Página de resultados 467 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$17.75 0.56 USD |
-2.74
|
NT$2.01B 63.77M USD | NT$79.80K 2.54K USD | NT$17.30 0.55 USD | NT$18.35 0.58 USD | NT$2.01B 63.77M USD | 9.24 | NT$1.92 0.06 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 36.80 9.35 USD |
+0.55
|
PLN 250.90M 63.77M USD | PLN 3.33K 845.39 USD | PLN 36.50 9.28 USD | PLN 37.00 9.4 USD | PLN 250.90M 63.77M USD | 3.55 | PLN 10.34 2.63 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$2.01B 63.77M USD | NT$12.00K 381.3 USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$2.01B 63.77M USD | 18.13 | NT$1.29 0.04 USD | ||
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥857 5.28 USD |
-0.7
|
¥10B 63.77M USD | ¥20K 120.86 USD | ¥853 5.26 USD | ¥865 5.33 USD | ¥10B 63.77M USD | 12.05 | ¥71 0.44 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,921 11.85 USD |
-2.54
|
¥10B 63.76M USD | ¥2K 14.18 USD | ¥1,915 11.81 USD | ¥1,940 11.96 USD | ¥10B 63.76M USD | 7.08 | ¥271 1.67 USD | ||
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$106.98 21.68 USD |
-0.02
|
R$314.55M 63.75M USD | R$1.00 0.2 USD | R$106.98 21.68 USD | R$106.98 21.68 USD | R$314.55M 63.75M USD | 11.71 | R$9.13 1.85 USD | ||
IRCE S.p.A.
IRQ.SG
DE
|
€2.09 2.41 USD |
+1.46
|
€55.21M 63.73M USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €55.21M 63.73M USD | 5.64 | €0.37 0.43 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥615 3.79 USD |
-8.62
|
¥10B 63.73M USD | ¥921K 5.68K USD | ¥586 3.61 USD | ¥639 3.94 USD | ¥10B 63.73M USD | 7.65 | ¥80 0.5 USD | ||
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,025 1.53 USD |
-0.25
|
₩84B 63.7M USD | ₩15K 11.36 USD | ₩1,967 1.48 USD | ₩2,025 1.53 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,781.50 21.55 USD |
-0.32
|
₹5.26B 63.69M USD | ₹72.00 0.87 USD | ₹1,780.00 21.54 USD | ₹1,787.00 21.62 USD | ₹5.26B 63.69M USD | 37.91 | ₹46.99 0.57 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,041 6.42 USD |
-4.41
|
¥10B 63.69M USD | ¥34K 210.27 USD | ¥1,036 6.39 USD | ¥1,074 6.62 USD | ¥10B 63.69M USD | 10.52 | ¥99 0.61 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
-3.61
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥315 1.94 USD |
-1.87
|
¥10B 63.61M USD | ¥93K 574.07 USD | ¥305 1.88 USD | ¥320 1.97 USD | ¥10B 63.61M USD | 10.49 | ¥30 0.19 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.46 0.53 USD |
+3.49
|
€55.10M 63.6M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.46 0.53 USD | €55.10M 63.6M USD | 0 | -€0.09 -0.1 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥740 4.56 USD |
-6.45
|
¥10B 63.57M USD | ¥451K 2.78K USD | ¥681 4.2 USD | ¥749 4.62 USD | ¥10B 63.57M USD | 20.72 | ¥36 0.22 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹480.00 5.81 USD |
-1.49
|
₹5.25B 63.57M USD | ₹5.00 0.06 USD | ₹480.00 5.81 USD | ₹480.00 5.81 USD | ₹5.25B 63.57M USD | 0 | -₹16.05 -0.1 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.05 2.19 USD |
-0.28
|
₹5.25B 63.56M USD | ₹430.00 5.2 USD | ₹178.80 2.16 USD | ₹182.15 2.2 USD | ₹5.25B 63.56M USD | 8.61 | ₹21.02 0.25 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 34.40 8.74 USD |
