Pagina di risultati 467 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klaveness Combination Carriers ASA 36K.F | $5.4 5.9 USD |
+1.12
|
$330.85M 361.66M USD | $300 327.94 USD | $5.39 5.89 USD | $5.43 5.94 USD | $330.85M 361.66M USD | 6.13 | $0.88 0.96 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $113 3.59 USD |
+1.8
|
$11.38B 361.6M USD | $44.16K 1.4K USD | $110 3.5 USD | $113 3.59 USD | $11.38B 361.6M USD | 27.69 | $4.08 0.13 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.04 1.14 USD |
+1.36
|
$330.7M 361.5M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.04 1.14 USD | $330.7M 361.5M USD | 52.00 | $0.02 0.02 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| TruBridge, Inc. PS1.F | $22 24.05 USD |
-0.9
|
$330.51M 361.3M USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $330.51M 361.3M USD | 0 | -$1.09 -1.1 USD | |
| Ashiana Housing Limited ASHIANA.BO | $297.05 3.59 USD |
+2.24
|
$29.86B 361.27M USD | $21.63K 261.71 USD | $286 3.46 USD | $297.05 3.59 USD | $29.86B 361.27M USD | 204.86 | $1.45 0.02 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,226 15.03 USD |
+0.18
|
$53.52B 361.26M USD | $11.3K 76.28 USD | $2,225 15.02 USD | $2,239 15.11 USD | $53.52B 361.26M USD | 11.98 | $185.76 1.25 USD | |
| PLAID,Inc. PLDIF | $8.88 — |
+29.45
|
$361.22M — | $130 — | $5.14 — | $5.14 — | $361.22M — | 59.19 | $0.15 — | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| ElringKlinger AG ELLRY | $2.85 — |
0
|
$361.15M — | $99 — | $2.12 — | $2.12 — | $361.15M — | 0 | -$1.3 — | |
| KCC GLASS Corporation 344820.KS | $30,000 22.65 USD |
+0.33
|
$478.3B 361.04M USD | $12.97K 9.79 USD | $29,850 22.53 USD | $30,150 22.76 USD | $478.3B 361.04M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.91 2.09 USD |
+0.1
|
$330.09M 360.83M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $330.09M 360.83M USD | 8.69 | $0.22 0.24 USD | |
| CapMan Oyj AP6.F | $1.8 1.96 USD |
+1.7
|
$330.01M 360.74M USD | $1K 1.09K USD | $1.77 1.94 USD | $1.8 1.96 USD | $330.01M 360.74M USD | 44.89 | $0.04 0.04 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Yasuda Logistics Corporation 9324.T | $1,845 12.45 USD |
-0.54
|
$53.44B 360.73M USD | $13.7K 92.48 USD | $1,831 12.36 USD | $1,872 12.64 USD | $53.44B 360.73M USD | 21.71 | $84.96 0.57 USD | |
| Sagar Cements Limited SAGCEM.BO | $228.1 2.76 USD |
+0.71
|
$29.81B 360.71M USD | $2.26K 27.28 USD | $225.6 2.73 USD | $231.25 2.8 USD | $29.81B 360.71M USD | 0 | -$16.57 -0.2 USD | |
| Humble Group AB (publ) B39.F | $0.6899 0.76 USD |
+0.73
|
$329.97M 360.7M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $329.97M 360.7M USD | 34.54 | $0.02 0.02 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $228 0.01 USD |
+0.88
|
$5.64T 360.46M USD | $5.29M 337.73 USD | $226 0.01 USD | $230 0.01 USD | $5.64T 360.46M USD | 96.20 | $2.37 0.0001 USD | |
| Ashiana Housing Limited ASHIANA.NS | $296.35 3.59 USD |
+2
|
$29.79B 360.42M USD | $44.28K 535.65 USD | $284.5 3.44 USD | $297.7 3.6 USD | $29.79B 360.42M USD | 204.37 | $1.45 0.02 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,440 16.47 USD |
-1.41
|
$53.39B 360.41M USD | $49.7K 335.49 USD | $2,433 16.42 USD | $2,471 16.68 USD | $53.39B 360.41M USD | 28.49 | $85.63 0.58 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.87 3.79 USD |
+1.17
|
$3.69B 360.4M USD | $39.2K 3.83K USD | $0 0 USD | $0 0 USD | $3.69B 360.4M USD | 19.43 | $2 0.2 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $44,700 33.74 USD |
+5.92
|
