Pagina di risultati 467 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹112.15 1.36 USD |
-2.82
|
₹7.52B 90.99M USD | ₹35.50K 429.43 USD | ₹111.70 1.35 USD | ₹116.25 1.41 USD | ₹7.52B 90.99M USD | 15.97 | ₹7.02 0.08 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.98M — | $1.00 — | $0.23 — | $0.23 — | $90.98M — | 0 | -$6.45 — | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.95 3.8 USD |
-2.29
|
PLN 357.76M 90.93M USD | PLN 14.37K 3.65K USD | PLN 14.70 3.74 USD | PLN 15.30 3.89 USD | PLN 357.76M 90.93M USD | 0 | -PLN 0.51 -0.1 USD | ||
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,920 15.04 USD |
-2.35
|
₩120B 90.92M USD | ₩6K 4.42 USD | ₩19,640 14.82 USD | ₩20,500 15.47 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.15 1.18 USD |
-1.98
|
NT$2.86B 90.89M USD | NT$52.10K 1.66K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$2.86B 90.89M USD | 43.19 | NT$0.86 0.03 USD | ||
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.05 0.13 USD |
+1.46
|
HK$710.60M 90.86M USD | HK$38.00K 4.86K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$710.60M 90.86M USD | 6.14 | HK$0.17 0.02 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹139.70 1.69 USD |
-0.29
|
₹7.51B 90.85M USD | ₹9.00K 108.91 USD | ₹139.00 1.68 USD | ₹142.70 1.73 USD | ₹7.51B 90.85M USD | 25.63 | ₹5.45 0.07 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,210 6.2 USD |
-8.17
|
₩120B 90.83M USD | ₩1K 0.87 USD | ₩8,100 6.11 USD | ₩8,900 6.72 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
0
|
€78.67M 90.81M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.67M 90.81M USD | 0 | -€0.11 -0.1 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,580 5.72 USD |
-7.11
|
₩120B 90.81M USD | ₩31K 23.38 USD | ₩7,520 5.68 USD | ₩8,210 6.2 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥899 5.54 USD |
-0.99
|
¥15B 90.76M USD | ¥8K 50.56 USD | ¥889 5.48 USD | ¥910 5.61 USD | ¥15B 90.76M USD | 10.26 | ¥88 0.54 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
-0.47
|
¥15B 90.76M USD | ¥2K 9.87 USD | ¥423 2.61 USD | ¥423 2.61 USD | ¥15B 90.76M USD | 11.41 | ¥37 0.23 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,026 6.33 USD |
0
|
¥15B 90.74M USD | ¥1K 8.63 USD | ¥1,024 6.31 USD | ¥1,026 6.33 USD | ¥15B 90.74M USD | 17.99 | ¥57 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
-1.96
|
DKK 618.75M 90.72M USD | DKK 25.00 3.67 USD | DKK 750.00 109.97 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 16.44 | DKK 45.60 6.69 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 356.00 0.02 USD |
0
|
IDR 1.42T 90.64M USD | IDR 634.50K 40.55 USD | IDR 356.00 0.02 USD | IDR 356.00 0.02 USD | IDR 1.42T 90.64M USD | 6.06 | IDR 58.73 0.003 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,750.00 145.07 USD |
-0.02
|
ILA 31.08B 90.64M USD | ILA 124.91K 364.22 USD | ILA 48,900.00 142.59 USD | ILA 50,710.00 147.87 USD | ILA 31.08B 90.64M USD | 12.57 | ILA 39.56 0.12 USD | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
+0.12
|
€78.49M 90.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.49M 90.61M USD | 0 | -€1.39 -1.6 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.26 1.29 USD |
+0.76
|
SEK 927.89M 90.57M USD | SEK 21.04K 2.05K USD | SEK 13.10 1.28 USD | SEK 13.40 1.31 USD | SEK 927.89M 90.57M USD | 22.86 | SEK 0.58 0.06 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹988.55 11.96 USD |
-2.56
|
₹7.48B 90.53M USD | ₹1.04K 12.55 USD | ₹979.70 11.85 USD | ₹1,016.00 12.29 USD | ₹7.48B 90.53M USD | 6.99 | ₹141.26 1.71 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,790 23.37 USD |
-0.13
|
¥15B 90.51M USD | ¥2K 9.25 USD | ¥3,655 22.54 USD | ¥3,815 23.52 USD | ¥15B 90.51M USD | 13.07 | ¥290 1.79 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.41 1.63 USD |
+2.17
|
€78.40M 90.5M USD | €4.24K 4.89K USD | €1.36 1.57 USD | €1.41 1.63 USD | €78.40M 90.5M USD | 0 | -€0.55 -0.6 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥541 3.34 USD |
+0.56
|
¥15B 90.48M USD | ¥21K 129.49 USD | ¥537 3.31 USD | ¥541 3.34 USD | ¥15B 90.48M USD | 7.68 | ¥70 0.43 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 214.00 0.01 USD |
+0.94
|
IDR 1.42T 90.46M USD | IDR 79.00K 5.05 USD | IDR 214.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.42T 90.46M USD | 0 | -IDR 29.07 -0.001 USD | ||
Imaflex Inc.