-1.15
|
PLN 250.07M 63.56M USD | PLN 416.00 105.74 USD | PLN 33.00 8.39 USD | PLN 35.00 8.9 USD | PLN 250.07M 63.56M USD | 8.28 | PLN 4.15 1.05 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.76 0.08 USD |
-2.82
|
THB 2.26B 63.52M USD | THB 901.60K 25.37K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.26B 63.52M USD | 17.25 | THB 0.16 0.004 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.66 0.48 USD |
+0.99
|
₹5.25B 63.52M USD | ₹3.55K 42.96 USD | ₹38.77 0.47 USD | ₹44.10 0.53 USD | ₹5.25B 63.52M USD | 11.49 | ₹3.45 0.04 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹121.40 1.47 USD |
-0.49
|
₹5.25B 63.46M USD | ₹978.00 11.83 USD | ₹118.60 1.43 USD | ₹122.80 1.49 USD | ₹5.25B 63.46M USD | 7.26 | ₹16.72 0.2 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$21.55 0.68 USD |
+9.39
|
NT$2.00B 63.46M USD | NT$799.71K 25.41K USD | NT$18.95 0.6 USD | NT$21.65 0.69 USD | NT$2.00B 63.46M USD | 0 | -NT$0.56 -0.01 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.70 1.96 USD |
+3.03
|
€54.97M 63.46M USD | €5.00 5.77 USD | €1.70 1.96 USD | €1.70 1.96 USD | €54.97M 63.46M USD | 12.14 | €0.14 0.16 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 992.65B 63.43M USD | IDR 5.06M 323.13 USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 992.65B 63.43M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,270 44.83 USD |
-4.59
|
¥10B 63.41M USD | ¥300 1.85 USD | ¥7,270 44.83 USD | ¥7,350 45.32 USD | ¥10B 63.41M USD | 5.84 | ¥1K 7.66 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,500 4.15 USD |
-8.49
|
₩84B 63.39M USD | ₩418K 315.4 USD | ₩5,430 4.1 USD | ₩5,730 4.33 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
Henderson Investment
HDVTY
US
|
$0.10 — |
0
|
$63.38M — | $6.58K — | $0.07 — | $0.07 — | $63.38M — | 0 | -$0.01 — |
|
|
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,889 17.81 USD |
-3.57
|
¥10B 63.36M USD | ¥9K 53.65 USD | ¥2,877 17.74 USD | ¥2,959 18.25 USD | ¥10B 63.36M USD | 10.35 | ¥279 1.72 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 34.20 8.69 USD |
-0.58
|
PLN 249.16M 63.33M USD | PLN 373.00 94.81 USD | PLN 34.00 8.64 USD | PLN 34.20 8.69 USD | PLN 249.16M 63.33M USD | 4.63 | PLN 7.38 1.88 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,800 105.53 USD |
0
|
₩84B 63.32M USD | ₩18 0.01 USD | ₩138,300 104.39 USD | ₩142,700 107.72 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩6,980 5.27 USD |
+0.14
|
₩84B 63.31M USD | ₩4K 2.84 USD | ₩6,700 5.06 USD | ₩7,120 5.37 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.51 2.9 USD |
-4.56
|
€54.84M 63.3M USD | €2.00K 2.31K USD | €2.51 2.9 USD | €2.51 2.9 USD | €54.84M 63.3M USD | 0 | -€0.64 -0.7 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.13 USD |
-1.75
|
€54.83M 63.29M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €54.83M 63.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥541 3.34 USD |
-4.08
|
¥10B 63.29M USD | ¥175K 1.08K USD | ¥540 3.33 USD | ¥555 3.42 USD | ¥10B 63.29M USD | 9.51 | ¥57 0.35 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,410 8.69 USD |
+1.51
|