$477.4B 360.36M USD | $124.71K 94.13 USD | $42,100 31.78 USD | $44,850 33.85 USD | $477.4B 360.36M USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $222.19 — |
+1.07
|
$360.18M — | $368 — | $211.05 — | $223.47 — | $360.18M — | 46.09 | $4.82 — | |
| Scales Corporation Limited S05.F | $2.24 2.45 USD |
-0.88
|
$329.41M 360.09M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $329.41M 360.09M USD | 20.36 | $0.11 0.12 USD | |
| Ion Beam Applications SA IOB.F | $11.1 12.13 USD |
-1.42
|
$329.37M 360.05M USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $329.37M 360.05M USD | 35.80 | $0.31 0.34 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,281 8.65 USD |
-0.47
|
$53.33B 360M USD | $101.9K 687.85 USD | $1,276 8.61 USD | $1,291 8.71 USD | $53.33B 360M USD | 10.83 | $118.28 0.8 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.18 — |
+2.57
|
$359.89M — | $100 — | $7 — | $7 — | $359.89M — | 14.65 | $0.49 — | |
| EuBiologics Co., Ltd. 206650.KQ | $13,050 9.85 USD |
+2.03
|
$476.77B 359.89M USD | $243.87K 184.08 USD | $12,910 9.74 USD | $13,250 10 USD | $476.77B 359.89M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,679 11.33 USD |
+0.9
|
$53.28B 359.68M USD | $69K 465.77 USD | $1,661 11.21 USD | $1,679 11.33 USD | $53.28B 359.68M USD | 22.67 | $74.05 0.5 USD | |
| Oceana Group Limited O1F.F | $2.76 3.02 USD |
-1.43
|
$328.9M 359.53M USD | $150 163.97 USD | $2.76 3.02 USD | $2.76 3.02 USD | $328.9M 359.53M USD | 0 | $0 0 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.9 8.64 USD |
-0.63
|
$328.89M 359.52M USD | $115 125.71 USD | $7.9 8.64 USD | $7.9 8.64 USD | $328.89M 359.52M USD | 10.82 | $0.73 0.8 USD | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.11 | $2.32 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.5 19.13 USD |
+10.06
|
$328.68M 359.29M USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $328.68M 359.29M USD | 15.35 | $1.14 1.25 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-0.63
|
$328.65M 359.25M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $328.65M 359.25M USD | 15.90 | $0.01 0.01 USD | |
| SRE Holdings Corporation 2980.T | $3,305 22.31 USD |
-0.6
|
$53.2B 359.1M USD | $150.6K 1.02K USD | $3,305 22.31 USD | $3,420 23.09 USD | $53.2B 359.1M USD | 32.06 | $103.08 0.7 USD | |
| Unisys Corporation USY1.F | $4.62 5.05 USD |
-2.53
|
$328.33M 358.91M USD | $4.41K 4.82K USD | $4.62 5.05 USD | $4.62 5.05 USD | $328.33M 358.91M USD | 0 | -$0.92 -1.005 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
-0.78
|
$12.75B 358.84M USD | $6.8K 191.33 USD | $32 0.9 USD | $32.25 0.91 USD | $12.75B 358.84M USD | 14.09 | $2.27 0.06 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-4.12
|
$328.2M 358.77M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $328.2M 358.77M USD | 0 | -$1.18 -1.2 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $1.95 2.13 USD |
-1.02
|
$328.02M 358.57M USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $328.02M 358.57M USD | 1.51 | $1.29 1.41 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.01 2.2 USD |
+0.75
|
$327.94M 358.49M USD | $250 273.28 USD | $2 2.19 USD | $2.01 2.2 USD | $327.94M 358.49M USD | 0 | -$0.31 -0.3 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
+0.98
|
$327.9M 358.44M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $327.9M 358.44M USD | 15.14 | $0.34 0.37 USD | |
| Kanro Inc. 2216.T | $3,780 25.52 USD |
-1.69
|
$53.1B 358.41M USD | $70.4K 475.22 USD | $3,735 25.21 USD | $3,880 26.19 USD | $53.1B 358.41M USD | 16.24 | $232.62 1.57 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,150 3584.03 USD |
