¥10B 64.15M USD | 45.71 | ¥31 0.19 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.25 3.75 USD |
-1.81
|
€55.56M 64.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.56M 64.14M USD | 77.38 | €0.04 0.05 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹89.07 1.08 USD |
+0.17
|
₹5.30B 64.12M USD | ₹1.30K 15.68 USD | ₹88.47 1.07 USD | ₹89.81 1.09 USD | ₹5.30B 64.12M USD | 16.77 | ₹5.31 0.06 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,860 4.42 USD |
-0.51
|
₩85B 64.08M USD | ₩6K 4.31 USD | ₩5,650 4.26 USD | ₩5,880 4.44 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€30.40 35.09 USD |
+2.7
|
€55.50M 64.06M USD | €5.00 5.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €55.50M 64.06M USD | 19.11 | €1.59 1.84 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,539 9.49 USD |
+4.77
|
¥10B 64.01M USD | ¥54K 332.35 USD | ¥1,483 9.14 USD | ¥1,551 9.56 USD | ¥10B 64.01M USD | 14.99 | ¥103 0.63 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,375 2.55 USD |
+2.74
|
₩85B 64.01M USD | ₩269K 203.15 USD | ₩3,200 2.42 USD | ₩3,465 2.62 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.78 0.08 USD |
+0.72
|
THB 2.27B 63.98M USD | THB 109.10K 3.07K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.27B 63.98M USD | 17.37 | THB 0.16 0.004 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,670 4.28 USD |
0
|
₩85B 63.94M USD | ₩8K 6.36 USD | ₩5,640 4.26 USD | ₩5,700 4.3 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,943 11.98 USD |
+2.26
|
¥10B 63.93M USD | ¥7K 40.7 USD | ¥1,923 11.86 USD | ¥1,959 12.08 USD | ¥10B 63.93M USD | 0 | -¥56 -0.3 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,186 0.9 USD |
+5.33
|
₩85B 63.93M USD | ₩171K 129.25 USD | ₩1,129 0.85 USD | ₩1,195 0.9 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥787 4.85 USD |
+2.34
|
¥10B 63.92M USD | ¥15K 94.96 USD | ¥771 4.75 USD | ¥787 4.85 USD | ¥10B 63.92M USD | 16.51 | ¥48 0.29 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,003 6.18 USD |
+1.93
|
¥10B 63.87M USD | ¥21K 128.26 USD | ¥1,003 6.18 USD | ¥1,022 6.3 USD | ¥10B 63.87M USD | 13.25 | ¥76 0.47 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,230 1.68 USD |
+9.34
|
₩85B 63.86M USD | ₩2M 1.57K USD | ₩2,170 1.64 USD | ₩2,340 1.77 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.F
DE
|
€3.34 3.86 USD |
-2.05
|
€55.31M 63.85M USD | €150.00 173.15 USD | €3.34 3.86 USD | €3.34 3.86 USD | €55.31M 63.85M USD | 55.66 | €0.06 0.07 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.99
|
IDR 999.05B 63.84M USD | IDR 18.90K 1.21 USD | IDR 975.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 999.05B 63.84M USD | 23.45 | IDR 42.64 0.002 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥858 5.29 USD |
+0.12
|
¥10B 63.84M USD | ¥15K 90.64 USD | ¥848 5.23 USD | ¥864 5.33 USD | ¥10B 63.84M USD | 12.07 | ¥71 0.44 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,860 5.18 USD |
-4.72
|
₩85B 63.83M USD | ₩90K 67.57 USD | ₩6,720 5.07 USD | ₩7,380 5.57 USD | ₩85B 63.83M USD | 0 | ₩0 0 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,923 11.86 USD |
+0.1
|
¥10B 63.83M USD | ¥400 2.47 USD | ¥1,923 11.86 USD | ¥1,923 11.86 USD | ¥10B 63.83M USD | 7.08 | ¥271 1.67 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 36.80 9.35 USD |
+0.55
|
PLN 250.90M 63.77M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 250.90M 63.77M USD | 3.55 | PLN 10.34 2.63 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,260 13.94 USD |
+3.91
|
¥10B 63.76M USD | ¥5K 28.36 USD | ¥2,135 13.16 USD | ¥2,262 13.95 USD | ¥10B 63.76M USD | 7.13 | ¥317 1.95 USD | ||
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$106.98 21.68 USD |
-0.02
|
R$314.55M 63.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.55M 63.75M USD | 11.71 | R$9.13 1.85 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩10,830 8.17 USD |
+1.98
|
₩84B 63.74M USD | ₩45K 33.91 USD | ₩10,250 7.74 USD | ₩10,880 8.21 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.80 0.48 USD |
+0.61
|
₹5.27B 63.74M USD | ₹13.01K 157.35 USD | ₹39.41 0.48 USD | ₹39.95 0.48 USD | ₹5.27B 63.74M USD | 11.60 | ₹3.43 0.04 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.09 2.41 USD |
