Ergebnisseite 467 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Double Standard Inc. 3925.T | ¥1,168 7.88 USD |
-1.35
|
¥16B 106.56M USD | ¥47K 319.96 USD | ¥1,162 7.84 USD | ¥1,184 7.99 USD | ¥16B 106.56M USD | 14.25 | ¥82 0.55 USD | ||
| McRae Industries MCRAA | $47.22 — |
0
|
$106.52M — | $150.00 — | $47.22 — | $47.22 — | $106.52M — | 12.65 | $3.73 — | ||
| ICARES Medicus, Inc. 6612.TWO | NT$70.80 2.25 USD |
-2.34
|
NT$3.35B 106.5M USD | NT$28.06K 891.58 USD | NT$69.50 2.21 USD | NT$72.00 2.29 USD | NT$3.35B 106.5M USD | 65.55 | NT$1.08 0.03 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.64 10.54 USD |
-0.82
|
€97.42M 106.49M USD | €15.00 16.4 USD | €9.64 10.54 USD | €9.64 10.54 USD | €97.42M 106.49M USD | 0 | -€5.23 -5.7 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.64 0.13 USD |
-1.69
|
THB 3.78B 106.49M USD | THB 519.40K 14.61K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹223.00 2.7 USD |
+4.99
|
₹8.80B 106.43M USD | ₹2.97K 35.88 USD | ₹216.65 2.62 USD | ₹223.00 2.7 USD | ₹8.80B 106.43M USD | 22.43 | ₹9.94 0.12 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$30.75 0.98 USD |
-2.23
|
NT$3.35B 106.29M USD | NT$31.32K 995.33 USD | NT$30.60 0.97 USD | NT$31.40 1 USD | NT$3.35B 106.29M USD | 36.17 | NT$0.85 0.03 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,270 0.96 USD |
-6.27
|
₩141B 106.28M USD | ₩985K 743.63 USD | ₩1,265 0.95 USD | ₩1,329 1 USD | ₩141B 106.28M USD | 0 | ₩0 0 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-1.41
|
€97.22M 106.28M USD | €5.61K 6.13K USD | €0.01 0.02 USD | €0.01 0.02 USD | €97.22M 106.28M USD | 0 | -€0.09 -0.09 USD | ||
| Okada Aiyon Corporation 6294.T | ¥1,954 13.19 USD |
+0.1
|
¥16B 106.28M USD | ¥22K 151.88 USD | ¥1,918 12.95 USD | ¥1,954 13.19 USD | ¥16B 106.28M USD | 10.95 | ¥178 1.2 USD | ||
| clearvise AG ABO.DU | €1.29 1.41 USD |
+1.18
|
€97.21M 106.26M USD | €800.00 874.51 USD | €1.28 1.4 USD | €1.34 1.46 USD | €97.21M 106.26M USD | 0 | -€0.14 -0.1 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 67.40 6.58 USD |
+2.74
|
SEK 1.09B 106.26M USD | SEK 6.54K 638.68 USD | SEK 65.60 6.4 USD | SEK 67.80 6.62 USD | SEK 1.09B 106.26M USD | 12.27 | SEK 5.49 0.54 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,399 9.44 USD |
-1.82
|
¥16B 106.23M USD | ¥19K 126.23 USD | ¥1,382 9.33 USD | ¥1,416 9.56 USD | ¥16B 106.23M USD | 9.20 | ¥152 1.03 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,255 1.7 USD |
-10.87
|
₩141B 106.21M USD | ₩781K 589.84 USD | ₩2,250 1.7 USD | ₩2,400 1.81 USD | ₩141B 106.21M USD | 0 | ₩0 0 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Kortek Corporation 052330.KQ | ₩10,680 8.06 USD |
-2.47
|
₩141B 106.17M USD | ₩56K 41.95 USD | ₩10,350 7.81 USD | ₩10,950 8.27 USD | ₩141B 106.17M USD | 0 | ₩0 0 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$98.90 3.14 USD |
-1.1
|
NT$3.34B 106.14M USD | NT$4.53K 144.01 USD | NT$98.00 3.11 USD | NT$99.00 3.15 USD | NT$3.34B 106.14M USD | 18.14 | NT$5.45 0.17 USD | ||
| NPC Incorporated 6255.T | ¥750 5.06 USD |
-6.83
|
¥16B 106.06M USD | ¥282K 1.9K USD | ¥743 5.02 USD | ¥769 5.19 USD | ¥16B 106.06M USD | 20.38 | ¥37 0.25 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.53 0.76 USD |
+0.26
|
₹8.76B 106.02M USD | ₹4.42K 53.46 USD | ₹60.76 0.74 USD | ₹66.60 0.81 USD | ₹8.76B 106.02M USD | 33.61 | ₹1.86 0.02 USD | ||