IFX.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$121.89M 90.45M USD | 0 | CA$0.00 0 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,513 9.33 USD |
0
|
¥15B 90.45M USD | ¥4K 24.66 USD | ¥1,504 9.27 USD | ¥1,525 9.4 USD | ¥15B 90.45M USD | 20.69 | ¥73 0.45 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.30 1.5 USD |
+1.09
|
€78.35M 90.44M USD | €1.44K 1.66K USD | €1.30 1.5 USD | €1.30 1.5 USD | €78.35M 90.44M USD | 0 | -€0.18 -0.2 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$27.60 0.88 USD |
-4.17
|
NT$2.85B 90.43M USD | NT$112.97K 3.59K USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$2.85B 90.43M USD | 50.18 | NT$0.55 0.02 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.20 1.66 USD |
0
|
NT$2.85B 90.41M USD | NT$30.03K 954.12 USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$2.85B 90.41M USD | 7.83 | NT$6.66 0.21 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.82 0.23 USD |
+0.28
|
HK$706.99M 90.4M USD | HK$223.00K 28.51K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$706.99M 90.4M USD | 18.14 | HK$0.10 0.01 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.08 2.4 USD |
0
|
€78.30M 90.38M USD | €1.65K 1.9K USD | €1.89 2.18 USD | €2.10 2.42 USD | €78.30M 90.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,415 2.58 USD |
-5.4
|
₩120B 90.37M USD | ₩312K 235.86 USD | ₩3,405 2.57 USD | ₩3,575 2.7 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 424.99M 90.37M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 424.99M 90.37M USD | 0 | MYR 0.00 0 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥263 1.62 USD |
+0.38
|
¥15B 90.36M USD | ¥75K 459.99 USD | ¥263 1.62 USD | ¥267 1.65 USD | ¥15B 90.36M USD | 19.36 | ¥14 0.08 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,300.00 293.99 USD |
-2.8
|
₹7.47B 90.36M USD | ₹15.00 0.18 USD | ₹24,300.00 293.99 USD | ₹24,999.00 302.45 USD | ₹7.47B 90.36M USD | 8.18 | ₹2.97K 35.93 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$121.75M 90.34M USD | CA$900.00 667.85 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$121.75M 90.34M USD | 13.25 | CA$0.08 0.06 USD | ||
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 290.00 0.02 USD |
-2.68
|
IDR 1.41T 90.31M USD | IDR 2.78M 177.62 USD | IDR 290.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.41T 90.31M USD | 22.88 | IDR 12.67 0.0008 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,271 0.96 USD |
-3.35
|
₩120B 90.3M USD | ₩130K 98.49 USD | ₩1,256 0.95 USD | ₩1,309 0.99 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥629 3.88 USD |
+0.32
|
¥15B 90.24M USD | ¥10K 61.04 USD | ¥627 3.87 USD | ¥630 3.88 USD | ¥15B 90.24M USD | 141.98 | ¥4 0.03 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,390 14.74 USD |
-0.79
|
¥15B 90.23M USD | ¥32K 198.55 USD | ¥2,385 14.71 USD | ¥2,470 15.23 USD | ¥15B 90.23M USD | 0 | -¥14 -0.08 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.28 0.72 USD |
-0.47
|
₹7.45B 90.18M USD | ₹33.84K 409.44 USD | ₹59.02 0.71 USD | ₹61.00 0.74 USD | ₹7.45B 90.18M USD | 8.75 | ₹6.77 0.08 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
-15.09
|
€78.09M 90.14M USD | €5.00 5.77 USD | €42.40 48.94 USD | €42.40 48.94 USD | €78.09M 90.14M USD | 27.06 | €1.33 1.54 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,250.00 0.21 USD |
+2.2
|
IDR 1.41T 90.13M USD | IDR 19.10K 1.22 USD | IDR 3,190.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 1.41T 90.13M USD | 12.51 | IDR 259.66 0.02 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.84 4.43 USD |
+0.52
|
€78.07M 90.12M USD | €10.00K 11.54K USD | €3.84 4.43 USD | €3.84 4.43 USD | €78.07M 90.12M USD | 17.45 | €0.22 0.25 USD | ||
DATA Communications Management
DCMDF
US
|
$1.44 — |
0
|
$90.10M — | $100.00 — | $1.44 — | $1.44 — | $90.10M — | 24.00 | $0.06 — | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,295 2.49 USD |
-2.51
|
₩119B 90.07M USD | ₩162K 122.52 USD | ₩3,265 2.46 USD | ₩3,565 2.69 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,760.00 0.11 USD |