+1.46
|
€55.21M 63.73M USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €55.21M 63.73M USD | 5.64 | €0.37 0.43 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,485 9.16 USD |
+1.92
|
¥10B 63.72M USD | ¥30K 186.22 USD | ¥1,465 9.03 USD | ¥1,495 9.22 USD | ¥10B 63.72M USD | 8.53 | ¥174 1.07 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,380 8.51 USD |
+1.02
|
¥10B 63.71M USD | ¥4K 27.13 USD | ¥1,367 8.43 USD | ¥1,384 8.53 USD | ¥10B 63.71M USD | 13.43 | ¥103 0.63 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥421 2.6 USD |
-1.17
|
¥10B 63.68M USD | ¥93K 575.3 USD | ¥419 2.58 USD | ¥426 2.63 USD | ¥10B 63.68M USD | 0 | -¥29 -0.1 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
-3.61
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥315 1.94 USD |
0
|
¥10B 63.61M USD | ¥14K 83.86 USD | ¥313 1.93 USD | ¥320 1.97 USD | ¥10B 63.61M USD | 10.49 | ¥30 0.19 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.46 0.53 USD |
+3.49
|
€55.10M 63.6M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.46 0.53 USD | €55.10M 63.6M USD | 0 | -€0.09 -0.1 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.00 0.83 USD |
-2.07
|
NT$2.00B 63.6M USD | NT$17.89K 568.49 USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$2.00B 63.6M USD | 144.44 | NT$0.18 0.005 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹103.07 1.25 USD |
+0.08
|
₹5.26B 63.6M USD | ₹2.82K 34.13 USD | ₹100.00 1.21 USD | ₹104.00 1.26 USD | ₹5.26B 63.6M USD | 18.33 | ₹5.62 0.07 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹480.00 5.81 USD |
0
|
₹5.25B 63.57M USD | ₹5.00 0.06 USD | ₹480.00 5.81 USD | ₹480.00 5.81 USD | ₹5.25B 63.57M USD | 0 | -₹16.05 -0.1 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 34.40 8.74 USD |
-1.15
|
PLN 250.07M 63.56M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 250.07M 63.56M USD | 8.28 | PLN 4.15 1.05 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.90 0.7 USD |
+2.34
|
NT$2.00B 63.52M USD | NT$23.49K 746.53 USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$2.00B 63.52M USD | 17.38 | NT$1.26 0.04 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹65.48 0.79 USD |
+0.54
|
₹5.25B 63.51M USD | ₹7.92K 95.83 USD | ₹65.00 0.79 USD | ₹65.98 0.8 USD | ₹5.25B 63.51M USD | 24.43 | ₹2.68 0.03 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.50 6.35 USD |
+1.48
|
€55.00M 63.49M USD | €156.00 180.08 USD | €0.00 0 USD | €0.00 0 USD | €55.00M 63.49M USD | 0 | €0.00 0 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.64 0.48 USD |
+0.03
|
₹5.25B 63.49M USD | ₹2.69K 32.54 USD | ₹38.61 0.47 USD | ₹40.00 0.48 USD | ₹5.25B 63.49M USD | 11.48 | ₹3.45 0.04 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.50 6.35 USD |
+0.92
|
€54.99M 63.48M USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.50 6.35 USD | €54.99M 63.48M USD | 0 | -€0.11 -0.1 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.70 1.96 USD |
+3.03
|
€54.97M 63.46M USD | €5.00 5.77 USD | €1.70 1.96 USD | €1.70 1.96 USD | €54.97M 63.46M USD | 12.14 | €0.14 0.16 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,527 1.15 USD |
-3.23
|
₩84B 63.42M USD | ₩142K 107.5 USD | ₩1,492 1.13 USD | ₩1,591 1.2 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,270 44.83 USD |
0
|
¥10B 63.41M USD | ¥300 1.85 USD | ¥7,270 44.83 USD | ¥7,350 45.32 USD | ¥10B 63.41M USD | 5.84 | ¥1K 7.66 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,515 3.41 USD |
+0.67
|
₩84B 63.39M USD | ₩7K 5.28 USD | ₩4,480 3.38 USD | ₩4,530 3.42 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
Henderson Investment
HDVTY
US
|
$0.10 — |
0
|
$63.38M — | $6.58K — | $0.07 — | $0.07 — | $63.38M — | 0 | -$0.01 — |
|
|
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,185 1.65 USD |
-7.42
|
₩84B 63.36M USD | ₩163K 122.89 USD | ₩2,155 1.63 USD | ₩2,360 1.78 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 34.20 8.69 USD |
-0.58
|
PLN 249.16M 63.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 249.16M 63.33M USD | 4.63 | PLN 7.38 1.88 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹326.50 3.95 USD |