| Spectra Systems SCTQ | $2.13 — |
0
|
$106.00M — | $100.00 — | $2.13 — | $2.13 — | $106.00M — | 5.19 | $0.41 — | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$35.30 1.12 USD |
-0.42
|
NT$3.34B 106M USD | NT$24.20K 768.99 USD | NT$34.60 1.1 USD | NT$35.40 1.12 USD | NT$3.34B 106M USD | 15.82 | NT$2.23 0.07 USD | ||
| Golden State Bancorp GSBX | $37.92 — |
0
|
$105.99M — | $100.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
| Semba Corporation 6540.T | ¥1,471 9.93 USD |
-2.65
|
¥16B 105.95M USD | ¥12K 77.63 USD | ¥1,464 9.88 USD | ¥1,500 10.13 USD | ¥16B 105.95M USD | 10.34 | ¥142 0.96 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥980 6.62 USD |
-3.83
|
¥16B 105.94M USD | ¥48K 325.36 USD | ¥975 6.58 USD | ¥1,007 6.8 USD | ¥16B 105.94M USD | 0 | -¥71 -0.4 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Anpario plc KI9A.F | €5.85 6.39 USD |
-4.1
|
€96.87M 105.9M USD | €1.99K 2.17K USD | €5.85 6.39 USD | €6.00 6.56 USD | €96.87M 105.9M USD | 13.29 | €0.44 0.48 USD | ||
| HusCompagniet A/S HCE.F | €4.52 4.94 USD |
-1.74
|
€96.87M 105.89M USD | €500.00 546.57 USD | €4.52 4.94 USD | €4.52 4.94 USD | €96.87M 105.89M USD | 0 | -€0.16 -0.1 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,430.85 53.61 USD |
-1.52
|
₹8.75B 105.87M USD | ₹1.31K 15.89 USD | ₹4,400.00 53.23 USD | ₹4,575.00 55.35 USD | ₹8.75B 105.87M USD | 3.12 | ₹1.42K 17.14 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,520 4.92 USD |
-1.21
|
₩140B 105.87M USD | ₩46K 34.63 USD | ₩6,410 4.84 USD | ₩6,560 4.95 USD | ₩140B 105.87M USD | 0 | ₩0 0 USD | ||
| Two Rivers Financial TRVR | $50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩7,820 5.9 USD |
-4.75
|
₩140B 105.81M USD | ₩61K 45.69 USD | ₩7,770 5.87 USD | ₩8,170 6.17 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 102.00 0.0065 USD |
-9.73
|
IDR 1.66T 105.81M USD | IDR 522.70K 33.4 USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 1.66T 105.81M USD | 0 | -IDR 4.60 -0.0002 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 21.00 5.34 USD |
+0.48
|
PLN 416.25M 105.8M USD | PLN 10.16K 2.58K USD | PLN 20.60 5.24 USD | PLN 21.10 5.36 USD | PLN 416.25M 105.8M USD | 5.69 | PLN 3.69 0.94 USD | ||
| UEKI Corporation 1867.T | ¥2,383 16.09 USD |
+0.42
|
¥16B 105.77M USD | ¥8K 54 USD | ¥2,323 15.68 USD | ¥2,386 16.11 USD | ¥16B 105.77M USD | 6.50 | ¥366 2.47 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩7,730 5.83 USD |
-5.85
|
₩140B 105.76M USD | ₩113K 85.55 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩140B 105.76M USD | 0 | ₩0 0 USD | ||
| Achilles Corporation 5142.T | ¥1,146 7.74 USD |
-3.45
|
¥16B 105.72M USD | ¥89K 598.75 USD | ¥1,138 7.68 USD | ¥1,167 7.88 USD | ¥16B 105.72M USD | 7.39 | ¥155 1.05 USD | ||
| Ultralife Corporation ULB.F | €5.80 6.34 USD |
+2.65
|
€96.61M 105.61M USD | €80.00 87.45 USD | €5.80 6.34 USD | €5.80 6.34 USD | €96.61M 105.61M USD | 0 | -€0.42 -0.4 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,395.50 343.54 USD |
-5
|
₹8.73B 105.59M USD | ₹8.00 0.1 USD | ₹28,395.50 343.54 USD | ₹28,395.50 343.54 USD | ₹8.73B 105.59M USD | 16.81 | ₹1.69K 20.43 USD | ||
| Multicampus Corporation 067280.KQ | ₩23,600 17.81 USD |
-4.65
|
₩140B 105.58M USD | ₩21K 15.52 USD | ₩23,600 17.81 USD | ₩24,300 18.34 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 33.60 4.93 USD |
-2.33
|
