Pagina di risultati 467 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
La Française de l'Energie S.A.
LFX.F
DE
|
€14.16 16.35 USD |
+1.58
|
€77.69M 89.69M USD | €380.00 438.65 USD | €14.16 16.35 USD | €14.16 16.35 USD | €77.69M 89.69M USD | 32.93 | €0.43 0.5 USD | ||
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.77 0.89 USD |
+1.32
|
€77.69M 89.68M USD | €0.00 0 USD | €0.76 0.88 USD | €0.84 0.97 USD | €77.69M 89.68M USD | 77.00 | €0.01 0.01 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
-0.83
|
€77.67M 89.66M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €77.67M 89.66M USD | 5.95 | €0.02 0.02 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.82 4.41 USD |
+0.53
|
€77.67M 89.65M USD | €10.00K 11.54K USD | €3.82 4.41 USD | €3.82 4.41 USD | €77.67M 89.65M USD | 17.36 | €0.22 0.25 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 1.40T 89.61M USD | IDR 49.50K 3.16 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.40T 89.61M USD | 0 | -IDR 29.07 -0.001 USD | ||
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,295 7.99 USD |
-0.31
|
¥15B 89.61M USD | ¥1K 6.17 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥15B 89.61M USD | 7.66 | ¥169 1.04 USD | ||
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹752.80 9.11 USD |
0
|
₹7.40B 89.56M USD | ₹1.00 0.01 USD | ₹752.80 9.11 USD | ₹752.80 9.11 USD | ₹7.40B 89.56M USD | 19.87 | ₹37.87 0.46 USD | ||
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,820 2.13 USD |
-2.25
|
₩119B 89.54M USD | ₩332K 250.45 USD | ₩2,770 2.09 USD | ₩2,900 2.19 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹251.05 3.04 USD |
-0.27
|
₹7.40B 89.54M USD | ₹74.16K 897.19 USD | ₹243.62 2.95 USD | ₹257.00 3.11 USD | ₹7.40B 89.54M USD | 17.31 | ₹14.50 0.18 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.28 0.32 USD |
-2.47
|
€77.56M 89.52M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.28 0.32 USD | €77.56M 89.52M USD | 0.40 | €0.68 0.78 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹250.95 3.04 USD |
+0.08
|
₹7.40B 89.5M USD | ₹5.26K 63.6 USD | ₹243.80 2.95 USD | ₹255.35 3.09 USD | ₹7.40B 89.5M USD | 17.30 | ₹14.50 0.18 USD | ||
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.00 1.42 USD |
-0.14
|
R$441.59M 89.5M USD | R$4.10K 831 USD | R$7.00 1.42 USD | R$7.21 1.46 USD | R$441.59M 89.5M USD | 12.28 | R$0.57 0.12 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.90 11.67 USD |
+0.33
|
PLN 352.12M 89.5M USD | PLN 6.56K 1.67K USD | PLN 45.75 11.63 USD | PLN 46.25 11.76 USD | PLN 352.12M 89.5M USD | 13.70 | PLN 3.35 0.85 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.29 1.48 USD |
-2.43
|
€77.51M 89.47M USD | €1.44K 1.66K USD | €1.29 1.48 USD | €1.29 1.48 USD | €77.51M 89.47M USD | 0 | -€0.19 -0.2 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.45 — |
-1.74
|
$89.39M — | $2.50K — | $12.45 — | $12.50 — | $89.39M — | 10.46 | $1.19 — | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.07 0.65 USD |
+1.32
|
MYR 420.39M 89.39M USD | MYR 1.20K 255.16 USD | MYR 3.07 0.65 USD | MYR 3.15 0.67 USD | MYR 420.39M 89.39M USD | 8.07 | MYR 0.38 0.08 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.36 5.03 USD |
-0.46
|
€77.43M 89.38M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.37 5.04 USD | €77.43M 89.38M USD | 12.45 | €0.35 0.4 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,299 8.01 USD |
+1.17
|
¥14B 89.37M USD | ¥20K 126.41 USD | ¥1,283 7.91 USD | ¥1,299 8.01 USD | ¥14B 89.37M USD | 26.78 | ¥48 0.3 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,215 1.67 USD |
+1.14
|
₩118B 89.27M USD | ₩39K 29.31 USD | ₩2,150 1.62 USD | ₩2,255 1.7 USD | ₩118B 89.27M USD | 0 | ₩0 0 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.35 0.02 USD |
0
|
ARS 75.49B 89.23M USD | ARS 373.42K 441.4 USD | ARS 16.05 0.02 USD | ARS 16.55 0.02 USD | ARS 75.49B 89.23M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,205 2.42 USD |
