Ergebnisseite 467 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.93 1.07 USD |
+4.49
|
€78.14M 90.2M USD | €1.54K 1.77K USD | €0.89 1.03 USD | €0.89 1.03 USD | €78.14M 90.2M USD | 0 | -€0.74 -0.8 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 27.06 | €1.33 1.54 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.84 4.43 USD |
-0.52
|
€78.07M 90.12M USD | €10.00K 11.54K USD | €3.84 4.43 USD | €3.84 4.43 USD | €78.07M 90.12M USD | 17.45 | €0.22 0.25 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹984.00 11.9 USD |
-1.18
|
₹7.45B 90.11M USD | ₹515.00 6.23 USD | ₹970.00 11.74 USD | ₹999.00 12.09 USD | ₹7.45B 90.11M USD | 6.96 | ₹141.26 1.71 USD | ||
DATA Communications Management
DCMDF
US
|
$1.44 — |
0
|
$90.10M — | $100.00 — | $1.44 — | $1.44 — | $90.10M — | 24.00 | $0.06 — | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,103 12.97 USD |
-1.91
|
¥15B 90.08M USD | ¥14K 86.33 USD | ¥2,092 12.9 USD | ¥2,149 13.25 USD | ¥15B 90.08M USD | 6.49 | ¥324 2 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,632 16.23 USD |
-2.23
|
¥15B 90.07M USD | ¥12K 72.76 USD | ¥2,632 16.23 USD | ¥2,687 16.57 USD | ¥15B 90.07M USD | 3.16 | ¥832 5.13 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
+0.85
|
€78.02M 90.06M USD | €86.00 99.27 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.02M 90.06M USD | 0 | -€1.39 -1.6 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.50 0.02 USD |
-1.79
|
ARS 76.18B 90.05M USD | ARS 209.06K 247.11 USD | ARS 16.30 0.02 USD | ARS 16.85 0.02 USD | ARS 76.18B 90.05M USD | 0 | -ARS 5.53 -0.006 USD | ||
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,160 2.39 USD |
-4.24
|
₩119B 90.04M USD | ₩953K 719.47 USD | ₩3,060 2.31 USD | ₩3,350 2.53 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,267 0.96 USD |
-3.13
|
₩119B 90.01M USD | ₩344K 259.41 USD | ₩1,240 0.94 USD | ₩1,340 1.01 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $100.00 — | $15.75 — | $15.75 — | $89.99M — | 44.44 | $0.36 — | ||
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥344 2.12 USD |
-3.37
|
¥15B 89.97M USD | ¥108K 668.41 USD | ¥342 2.11 USD | ¥356 2.2 USD | ¥15B 89.97M USD | 20.24 | ¥17 0.1 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$48.15 1.53 USD |
-0.1
|
NT$2.83B 89.97M USD | NT$66.01K 2.1K USD | NT$47.65 1.51 USD | NT$48.30 1.53 USD | NT$2.83B 89.97M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩5,040 3.8 USD |
-0.4
|
₩119B 89.95M USD | ₩109K 81.94 USD | ₩4,960 3.74 USD | ₩5,090 3.84 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.68 3.09 USD |
+1.52
|
€77.91M 89.93M USD | €14.60K 16.85K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 131 0.13 USD |
-1.87
|
CLP 89B 89.93M USD | CLP 40K 40.61 USD | CLP 131 0.13 USD | CLP 131 0.13 USD | CLP 89B 89.93M USD | 0 | -CLP 24 -0.02 USD | ||
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+110.55
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$165.50 5.26 USD |
-0.3
|
NT$2.83B 89.91M USD | NT$14.35K 455.94 USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$2.83B 89.91M USD | 11.68 | NT$14.16 0.45 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$51.90 1.65 USD |
0
|
NT$2.83B 89.89M USD | NT$18.73K 595.12 USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$2.83B 89.89M USD | 7.74 | NT$6.70 0.21 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
-24.4
|
$89.81M — | $10.00K — | $0.07 — | $0.07 — | $89.81M — | 0 | -$0.92 — | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.90 1.04 USD |
-10.16
|
€77.77M 89.77M USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €77.77M 89.77M USD | 0 | -€0.16 -0.1 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥498 3.07 USD |
+2.26
|
¥15B 89.75M USD | ¥123K 759.67 USD | ¥481 2.97 USD | ¥505 3.11 USD | ¥15B 89.75M USD | 16.79 | ¥30 0.18 USD | ||
Killbuck Bancshares
KLIB
US
|
$171.75 — |
0
|
$89.74M — | $1.00 — | $180.01 — | $180.01 — | $89.74M — | 9.06 | $18.94 — | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.27 0.31 USD |
-7.17
|
€77.73M 89.72M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €77.73M 89.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,050 6.08 USD |
-10.46
|
₩119B 89.7M USD | ₩175K 131.84 USD | ₩7,850 5.93 USD | ₩8,900 6.72 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹251.40 3.04 USD |
+2.24
|
₹7.41B 89.66M USD | ₹937.00 11.34 USD | ₹245.30 2.97 USD | ₹254.10 3.07 USD | ₹7.41B 89.66M USD | 17.30 | ₹14.53 0.18 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$701.15M 89.65M USD | HK$95.00K 12.15K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$701.15M 89.65M USD | 18.00 | HK$0.10 0.01 USD | ||