-1.56
|
$315M 358.4M USD | $9 10.24 USD | $3,150 3584.03 USD | $3,180 3618.16 USD | $315M 358.4M USD | 0.0039 | $807.29K 918524.41 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.32 USD |
-0.68
|
$327.74M 358.27M USD | $6.35K 6.94K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $327.74M 358.27M USD | 5.87 | $0.05 0.05 USD | |
| Greenyard NV 0JZ8.L | $7.2 7.87 USD |
0
|
$327.74M 358.26M USD | $268 292.96 USD | $7.2 7.87 USD | $7.2 7.87 USD | $327.74M 358.26M USD | 22.50 | $0.32 0.35 USD | |
| B Communications BCOMF | $3.28 — |
0
|
$358.22M — | $150 — | $3 — | $3 — | $358.22M — | 17.26 | $0.19 — | |
| NITCO Limited NITCO.BO | $129.45 1.57 USD |
-0.38
|
$29.61B 358.21M USD | $2.81K 33.96 USD | $126.05 1.52 USD | $129.95 1.57 USD | $29.61B 358.21M USD | 0 | -$74.59 -0.9 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,830 5.91 USD |
-0.51
|
$474.41B 358.11M USD | $51.66K 38.99 USD | $7,810 5.9 USD | $7,970 6.02 USD | $474.41B 358.11M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| United Overseas Insurance Limited U13.SI | $7.8 5.85 USD |
0
|
$477.01M 357.5M USD | $300 224.84 USD | $7.8 5.85 USD | $7.8 5.85 USD | $477.01M 357.5M USD | 15.91 | $0.49 0.37 USD | |
| Stratec SE 0RAR.L | $27.35 29.9 USD |
+4.99
|
$326.95M 357.4M USD | $1.99K 2.17K USD | $26.05 28.48 USD | $27.35 29.9 USD | $326.95M 357.4M USD | 8.41 | $3.25 3.55 USD | |
| Standard BioTools Inc. FLB.F | $0.91 0.99 USD |
-4.23
|
$326.92M 357.37M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $326.92M 357.37M USD | 0 | -$0.29 -0.3 USD | |
| Arealink Co., Ltd. 8914.T | $2,083 14.06 USD |
-0.81
|
$52.89B 357.01M USD | $19.7K 132.98 USD | $2,075 14.01 USD | $2,109 14.24 USD | $52.89B 357.01M USD | 15.49 | $134.4 0.91 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $565 0.04 USD |
+0.89
|
$5.58T 356.86M USD | $179.8K 11.49 USD | $555 0.04 USD | $565 0.04 USD | $5.58T 356.86M USD | 37.22 | $15.18 0.0009 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.73M USD | 0 | -$2.63 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $886.6 10.73 USD |
-1.21
|
$29.48B 356.66M USD | $15.27K 184.71 USD | $875.75 10.6 USD | $897.8 10.86 USD | $29.48B 356.66M USD | 0 | -$44.5 -0.5 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Mars Group Holdings Corporation 6419.T | $2,860 19.31 USD |
+0.11
|
$52.75B 356.08M USD | $63.3K 427.29 USD | $2,858 19.29 USD | $2,883 19.46 USD | $52.75B 356.08M USD | 6.01 | $475.69 3.21 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$355.97M — | $1.77K — | $1.12 — | $1.12 — | $355.97M — | 19.37 | $0.05 — | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$325.45M 355.77M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $325.45M 355.77M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $213.7 27.32 USD |
+0.33
|
$2.78B 355.21M USD | $1.39K 177.73 USD | $213.6 27.31 USD | $214 27.36 USD | $2.78B 355.21M USD | 0 | $0 0 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,814 12.25 USD |
+0.67
|
$52.62B 355.21M USD | $18.4K 124.21 USD | $1,800 12.15 USD | $1,819 12.28 USD | $52.62B 355.21M USD | 0 | -$60.55 -0.4 USD | |
| Pollard Banknote Limited 67L.F | $12 13.12 USD |
-2.44
|
$324.81M 355.06M USD | $1.02K 1.11K USD | $12 13.12 USD | $12 13.12 USD | $324.81M 355.06M USD | 12.90 | $0.93 1.02 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.5 14.76 USD |
+0.75
|
$324.77M 355.01M USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $324.77M 355.01M USD | 12.61 | $1.07 1.17 USD | |