-0.28
|
IDR 1.41T 90.05M USD | IDR 21.00K 1.34 USD | IDR 1,760.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 1.41T 90.05M USD | 9.67 | IDR 182.00 0.01 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$63.40 2.01 USD |
+1.12
|
NT$2.83B 90.04M USD | NT$16.97K 539.35 USD | NT$62.10 1.97 USD | NT$63.40 2.01 USD | NT$2.83B 90.04M USD | 19.09 | NT$3.32 0.11 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.51 — |
-2.4
|
$90.04M — | $200.00 — | $6.51 — | $6.51 — | $90.04M — | 8.13 | $0.80 — | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹218.45 2.64 USD |
+19.99
|
₹7.44B 90M USD | ₹117.33K 1.42K USD | ₹185.35 2.24 USD | ₹218.45 2.64 USD | ₹7.44B 90M USD | 18.14 | ₹12.04 0.15 USD | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,510 4.91 USD |
-5.24
|
₩119B 89.98M USD | ₩111K 84.12 USD | ₩6,490 4.9 USD | ₩6,910 5.22 USD | ₩119B 89.98M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€3.33 3.84 USD |
-0.3
|
€77.94M 89.96M USD | €100.00 115.43 USD | €3.33 3.84 USD | €3.36 3.87 USD | €77.94M 89.96M USD | 23.78 | €0.14 0.16 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥405 2.5 USD |
+2.79
|
¥15B 89.95M USD | ¥268K 1.65K USD | ¥376 2.32 USD | ¥412 2.54 USD | ¥15B 89.95M USD | 0 | -¥25 -0.1 USD | ||
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+108.08
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,965 2.99 USD |
-6.04
|
₩119B 89.9M USD | ₩84K 63.42 USD | ₩3,910 2.95 USD | ₩4,195 3.17 USD | ₩119B 89.9M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,660 3.52 USD |
-5.28
|
₩119B 89.89M USD | ₩42K 31.53 USD | ₩4,630 3.49 USD | ₩4,920 3.71 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 34.00 0.0021 USD |
-8.11
|
IDR 1.41T 89.86M USD | IDR 48.22M 3.08K USD | IDR 32.00 0.0020 USD | IDR 40.00 0.0025 USD | IDR 1.41T 89.86M USD | 0 | -IDR 5.68 -0.0003 USD | ||
Citizens Financial
CIWV
US
|
$50.04 — |
+0.54
|
$89.79M — | $600.00 — | $50.04 — | $50.05 — | $89.79M — | 7.36 | $6.79 — | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.25 3.75 USD |
-2.69
|
€77.77M 89.78M USD | €761.00 878.45 USD | €3.25 3.75 USD | €3.25 3.75 USD | €77.77M 89.78M USD | 0 | -€0.12 -0.1 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.45 0.02 USD |
+0.61
|
ARS 75.95B 89.78M USD | ARS 373.42K 441.4 USD | ARS 16.05 0.02 USD | ARS 16.55 0.02 USD | ARS 75.95B 89.78M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 685.00 0.04 USD |
-0.72
|
IDR 1.40T 89.73M USD | IDR 90.70K 5.8 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.40T 89.73M USD | 5.43 | IDR 126.11 0.008 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.00 1.53 USD |
-0.41
|
NT$2.82B 89.69M USD | NT$19.68K 625.31 USD | NT$48.00 1.53 USD | NT$48.30 1.53 USD | NT$2.82B 89.69M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
0
|
€77.67M 89.66M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €77.67M 89.66M USD | 5.95 | €0.02 0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹136.52 1.65 USD |
-0.89
|
₹7.41B 89.65M USD | ₹44.27K 535.61 USD | ₹135.50 1.64 USD | ₹141.00 1.71 USD | ₹7.41B 89.65M USD | 0 | -₹1.92 -0.02 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€8.55 9.87 USD |
-1.72
|
€77.65M 89.64M USD | €55.00 63.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €77.65M 89.64M USD | 142.50 | €0.06 0.07 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.2 USD |
+3.63
|
€77.60M 89.58M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.17 0.2 USD | €77.60M 89.58M USD | 0 | -€0.10 -0.1 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹136.40 1.65 USD |
-0.87
|
₹7.40B 89.57M USD | ₹3.87K 46.77 USD | ₹135.80 1.64 USD | ₹140.45 1.7 USD | ₹7.40B 89.57M USD | 0 | -₹1.92 -0.02 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹265.10 3.21 USD |
-1.05
|
₹7.40B 89.56M USD | ₹41.05K 496.6 USD | ₹261.20 3.16 USD | ₹275.90 3.34 USD | ₹7.40B 89.56M USD | 38.47 | ₹6.89 0.08 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹752.80 9.11 USD |