¥10B 63.25M USD | ¥84K 514.87 USD | ¥1,333 8.22 USD | ¥1,490 9.19 USD | ¥10B 63.25M USD | 45.07 | ¥31 0.19 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩997 0.75 USD |
-0.3
|
₩84B 63.23M USD | ₩576K 434.74 USD | ₩948 0.72 USD | ₩1,011 0.76 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
-2.29
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.80 0.61 USD |
-0.1
|
HK$494.35M 63.21M USD | HK$5.00K 639.31 USD | HK$4.80 0.61 USD | HK$4.81 0.61 USD | HK$494.35M 63.21M USD | 5.33 | HK$0.90 0.12 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥736 4.54 USD |
-1.87
|
¥10B 63.2M USD | ¥13K 82.01 USD | ¥711 4.38 USD | ¥741 4.57 USD | ¥10B 63.2M USD | 5.47 | ¥134 0.83 USD | ||
Viscom SE
V6C.DE
DE
|
€6.16 7.11 USD |
+0.65
|
€54.73M 63.18M USD | €1.66K 1.91K USD | €6.04 6.97 USD | €6.16 7.11 USD | €54.73M 63.18M USD | 0 | -€0.95 -1.09 USD | ||
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
BIMobject AB
BOJB.F
DE
|
€0.36 0.42 USD |
-3.08
|
€54.73M 63.17M USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.37 0.43 USD | €54.73M 63.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 22.80 5.8 USD |
-0.87
|
PLN 248.53M 63.17M USD | PLN 1.34K 341.1 USD | PLN 22.60 5.74 USD | PLN 22.90 5.82 USD | PLN 248.53M 63.17M USD | 13.02 | PLN 1.75 0.44 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$33.10 1.05 USD |
-2.07
|
NT$1.99B 63.11M USD | NT$32.46K 1.03K USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$1.99B 63.11M USD | 9.24 | NT$3.58 0.11 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 987.48B 63.1M USD | IDR 1.20K 0.08 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 987.48B 63.1M USD | 84.74 | IDR 7.08 0.0004 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥845 5.21 USD |
+0.6
|
¥10B 63.1M USD | ¥200 1.23 USD | ¥840 5.18 USD | ¥845 5.21 USD | ¥10B 63.1M USD | 10.13 | ¥83 0.51 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,366 8.42 USD |
-0.29
|
¥10B 63.06M USD | ¥10K 62.89 USD | ¥1,350 8.32 USD | ¥1,380 8.51 USD | ¥10B 63.06M USD | 13.29 | ¥103 0.63 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
-0.94
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.53 0.74 USD |
-1.95
|
SEK 645.73M 63.03M USD | SEK 3.73K 364.29 USD | SEK 7.45 0.73 USD | SEK 7.60 0.74 USD | SEK 645.73M 63.03M USD | 0 | -SEK 1.75 -0.1 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹217.75 2.63 USD |
-3.18
|
₹5.21B 63.01M USD | ₹6.42K 77.61 USD | ₹214.20 2.59 USD | ₹224.90 2.72 USD | ₹5.21B 63.01M USD | 10.54 | ₹20.65 0.25 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.70 0.48 USD |
+1.77
|
₹5.21B 62.98M USD | ₹83.09K 1.01K USD | ₹39.00 0.47 USD | ₹40.96 0.5 USD | ₹5.21B 62.98M USD | 49.01 | ₹0.81 0.009 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.32 0.48 USD |
+0.03
|
₹5.21B 62.97M USD | ₹19.43K 235.06 USD | ₹39.01 0.47 USD | ₹39.79 0.48 USD | ₹5.21B 62.97M USD | 11.39 | ₹3.45 0.04 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.70 1.96 USD |
-0.88
|
€54.55M 62.97M USD | €375.00 432.88 USD | €1.68 1.93 USD | €1.70 1.96 USD | €54.55M 62.97M USD | 15.40 | €0.11 0.13 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,485 3.39 USD |