| NITCO Limited NITCO.NS | $128.2 1.55 USD |
-1.31
|
$29.33B 354.89M USD | $38.2K 462.16 USD | $127.68 1.54 USD | $130.17 1.57 USD | $29.33B 354.89M USD | 0 | -$74.59 -0.9 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
0
|
$324.49M 354.71M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $324.49M 354.71M USD | 8.00 | $0.3 0.33 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $886 10.72 USD |
-1.76
|
$29.31B 354.66M USD | $983 11.89 USD | $875.6 10.59 USD | $896.15 10.84 USD | $29.31B 354.66M USD | 0 | -$44.54 -0.5 USD | |
| Press Kogyo Co., Ltd. 7246.T | $529 3.57 USD |
+1.15
|
$52.51B 354.47M USD | $123.6K 834.33 USD | $525 3.54 USD | $532 3.59 USD | $52.51B 354.47M USD | 8.67 | $60.98 0.41 USD | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$354.43M — | $272 — | $33.25 — | $33.25 — | $354.43M — | 15.98 | $2.08 — | |
| Foseco India Limited FOSECOIND.BO | $4,587 55.5 USD |
+2.23
|
$29.29B 354.42M USD | $35 0.42 USD | $4,411 53.37 USD | $4,587 55.5 USD | $29.29B 354.42M USD | 37.17 | $123.39 1.49 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $36.36 39.75 USD |
-2.26
|
$324.19M 354.38M USD | $140 153.04 USD | $36.36 39.75 USD | $37.1 40.56 USD | $324.19M 354.38M USD | 47.22 | $0.77 0.84 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.3599 0.4 USD |
-0.55
|
$324.06M 354.24M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $324.06M 354.24M USD | 36.39 | $0.01 0.01 USD | |
| SMCP S.A. SFC.F | $4.15 4.54 USD |
-0.72
|
$324.01M 354.19M USD | $100 109.31 USD | $4.13 4.51 USD | $4.15 4.54 USD | $324.01M 354.19M USD | 7.15 | $0.58 0.63 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.95 7.6 USD |
-0.71
|
$323.88M 354.05M USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $323.88M 354.05M USD | 0 | -$0.05 -0.05 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.55 7.16 USD |
-2.24
|
$323.66M 353.8M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $323.66M 353.8M USD | 0 | -$0.71 -0.7 USD | |
| The Akita Bank, Ltd. 8343.T | $2,960 19.98 USD |
+1.54
|
$52.4B 353.73M USD | $53.8K 363.17 USD | $2,940 19.85 USD | $2,980 20.12 USD | $52.4B 353.73M USD | 9.23 | $320.36 2.16 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $397 12.61 USD |
+1.53
|
$11.13B 353.67M USD | $46.43K 1.48K USD | $389 12.36 USD | $399 12.68 USD | $11.13B 353.67M USD | 36.93 | $10.75 0.34 USD | |
| JFE Systems, Inc. 4832.T | $1,668 11.26 USD |
-0.36
|
$52.39B 353.66M USD | $10.6K 71.55 USD | $1,660 11.21 USD | $1,688 11.39 USD | $52.39B 353.66M USD | 9.62 | $173.26 1.17 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,520 23.76 USD |
-0.71
|
$52.36B 353.45M USD | $59.2K 399.62 USD | $3,510 23.69 USD | $3,540 23.9 USD | $52.36B 353.45M USD | 30.55 | $115.21 0.78 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$353.32M — | $677 — | $4.5 — | $4.5 — | $353.32M — | 0 | -$2.61 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Nilfisk Holding A/S NF1.F | $11.9 13.01 USD |
+2.23
|
$322.8M 352.87M USD | $791 864.67 USD | $11.44 12.51 USD | $11.9 13.01 USD | $322.8M 352.87M USD | 11.33 | $1.05 1.15 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10 0.28 USD |
+0.5
|
$12.54B 352.79M USD | $1.67M 46.97K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.54B 352.79M USD | 7.04 | $1.42 0.04 USD | |
| Filtronic plc FTI.MU | $1.4 1.53 USD |
+0.72
|
$322.52M 352.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.52M 352.56M USD | 23.33 | $0.06 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||