DKK 720.08M 105.58M USD | DKK 18.12K 2.66K USD | DKK 33.40 4.9 USD | DKK 34.50 5.06 USD | DKK 720.08M 105.58M USD | 0 | -DKK 1.20 -0.1 USD | ||
| Mirae Corporation 025560.KS | ₩31,300 23.63 USD |
+2.62
|
₩140B 105.52M USD | ₩118K 89.29 USD | ₩26,900 20.31 USD | ₩34,350 25.93 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.25 0.84 USD |
-2.6
|
₹8.72B 105.52M USD | ₹6.64K 80.31 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹8.72B 105.52M USD | 18.22 | ₹3.80 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.50 1.67 USD |
-0.57
|
NT$3.32B 105.49M USD | NT$67.02K 2.13K USD | NT$52.30 1.66 USD | NT$52.80 1.68 USD | NT$3.32B 105.49M USD | 11.66 | NT$4.50 0.14 USD | ||
| HyVision System. Inc 126700.KQ | ₩10,910 8.24 USD |
-8.4
|
₩140B 105.47M USD | ₩159K 119.84 USD | ₩10,660 8.05 USD | ₩11,380 8.59 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| ABIONYX Pharma SA 609.SG | €2.74 2.99 USD |
+0.37
|
€96.48M 105.46M USD | €11.31K 12.36K USD | €2.67 2.91 USD | €2.75 3.01 USD | €96.48M 105.46M USD | 0 | -€0.16 -0.1 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩3,875 2.92 USD |
-4.44
|
₩140B 105.45M USD | ₩155K 117.09 USD | ₩3,845 2.9 USD | ₩3,995 3.02 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩11,640 8.79 USD |
-12.15
|
₩140B 105.44M USD | ₩179K 135.34 USD | ₩11,400 8.61 USD | ₩12,390 9.35 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,099 14.17 USD |
-7.49
|
¥16B 105.42M USD | ¥416K 2.81K USD | ¥2,040 13.77 USD | ¥2,149 14.51 USD | ¥16B 105.42M USD | 7.41 | ¥283 1.91 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$47.70 1.52 USD |
-3.93
|
NT$3.32B 105.36M USD | NT$276.73K 8.79K USD | NT$46.50 1.48 USD | NT$48.40 1.54 USD | NT$3.32B 105.36M USD | 0 | -NT$1.82 -0.05 USD | ||
| The Alumasc Group plc 0JL.SG | €2.68 2.93 USD |
+0.75
|
€96.37M 105.35M USD | €0.00 0 USD | €2.60 2.84 USD | €2.68 2.93 USD | €96.37M 105.35M USD | 11.16 | €0.24 0.26 USD | ||
| JIG-SAW INC. 3914.T | ¥2,372 16.01 USD |
-3.54
|
¥16B 105.32M USD | ¥23K 157.96 USD | ¥2,366 15.97 USD | ¥2,426 16.38 USD | ¥16B 105.32M USD | 37.38 | ¥63 0.43 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$62.70 1.99 USD |
-1.26
|
NT$3.31B 105.3M USD | NT$6.00K 190.75 USD | NT$61.40 1.95 USD | NT$63.10 2.01 USD | NT$3.31B 105.3M USD | 16.94 | NT$3.70 0.12 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,425 9.62 USD |
-3.59
|
¥16B 105.27M USD | ¥10K 70.2 USD | ¥1,424 9.61 USD | ¥1,480 9.99 USD | ¥16B 105.27M USD | 9.58 | ¥149 1 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩14,370 10.85 USD |
-2.24
|
₩139B 105.26M USD | ₩79K 59.73 USD | ₩13,910 10.5 USD | ₩15,150 11.44 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,175 3.15 USD |
-7.94
|
₩139B 105.25M USD | ₩260K 196.16 USD | ₩4,135 3.12 USD | ₩4,395 3.32 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
| Naikai Zosen Corporation 7018.T | ¥9,190 62.04 USD |
-3.97
|
¥16B 105.13M USD | ¥19K 126.91 USD | ¥9,040 61.02 USD | ¥9,470 63.93 USD | ¥16B 105.13M USD | 6.77 | ¥1K 9.16 USD | ||
| Asahi Net, Inc. 3834.T | ¥601 4.06 USD |
+0.67
|
¥16B 105.12M USD | ¥61K 410.42 USD | ¥594 4.01 USD | ¥605 4.08 USD | ¥16B 105.12M USD | 10.61 | ¥57 0.38 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,420 9.59 USD |
+0.21
|
¥16B 105.11M USD | ¥20K 134.33 USD | ¥1,407 9.5 USD | ¥1,420 9.59 USD | ¥16B 105.11M USD | 12.22 | ¥116 0.78 USD | ||