-0.31
|
₩118B 89.19M USD | ₩5K 3.7 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩118B 89.19M USD | 0 | ₩0 0 USD | ||
Madison County Financial
MCBK
US
|
$33.40 — |
0
|
$89.17M — | $4.08K — | $33.40 — | $33.40 — | $89.17M — | 11.32 | $2.95 — | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,615 1.22 USD |
0
|
₩118B 89.16M USD | ₩176K 132.95 USD | ₩1,600 1.21 USD | ₩1,642 1.24 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €215.00 248.18 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,518 9.36 USD |
+0.4
|
¥14B 89.12M USD | ¥16K 100.51 USD | ¥1,503 9.27 USD | ¥1,519 9.37 USD | ¥14B 89.12M USD | 7.43 | ¥204 1.26 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$75.00 — |
0
|
$89.10M — | $102.00 — | $75.00 — | $75.00 — | $89.10M — | 0 | -$1.13 — | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Atlantic Sapphire
AASZF
US
|
$0.08 — |
0
|
$89.02M — | $7.00 — | $0.05 — | $0.05 — | $89.02M — | 0 | -$5.18 — | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 496.00 0.03 USD |
+4.2
|
IDR 1.39T 89M USD | IDR 108.90K 6.96 USD | IDR 474.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.39T 89M USD | 12.34 | IDR 40.17 0.002 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
0
|
€77.09M 88.99M USD | €3.00 3.46 USD | €0.12 0.14 USD | €0.12 0.14 USD | €77.09M 88.99M USD | 12.00 | €0.01 0.01 USD | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 3.16B 88.94M USD | THB 12.90K 362.97 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 3.16B 88.94M USD | 8.05 | THB 0.81 0.02 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 3.16B 88.86M USD | THB 147.70K 4.16K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 3.16B 88.86M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 3.16B 88.86M USD | THB 147.70K 4.16K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 3.16B 88.86M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.40 — |
-0.25
|
$88.86M — | $400.00 — | $32.25 — | $32.40 — | $88.86M — | 11.09 | $2.92 — | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Vow ASA
213.F
DE
|
€0.27 0.31 USD |
-3.28
|
€76.96M 88.84M USD | €600.00 692.6 USD | €0.27 0.31 USD | €0.27 0.31 USD | €76.96M 88.84M USD | 0 | -€0.06 -0.06 USD | ||
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 185.00 0.01 USD |
0
|
IDR 1.39T 88.83M USD | IDR 4.94M 315.6 USD | IDR 185.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.39T 88.83M USD | 0 | -IDR 5.05 -0.0003 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,920 3.71 USD |
-3.15
|
₩118B 88.77M USD | ₩81K 60.94 USD | ₩4,920 3.71 USD | ₩5,090 3.84 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,155 7.12 USD |
+2.21
|
¥14B 88.7M USD | ¥61K 377.37 USD | ¥1,121 6.91 USD | ¥1,155 7.12 USD | ¥14B 88.7M USD | 6.85 | ¥168 1.04 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹852.20 10.31 USD |
-0.16
|
₹7.33B 88.65M USD | ₹446.00 5.4 USD | ₹838.70 10.15 USD | ₹859.95 10.4 USD | ₹7.33B 88.65M USD | 57.62 | ₹14.79 0.18 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
+0.51
|
€76.75M 88.6M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €76.75M 88.6M USD | 13.06 | €0.03 0.03 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,755 10.82 USD |
-0.51
|
¥14B 88.59M USD | ¥8K 51.18 USD | ¥1,747 10.77 USD | ¥1,792 11.05 USD | ¥14B 88.59M USD | 5.63 | ¥312 1.92 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.90 6.81 USD |
-1.67
|
€76.74M 88.58M USD | €400.00 461.73 USD | €5.85 6.75 USD | €5.95 6.87 USD | €76.74M 88.58M USD | 0 | -€0.59 -0.6 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.38 1.59 USD |
-1.43
|
€76.73M 88.57M USD | €4.24K 4.89K USD | €1.35 1.56 USD | €1.40 1.62 USD | €76.73M 88.57M USD | 0 | -€0.55 -0.6 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,365 2.54 USD |
-1.03
|