-1.43
|
₩83B 62.97M USD | ₩20K 14.79 USD | ₩4,465 3.37 USD | ₩4,520 3.41 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 131.00 0.0083 USD |
-0.76
|
IDR 984.33B 62.9M USD | IDR 4.32M 276.25 USD | IDR 123.00 0.0078 USD | IDR 141.00 0.0090 USD | IDR 984.33B 62.9M USD | 0 | -IDR 3.74 -0.0002 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€17.00 19.62 USD |
+6.92
|
€54.49M 62.89M USD | €236.00 272.42 USD | €15.60 18.01 USD | €17.00 19.62 USD | €54.49M 62.89M USD | 8.90 | €1.91 2.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹120.26 1.45 USD |
-1.26
|
₹5.20B 62.86M USD | ₹3.83K 46.3 USD | ₹118.10 1.43 USD | ₹122.60 1.48 USD | ₹5.20B 62.86M USD | 7.19 | ₹16.72 0.2 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.10 1.27 USD |
-2.65
|
€54.44M 62.85M USD | €778.00 898.07 USD | €1.10 1.27 USD | €1.10 1.27 USD | €54.44M 62.85M USD | 12.22 | €0.09 0.1 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,865 1.41 USD |
-2.86
|
₩83B 62.85M USD | ₩201K 151.38 USD | ₩1,801 1.36 USD | ₩1,900 1.43 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.59 0.68 USD |
+0.85
|
€54.43M 62.83M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €54.43M 62.83M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,200.00 0.14 USD |
-6.78
|
IDR 982.68B 62.8M USD | IDR 72.90K 4.66 USD | IDR 2,200.00 0.14 USD | IDR 2,580.00 0.16 USD | IDR 982.68B 62.8M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,880 2.93 USD |
-3
|
₩83B 62.76M USD | ₩188K 141.75 USD | ₩3,740 2.82 USD | ₩3,945 2.98 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹216.67 2.62 USD |
-2.42
|
₹5.18B 62.71M USD | ₹27.37K 331.13 USD | ₹212.81 2.57 USD | ₹222.50 2.69 USD | ₹5.18B 62.71M USD | 10.49 | ₹20.65 0.25 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥984 6.07 USD |
-1.5
|
¥10B 62.66M USD | ¥37K 228.76 USD | ¥951 5.86 USD | ¥995 6.14 USD | ¥10B 62.66M USD | 13.00 | ¥76 0.47 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,524 9.4 USD |
-1.04
|
¥10B 62.66M USD | ¥15K 93.11 USD | ¥1,499 9.24 USD | ¥1,529 9.43 USD | ¥10B 62.66M USD | 9.50 | ¥160 0.99 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹143.90 1.74 USD |
+5
|
₹5.18B 62.65M USD | ₹67.79K 820.17 USD | ₹138.20 1.67 USD | ₹143.90 1.74 USD | ₹5.18B 62.65M USD | 36.61 | ₹3.93 0.05 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$109.97 22.29 USD |
+2.78
|
R$309.04M 62.64M USD | R$1.51K 306.46 USD | R$104.72 21.23 USD | R$112.00 22.7 USD | R$309.04M 62.64M USD | 7.61 | R$14.44 2.93 USD | ||
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,444 8.9 USD |
-2.7
|
¥10B 62.61M USD | ¥27K 164.02 USD | ¥1,351 8.33 USD | ¥1,447 8.92 USD | ¥10B 62.61M USD | 12.35 | ¥117 0.72 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.05 0.38 USD |
+4.78
|
NT$1.97B 62.61M USD | NT$66.49K 2.11K USD | NT$10.85 0.34 USD | NT$12.05 0.38 USD | NT$1.97B 62.61M USD | 2.85 | NT$4.22 0.13 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.47 — |
0
|
$62.60M — | $100.00 — | $0.41 — | $0.41 — | $62.60M — | 1.18 | $0.40 — |
|
|
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 2.22B 62.6M USD | THB 245.20K 6.9K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