| enVVeno Medical Corporation 5HJ.SG | €10.15 11.1 USD |
0
|
€96.14M 105.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 105.09M USD | 0 | €0.00 0 USD | ||
| Youji Corporation 2152.T | ¥1,441 9.73 USD |
0
|
¥16B 105.08M USD | ¥200 1.35 USD | ¥1,441 9.73 USD | ¥1,466 9.9 USD | ¥16B 105.08M USD | 13.60 | ¥106 0.71 USD | ||
| Evolve Royalties CPEFF | $2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
| clearvise AG ABO.F | €1.28 1.39 USD |
-3.77
|
€96.08M 105.03M USD | €1.50K 1.64K USD | €1.28 1.39 USD | €1.28 1.39 USD | €96.08M 105.03M USD | 0 | -€0.14 -0.1 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$140.31 28.44 USD |
-0.67
|
R$517.84M 104.96M USD | R$1.79K 363.61 USD | R$139.85 28.35 USD | R$141.67 28.71 USD | R$517.84M 104.96M USD | 19.24 | R$7.29 1.48 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.50 10.38 USD |
-3.06
|
€96.00M 104.95M USD | €0.00 0 USD | €9.48 10.36 USD | €9.72 10.63 USD | €96.00M 104.95M USD | 0 | -€5.23 -5.7 USD | ||
| Ocean System Corporation 3096.T | ¥1,658 11.19 USD |
+0.48
|
¥16B 104.93M USD | ¥4K 27 USD | ¥1,631 11.01 USD | ¥1,658 11.19 USD | ¥16B 104.93M USD | 13.61 | ¥122 0.82 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$32.70 1.04 USD |
-2.97
|
NT$3.30B 104.93M USD | NT$104.20K 3.31K USD | NT$32.45 1.03 USD | NT$33.05 1.05 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Hong Kong Technology Venture Company HKTVY | $2.65 — |
0
|
$104.87M — | $3.59K — | $2.65 — | $2.65 — | $104.87M — | 0 | -$0.48 — | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 496.00 47.58 USD |
-1.78
|
NOK 1.09B 104.85M USD | NOK 56.00 5.37 USD | NOK 492.00 47.2 USD | NOK 500.00 47.96 USD | NOK 1.09B 104.85M USD | 13.52 | NOK 36.66 3.52 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.80 0.3 USD |
+2.86
|
THB 3.73B 104.84M USD | THB 10.40K 292.63 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.80 0.3 USD |
+2.86
|
THB 3.73B 104.84M USD | THB 10.40K 292.66 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.23 0.91 USD |
+0.82
|
CA$141.27M 104.83M USD | CA$114.00 84.59 USD | CA$1.23 0.91 USD | CA$1.23 0.91 USD | CA$141.27M 104.83M USD | 11.18 | CA$0.11 0.08 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,499 16.87 USD |
-0.2
|
¥16B 104.82M USD | ¥2K 15.53 USD | ¥2,496 16.85 USD | ¥2,506 16.92 USD | ¥16B 104.82M USD | 7.00 | ¥357 2.41 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩9,780 7.38 USD |
-6.32
|
₩139B 104.81M USD | ₩50K 37.76 USD | ₩9,780 7.38 USD | ₩10,160 7.67 USD | ₩139B 104.81M USD | 0 | ₩0 0 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.50 3.48 USD |
-2.67
|
NT$3.30B 104.8M USD | NT$29.30K 931.08 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.05 0.99 USD |
-3.42
|
NT$3.30B 104.75M USD | NT$109.57K 3.48K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$3.30B 104.75M USD | 0 | -NT$0.41 -0.01 USD | ||
| Cube System Inc. 2335.T | ¥1,022 6.9 USD |
-0.39
|
¥16B 104.7M USD | ¥74K 496.15 USD | ¥1,015 6.85 USD | ¥1,039 7.01 USD | ¥16B 104.7M USD | 9.88 | ¥103 0.7 USD | ||
| Kewaunee Scientific KEQU | $36.50 — |
-2.43
|
$104.62M — | $976.00 — | $36.50 — | $37.36 — | $104.62M — | 9.81 | $3.72 — | ||
| Precot Limited PRECOT.NS | ₹720.35 8.72 USD |
-5
|
₹8.64B 104.58M USD | ₹3.51K 42.5 USD | ₹720.35 8.72 USD | ₹751.40 9.09 USD | ₹8.64B 104.58M USD | 24.10 | ₹29.88 0.36 USD | ||