₩117B 88.57M USD | ₩81K 60.91 USD | ₩3,340 2.52 USD | ₩3,425 2.59 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$692.42M 88.53M USD | HK$202.00K 25.83K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
Baikowski SA
3BK.MU
DE
|
€20.00 23.09 USD |
-1.48
|
€76.68M 88.51M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €76.68M 88.51M USD | 80.00 | €0.25 0.29 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,000 7.55 USD |
+0.1
|
₩117B 88.45M USD | ₩5K 3.44 USD | ₩9,960 7.52 USD | ₩10,020 7.56 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.88 1.01 USD |
-2.78
|
€76.55M 88.37M USD | €3.24K 3.74K USD | €0.88 1.01 USD | €0.88 1.01 USD | €76.55M 88.37M USD | 0 | -€2.17 -2.5 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 25.00 0.7 USD |
-0.99
|
THB 3.14B 88.36M USD | THB 25.40K 714.69 USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.74 | THB 2.86 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 25.00 0.7 USD |
-0.99
|
THB 3.14B 88.36M USD | THB 25.50K 717.53 USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.99 | THB 2.78 0.08 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.25 14.14 USD |
-0.41
|
€76.54M 88.36M USD | €488.00 563.32 USD | €12.20 14.08 USD | €12.65 14.6 USD | €76.54M 88.36M USD | 27.22 | €0.45 0.52 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹111.44 1.35 USD |
+4.99
|
₹7.30B 88.36M USD | ₹42.15K 509.91 USD | ₹102.30 1.24 USD | ₹111.44 1.35 USD | ₹7.30B 88.36M USD | 13.00 | ₹8.57 0.1 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.13 0.15 USD |
-3.46
|
€76.53M 88.34M USD | €50.14K 57.88K USD | €0.12 0.14 USD | €0.13 0.15 USD | €76.53M 88.34M USD | 0 | -€0.16 -0.1 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,100 4.6 USD |
-4.09
|
₩117B 88.32M USD | ₩202K 152.31 USD | ₩5,880 4.44 USD | ₩6,460 4.88 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.02
|
₹7.30B 88.29M USD | ₹4.13K 49.93 USD | ₹240.05 2.9 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.75 0.88 USD |
+0.28
|
₹7.30B 88.28M USD | ₹1.42K 17.17 USD | ₹72.28 0.87 USD | ₹73.79 0.89 USD | ₹7.30B 88.28M USD | 33.06 | ₹2.20 0.03 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$125.30 25.4 USD |
-0.24
|
R$435.29M 88.23M USD | R$3.45K 698.85 USD | R$122.90 24.91 USD | R$126.00 25.54 USD | R$435.29M 88.23M USD | 0 | R$0.00 0 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.60 9.93 USD |
+1.18
|
€76.43M 88.22M USD | €0.00 0 USD | €8.50 9.81 USD | €8.62 9.95 USD | €76.43M 88.22M USD | 2.52 | €3.41 3.94 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥938 5.78 USD |
+0.11
|
¥14B 88.22M USD | ¥800 4.93 USD | ¥937 5.78 USD | ¥940 5.8 USD | ¥14B 88.22M USD | 11.05 | ¥85 0.52 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.75 2.02 USD |
+3.55
|
€76.42M 88.21M USD | €1.20K 1.39K USD | €1.75 2.02 USD | €1.75 2.02 USD | €76.42M 88.21M USD | 0 | -€1.06 -1.2 USD | ||
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$2.78B 88.2M USD | NT$27.17K 863.21 USD | NT$44.90 1.43 USD | NT$45.00 1.43 USD | NT$2.78B 88.2M USD | 9.49 | NT$4.74 0.15 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,180.00 0.2 USD |
-3.34
|
IDR 1.38T 88.19M USD | IDR 25.20K 1.61 USD | IDR 3,110.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 1.38T 88.19M USD | 12.24 | IDR 259.66 0.02 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.28 1.48 USD |
+0.16
|
€76.39M 88.17M USD | €1.30K 1.5K USD | €1.28 1.48 USD | €1.28 1.48 USD | €76.39M 88.17M USD | 0 | -€0.12 -0.1 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.65 0.88 USD |
-0.83
|
₹7.29B 88.16M USD | ₹9.36K 113.23 USD | ₹72.00 0.87 USD | ₹74.65 0.9 USD | ₹7.29B 88.16M USD | 33.02 | ₹2.20 0.03 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥597 3.68 USD |
+2.4
|
¥14B 88.14M USD | ¥71K 435.95 USD | ¥581 3.58 USD | ¥604 3.72 USD | ¥14B 88.14M USD | 10.08 | ¥59 0.36 USD | ||
Amica S.A.