0
|
₹7.40B 89.56M USD | ₹1.00 0.01 USD | ₹752.80 9.11 USD | ₹752.80 9.11 USD | ₹7.40B 89.56M USD | 19.87 | ₹37.87 0.46 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.00 1.42 USD |
-0.14
|
R$441.59M 89.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.59M 89.5M USD | 12.28 | R$0.57 0.12 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,292 7.97 USD |
-0.23
|
¥14B 89.4M USD | ¥2K 12.95 USD | ¥1,292 7.97 USD | ¥1,292 7.97 USD | ¥14B 89.4M USD | 7.64 | ¥169 1.04 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.45 — |
-1.74
|
$89.39M — | $2.50K — | $12.45 — | $12.50 — | $89.39M — | 10.46 | $1.19 — | ||
|
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.07 0.65 USD |
0
|
MYR 420.39M 89.39M USD | MYR 0.00 0 USD | MYR 3.07 0.65 USD | MYR 3.07 0.65 USD | MYR 420.39M 89.39M USD | 8.07 | MYR 0.38 0.08 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.36 5.03 USD |
0
|
€77.43M 89.38M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.36 5.03 USD | €77.43M 89.38M USD | 12.45 | €0.35 0.4 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$164.50 5.23 USD |
-1.2
|
NT$2.81B 89.37M USD | NT$22.02K 699.69 USD | NT$164.50 5.23 USD | NT$166.00 5.27 USD | NT$2.81B 89.37M USD | 11.58 | NT$14.20 0.45 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 3.18B 89.35M USD | THB 59.01K 1.66K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 3.18B 89.35M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 3.18B 89.35M USD | THB 58.90K 1.66K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 3.18B 89.35M USD | 0 | -THB 0.55 -0.01 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
VietNam
VNMHF
US
|
$4.85 — |
+7.78
|
$89.23M — | $100.00 — | $4.85 — | $4.85 — | $89.23M — | 30.31 | $0.16 — | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹73.53 0.89 USD |
+1.21
|
₹7.38B 89.23M USD | ₹14.49K 175.29 USD | ₹72.10 0.87 USD | ₹74.80 0.9 USD | ₹7.38B 89.23M USD | 33.42 | ₹2.20 0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$59.50 1.89 USD |
-0.67
|
NT$2.81B 89.17M USD | NT$5.17K 164.31 USD | NT$59.50 1.89 USD | NT$59.60 1.89 USD | NT$2.81B 89.17M USD | 40.47 | NT$1.47 0.05 USD | ||
|
Madison County Financial
MCBK
US
|
$33.40 — |
0
|
$89.17M — | $4.08K — | $33.40 — | $33.40 — | $89.17M — | 11.32 | $2.95 — | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$75.00 — |
0
|
$89.10M — | $102.00 — | $75.00 — | $75.00 — | $89.10M — | 0 | -$1.13 — | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.77 0.88 USD |
-0.65
|
€77.19M 89.1M USD | €0.00 0 USD | €0.76 0.88 USD | €0.86 0.99 USD | €77.19M 89.1M USD | 76.50 | €0.01 0.01 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹162.79 1.97 USD |
-1.59
|
₹7.36B 89.09M USD | ₹27.04K 327.16 USD | ₹161.29 1.95 USD | ₹166.70 2.02 USD | ₹7.36B 89.09M USD | 6.19 | ₹26.27 0.32 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.35 14.26 USD |
+0.82
|
€77.17M 89.08M USD | €1.62K 1.87K USD | €12.25 14.14 USD | €12.55 14.49 USD | €77.17M 89.08M USD | 27.44 | €0.45 0.52 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,990 3.77 USD |
+1.63
|
₩118B 89.06M USD | ₩59K 44.34 USD | ₩4,800 3.62 USD | ₩5,050 3.81 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
+0.51
|
€77.15M 89.05M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €77.15M 89.05M USD | 13.13 | €0.03 0.03 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Atlantic Sapphire
AASZF
US
|
$0.08 — |
0
|
$89.02M — | $211.00 — | $0.05 — | $0.05 — | $89.02M — | 0 | -$5.18 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$112.00 3.56 USD |
0
|
NT$2.80B 88.97M USD | NT$9.04K 287.09 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$2.80B 88.97M USD | 10.14 | NT$11.04 0.35 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.18 0.79 USD |
+2.18
|
₹7.35B 88.97M USD | ₹57.19K 691.92 USD | ₹63.81 0.77 USD | ₹65.70 0.79 USD | ₹7.35B 88.97M USD | 0 | -₹37.35 -0.4 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