|
Sturgis Bancorp
STBI
US
|
$28.75 — |
-0.86
|
$62.58M — | $200.00 — | $28.70 — | $28.75 — | $62.58M — | 6.94 | $4.14 — | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.56 4.11 USD |
-3.26
|
€54.21M 62.57M USD | €10.00 11.54 USD | €3.56 4.11 USD | €3.56 4.11 USD | €54.21M 62.57M USD | 0 | -€0.13 -0.1 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
0
|
€54.20M 62.56M USD | €268.00 309.36 USD | €5.30 6.12 USD | €5.50 6.35 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.46 1.9 USD |
0
|
PLN 246.05M 62.54M USD | PLN 385.00 97.86 USD | PLN 7.30 1.86 USD | PLN 7.46 1.9 USD | PLN 246.05M 62.54M USD | 15.87 | PLN 0.47 0.12 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,900 11.72 USD |
-3.6
|
¥10B 62.52M USD | ¥16K 98.04 USD | ¥1,900 11.72 USD | ¥1,997 12.31 USD | ¥10B 62.52M USD | 0 | -¥56 -0.3 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,457 8.98 USD |
-5.7
|
¥10B 62.52M USD | ¥96K 589.48 USD | ¥1,406 8.67 USD | ¥1,476 9.1 USD | ¥10B 62.52M USD | 8.37 | ¥174 1.07 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩10,620 8.02 USD |
-10
|
₩83B 62.51M USD | ₩104K 78.15 USD | ₩10,140 7.65 USD | ₩11,100 8.38 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩83B 62.49M USD | ₩278K 209.52 USD | ₩2,370 1.79 USD | ₩2,540 1.92 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥729 4.5 USD |
-4.95
|
¥10B 62.48M USD | ¥15K 90.64 USD | ¥725 4.47 USD | ¥756 4.66 USD | ¥10B 62.48M USD | 7.96 | ¥92 0.56 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩8,500 6.42 USD |
-7.41
|
₩83B 62.47M USD | ₩34K 25.93 USD | ₩8,300 6.27 USD | ₩9,030 6.82 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥769 4.74 USD |
-5.06
|
¥10B 62.46M USD | ¥21K 128.87 USD | ¥748 4.61 USD | ¥792 4.88 USD | ¥10B 62.46M USD | 16.13 | ¥48 0.29 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥229 1.41 USD |
-3.38
|
¥10B 62.41M USD | ¥83K 509.32 USD | ¥226 1.39 USD | ¥236 1.46 USD | ¥10B 62.41M USD | 0 | -¥58 -0.3 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$21.60 0.69 USD |
+2.37
|
NT$1.96B 62.4M USD | NT$245.22K 7.79K USD | NT$19.00 0.6 USD | NT$21.60 0.69 USD | NT$1.96B 62.4M USD | 22.04 | NT$0.98 0.03 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,560 4.95 USD |
-0.15
|
₩83B 62.39M USD | ₩11K 8.08 USD | ₩6,150 4.64 USD | ₩6,620 5 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 2.22B 62.38M USD | THB 41.50K 1.17K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.22B 62.38M USD | 3.05 | THB 0.68 0.02 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,982.00 11.2 USD |
+0.1
|
ZAC 116.81B 62.37M USD | ZAC 1.14M 608.77 USD | ZAC 20,582.00 10.99 USD | ZAC 21,074.00 11.25 USD | ZAC 116.81B 62.37M USD | 83.59 | ZAC 2.51 0.001 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.2 USD |
+1.79
|
€54.01M 62.34M USD | €22.75K 26.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.01M 62.34M USD | 0 | -€0.02 -0.02 USD | ||
BQE Water
BTQNF
US
|
$47.92 — |
-3.19
|
$62.34M — | $100.00 — | $49.50 — | $49.50 — | $62.34M — | 17.29 | $2.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