9R1.F
DE
|
€9.95 11.49 USD |
-0.4
|
€76.33M 88.11M USD | €25.00 28.86 USD | €9.95 11.49 USD | €9.95 11.49 USD | €76.33M 88.11M USD | 12.59 | €0.79 0.91 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 31.00 0.0019 USD |
+10.71
|
IDR 1.38T 88.07M USD | IDR 41.84M 2.67K USD | IDR 28.00 0.0017 USD | IDR 33.00 0.0021 USD | IDR 1.38T 88.07M USD | 15.04 | IDR 2.06 0.0001 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+1.47
|
€76.30M 88.07M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.30M 88.07M USD | 3.45 | €0.02 0.02 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.29 0.33 USD |
+1.4
|
€76.28M 88.06M USD | €4.00K 4.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €76.28M 88.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$2.77B 88.01M USD | NT$73.22K 2.33K USD | NT$18.90 0.6 USD | NT$19.00 0.6 USD | NT$2.77B 88.01M USD | 54.14 | NT$0.35 0.01 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,200 2.42 USD |
+0.16
|
₩117B 87.98M USD | ₩336K 253.67 USD | ₩3,145 2.37 USD | ₩3,250 2.45 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.20 6 USD |
0
|
€76.20M 87.96M USD | €13.00 15.01 USD | €5.20 6 USD | €5.20 6 USD | €76.20M 87.96M USD | 14.44 | €0.36 0.42 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 416.00 39.91 USD |
+1.96
|
NOK 916.75M 87.94M USD | NOK 52.00 4.99 USD | NOK 410.00 39.33 USD | NOK 418.00 40.1 USD | NOK 916.75M 87.94M USD | 12.08 | NOK 34.43 3.3 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.04 0.05 USD |
-17.79
|
€76.16M 87.92M USD | €7.33K 8.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.16M 87.92M USD | 0 | -€0.01 -0.01 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩8,810 6.65 USD |
-2.22
|
₩116B 87.89M USD | ₩43K 32.45 USD | ₩8,720 6.58 USD | ₩9,050 6.83 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,195 2.41 USD |
-1.08
|
₩116B 87.87M USD | ₩61K 45.85 USD | ₩3,175 2.4 USD | ₩3,255 2.46 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹385.90 4.67 USD |
-0.21
|
₹7.26B 87.87M USD | ₹33.67K 407.38 USD | ₹377.10 4.56 USD | ₹389.95 4.72 USD | ₹7.26B 87.87M USD | 0 | -₹0.97 -0.01 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,232 7.6 USD |
+0.16
|
¥14B 87.75M USD | ¥21K 131.96 USD | ¥1,216 7.5 USD | ¥1,238 7.63 USD | ¥14B 87.75M USD | 7.38 | ¥167 1.03 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.55 0.91 USD |
+0.18
|
NT$2.76B 87.75M USD | NT$55.99K 1.78K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$2.76B 87.75M USD | 0 | -NT$0.27 -0.008 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹564.70 6.83 USD |
-14.53
|
₹7.25B 87.73M USD | ₹14.13K 170.99 USD | ₹555.50 6.72 USD | ₹616.00 7.45 USD | ₹7.25B 87.73M USD | 0 | -₹6.31 -0.07 USD | ||
Agile
AGPYY
US
|
$0.87 — |
0
|
$87.70M — | $1.00K — | $0.87 — | $0.87 — | $87.70M — | 0 | -$33.10 — | ||
|
Renascience Inc.
4889.T
JP
|
¥1,032 6.36 USD |
+1.18
|
¥14B 87.67M USD | ¥157K 966.85 USD | ¥1,000 6.17 USD | ¥1,038 6.4 USD | ¥14B 87.67M USD | 0 | -¥24 -0.1 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹83.86 1.01 USD |
+5
|
₹7.25B 87.66M USD | ₹7.70K 93.12 USD | ₹77.55 0.94 USD | ₹83.86 1.01 USD | ₹7.25B 87.66M USD | 8.43 | ₹9.94 0.12 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 1.37T 87.66M USD | IDR 1.72M 109.87 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.37T 87.66M USD | 2.95 | IDR 208.00 0.01 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
0
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 69.44 | $0.18 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,284.00 9.76 USD |
-1.58
|
ZAC 164.11B 87.63M USD | ZAC 5.17M 2.76K USD | ZAC 18,120.00 9.68 USD | ZAC 19,109.00 10.2 USD | ZAC 164.11B 87.63M USD | 5.31 | ZAC 34.38 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