| Ester Industries Limited ESTER.BO | ₹88.56 1.07 USD |
-3.67
|
₹8.64B 104.56M USD | ₹2.92K 35.27 USD | ₹88.50 1.07 USD | ₹92.49 1.12 USD | ₹8.64B 104.56M USD | 180.73 | ₹0.49 0.005 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,460.00 0.09 USD |
-2.67
|
IDR 1.64T 104.49M USD | IDR 28.20K 1.8 USD | IDR 1,450.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.64T 104.49M USD | 11.68 | IDR 124.95 0.007 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Omni-Plus System Limited 7699.T | ¥735 4.96 USD |
0
|
¥15B 104.48M USD | ¥100 0.68 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥15B 104.48M USD | 8.85 | ¥83 0.56 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 1,610.00 0.1 USD |
+9.15
|
IDR 1.63T 104.46M USD | IDR 66.30K 4.24 USD | IDR 1,255.00 0.08 USD | IDR 1,800.00 0.12 USD | IDR 1.63T 104.46M USD | 50.77 | IDR 31.71 0.002 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,246 15.16 USD |
-1.88
|
¥15B 104.31M USD | ¥800 5.4 USD | ¥2,246 15.16 USD | ¥2,314 15.62 USD | ¥15B 104.31M USD | 18.65 | ¥120 0.81 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.28 0.31 USD |
-0.71
|
€95.40M 104.28M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €95.40M 104.28M USD | 0 | -€0.07 -0.07 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹501.80 6.07 USD |
-0.72
|
₹8.61B 104.21M USD | ₹8.72K 105.55 USD | ₹499.75 6.05 USD | ₹520.95 6.3 USD | ₹8.61B 104.21M USD | 9.41 | ₹53.27 0.64 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹501.65 6.07 USD |
-0.45
|
₹8.61B 104.18M USD | ₹575.00 6.96 USD | ₹498.90 6.04 USD | ₹519.95 6.29 USD | ₹8.61B 104.18M USD | 9.41 | ₹53.26 0.64 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €0.81 0.89 USD |
+0.62
|
€95.25M 104.12M USD | €460.00 502.84 USD | €0.81 0.89 USD | €0.81 0.89 USD | €95.25M 104.12M USD | 40.50 | €0.02 0.02 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 15.39 1.5 USD |
+1.92
|
SEK 1.07B 104.1M USD | SEK 6.33K 617.4 USD | SEK 15.00 1.46 USD | SEK 15.50 1.51 USD | SEK 1.07B 104.1M USD | 0 | -SEK 4.01 -0.3 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.01 USD |
-3.57
|
€95.19M 104.06M USD | €1.25K 1.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €95.19M 104.06M USD | 0 | €0.00 0 USD | ||
| Onde S.A. 0XF.F | €1.75 1.91 USD |
-1.36
|
€95.18M 104.04M USD | €44.00 48.1 USD | €1.75 1.91 USD | €1.75 1.91 USD | €95.18M 104.04M USD | 19.39 | €0.09 0.1 USD | ||
| Iofina plc IF7.F | €0.50 0.54 USD |
+6.44
|
€95.16M 104.02M USD | €17.02K 18.6K USD | €0.50 0.54 USD | €0.50 0.54 USD | €95.16M 104.02M USD | 16.53 | €0.03 0.03 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹553.35 6.69 USD |
-3.14
|
₹8.60B 104M USD | ₹7.60K 91.97 USD | ₹550.00 6.65 USD | ₹574.95 6.96 USD | ₹8.60B 104M USD | 182.62 | ₹3.03 0.04 USD | ||
| Bioventix PLC 51B.F | €18.20 19.9 USD |
0
|
€95.09M 103.95M USD | €148.00 161.78 USD | €18.20 19.9 USD | €18.20 19.9 USD | €95.09M 103.95M USD | 11.23 | €1.62 1.77 USD | ||
| Citizens Bancshares Corporation CZBS | $53.25 — |
+0.47
|
$103.91M — | $250.00 — | $53.10 — | $53.25 — | $103.91M — | 9.77 | $5.45 — | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$21.80 0.69 USD |
-2.68
|
NT$3.27B 103.91M USD | NT$56.10K 1.78K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$3.27B 103.91M USD | 11.78 | NT$1.85 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||