-3.09
|
₹5.23B 63.33M USD | ₹5.90K 71.37 USD | ₹325.80 3.94 USD | ₹342.90 4.15 USD | ₹5.23B 63.33M USD | 37.65 | ₹8.67 0.1 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.51 2.9 USD |
-4.56
|
€54.84M 63.3M USD | €2.00K 2.31K USD | €2.51 2.9 USD | €2.51 2.9 USD | €54.84M 63.3M USD | 0 | -€0.64 -0.7 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,450 4.87 USD |
-2.57
|
₩84B 63.29M USD | ₩187K 141.42 USD | ₩6,330 4.78 USD | ₩6,640 5.01 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.13 USD |
-1.75
|
€54.83M 63.29M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €54.83M 63.29M USD | 0 | -€0.01 -0.01 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹36.95 0.45 USD |
+7.07
|
₹5.23B 63.29M USD | ₹1.00 0.01 USD | ₹36.95 0.45 USD | ₹36.95 0.45 USD | ₹5.23B 63.29M USD | 307.91 | ₹0.12 0.001 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
-2.29
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,701 10.49 USD |
+2.47
|
¥10B 63.21M USD | ¥1K 7.4 USD | ¥1,665 10.27 USD | ¥1,720 10.61 USD | ¥10B 63.21M USD | 14.79 | ¥115 0.71 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.80 0.61 USD |
-0.1
|
HK$494.35M 63.21M USD | HK$5.00K 639.31 USD | HK$4.80 0.61 USD | HK$4.81 0.61 USD | HK$494.35M 63.21M USD | 5.33 | HK$0.90 0.12 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$44.75 1.42 USD |
+5.17
|
NT$1.99B 63.2M USD | NT$6.54K 207.68 USD | NT$44.45 1.41 USD | NT$44.75 1.42 USD | NT$1.99B 63.2M USD | 0 | -NT$0.78 -0.02 USD | ||
Viscom SE
V6C.DE
DE
|
€6.16 7.11 USD |
+0.65
|
€54.73M 63.18M USD | €1.66K 1.91K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.73M 63.18M USD | 0 | -€0.95 -1.09 USD | ||
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
BIMobject AB
BOJB.F
DE
|
€0.36 0.42 USD |
-3.08
|
€54.73M 63.17M USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.37 0.43 USD | €54.73M 63.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 22.80 5.8 USD |
-0.87
|
PLN 248.53M 63.17M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 248.53M 63.17M USD | 13.02 | PLN 1.75 0.44 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 396.00 0.03 USD |
+1.55
|
IDR 988.52B 63.17M USD | IDR 470.00K 30.03 USD | IDR 390.00 0.02 USD | IDR 398.00 0.03 USD | IDR 988.52B 63.17M USD | 5.14 | IDR 77.00 0.004 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.72 0.18 USD |
+2.86
|
₹5.22B 63.16M USD | ₹11.29K 136.63 USD | ₹14.50 0.18 USD | ₹14.90 0.18 USD | ₹5.22B 63.16M USD | 12.68 | ₹1.16 0.01 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,758 1.33 USD |
+2.03
|
₩84B 63.12M USD | ₩357K 269.75 USD | ₩1,720 1.3 USD | ₩1,802 1.36 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 987.48B 63.1M USD | IDR 1.20K 0.08 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 987.48B 63.1M USD | 84.74 | IDR 7.08 0.0004 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
-0.94
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,823 11.24 USD |
+1.9
|
¥10B 63.03M USD | ¥2K 11.1 USD | ¥1,801 11.11 USD | ¥1,829 11.28 USD | ¥10B 63.03M USD | 11.50 | ¥158 0.98 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.53 0.74 USD |
-1.95
|
SEK 645.73M 63.03M USD | SEK 3.73K 364.29 USD | SEK 7.45 0.73 USD | SEK 7.60 0.74 USD | SEK 645.73M 63.03M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥844 5.2 USD |
-0.12
|
¥10B 63.03M USD | ¥500 3.08 USD | ¥838 5.17 USD | ¥844 5.2 USD | ¥10B 63.03M USD | 10.12 | ¥83 0.51 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 2.24B 62.98M USD | THB 5.10K 143.5 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.70 1.96 USD |
-0.88
|
€54.55M 62.97M USD | €375.00 432.88 USD | €1.68 1.93 USD | €1.70 1.96 USD | €54.55M 62.97M USD | 15.40 | €0.11 0.13 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,000 1.51 USD |
-1.23
|
₩83B 62.92M USD | ₩30K 22.78 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
Yamato International Inc.
8127.T
JP
|
¥501 3.09 USD |
-1.96
|
¥10B 62.9M USD | ¥2K 12.95 USD | ¥498 3.07 USD | ¥504 3.11 USD | ¥10B 62.9M USD | 70.36 | ¥7 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