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 3.19B 89.62M USD | THB 47.60K 1.34K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 3.19B 89.62M USD | 8.11 | THB 0.81 0.02 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.29 1.49 USD |
+1.42
|
€77.63M 89.61M USD | €1.44K 1.66K USD | €1.27 1.47 USD | €1.27 1.47 USD | €77.63M 89.61M USD | 0 | -€0.19 -0.2 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,630 14.82 USD |
-2.58
|
₩119B 89.6M USD | ₩9K 6.55 USD | ₩19,400 14.64 USD | ₩20,150 15.21 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹251.15 3.04 USD |
+1.46
|
₹7.40B 89.58M USD | ₹30.52K 369.24 USD | ₹244.01 2.95 USD | ₹253.40 3.07 USD | ₹7.40B 89.58M USD | 17.41 | ₹14.42 0.17 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.64 1.89 USD |
-1.92
|
€77.59M 89.57M USD | €2.97K 3.43K USD | €1.67 1.93 USD | €1.67 1.93 USD | €77.59M 89.57M USD | 0 | -€0.12 -0.1 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,950.00 64.01 USD |
+0.6
|
ILA 30.71B 89.55M USD | ILA 110.00K 320.74 USD | ILA 21,210.00 61.85 USD | ILA 21,960.00 64.03 USD | ILA 30.71B 89.55M USD | 113.14 | ILA 1.94 0.005 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.60 0.79 USD |
-0.58
|
₹7.40B 89.54M USD | ₹46.17K 558.62 USD | ₹65.40 0.79 USD | ₹66.49 0.8 USD | ₹7.40B 89.54M USD | 0 | -₹37.32 -0.4 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥737 4.54 USD |
-2.51
|
¥15B 89.54M USD | ¥302K 1.86K USD | ¥726 4.48 USD | ¥796 4.91 USD | ¥15B 89.54M USD | 0 | -¥66 -0.4 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,158.00 13.97 USD |
+0.37
|
ZAC 167.68B 89.53M USD | ZAC 315.96K 168.71 USD | ZAC 25,611.00 13.67 USD | ZAC 26,270.00 14.03 USD | ZAC 167.68B 89.53M USD | 13.96 | ZAC 18.73 0.01 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
0
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | €0.00 0 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.00 1.42 USD |
-0.99
|
R$441.59M 89.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.59M 89.5M USD | 12.28 | R$0.57 0.12 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€2.94 3.39 USD |
-5.16
|
€77.49M 89.45M USD | €698.00 805.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €77.49M 89.45M USD | 0 | -€0.26 -0.3 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.20 0.23 USD |
0
|
€77.49M 89.45M USD | €3.70K 4.27K USD | €0.20 0.23 USD | €0.20 0.23 USD | €77.49M 89.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.44 5.13 USD |
-3.9
|
€77.47M 89.42M USD | €0.00 0 USD | €4.44 5.13 USD | €4.56 5.26 USD | €77.47M 89.42M USD | 40.36 | €0.11 0.13 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.40 1.98 USD |
-0.34
|
₹7.39B 89.42M USD | ₹399.00 4.83 USD | ₹162.45 1.97 USD | ₹166.95 2.02 USD | ₹7.39B 89.42M USD | 14.92 | ₹10.95 0.13 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.70 3.74 USD |
-1.34
|
PLN 351.78M 89.41M USD | PLN 4.98K 1.27K USD | PLN 14.10 3.58 USD | PLN 14.95 3.8 USD | PLN 351.78M 89.41M USD | 0 | -PLN 0.53 -0.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.10 0.1 USD |
0
|
NT$2.81B 89.41M USD | NT$2.00K 63.55 USD | NT$3.10 0.1 USD | NT$3.17 0.1 USD | NT$2.81B 89.41M USD | 28.18 | NT$0.11 0.003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 128.00 0.0081 USD |
-2.29
|
IDR 1.40T 89.4M USD | IDR 5.52M 352.74 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 1.40T 89.4M USD | 0 | -IDR 21.03 -0.001 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.49 0.79 USD |
-1.09
|
₹7.39B 89.39M USD | ₹3.43K 41.44 USD | ₹65.36 0.79 USD | ₹66.47 0.8 USD | ₹7.39B 89.39M USD | 0 | -₹37.00 -0.4 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.36 5.03 USD |
0
|
€77.43M 89.38M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.36 5.03 USD | €77.43M 89.38M USD | 12.45 | €0.35 0.4 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$112.50 3.57 USD |
-2.17
|
NT$2.81B 89.37M USD | NT$47.72K 1.52K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$2.81B 89.37M USD | 10.19 | NT$11.04 0.35 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.83 0.05 USD |
-0.55
|
THB 3.18B 89.35M USD | THB 104.67K 2.95K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.18B 89.35M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+1.45
|
€77.40M 89.35M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.40M 89.35M USD | 3.50 | €0.02 0.02 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,945 2.98 USD |
-5.05
|
₩118B 89.33M USD | ₩193K 145.91 USD | ₩3,885 2.93 USD | ₩4,120 3.11 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥163 1.01 USD |
-1.81
|
¥14B 89.31M USD | ¥365K 2.25K USD | ¥163 1.01 USD | ¥166 1.02 USD | ¥14B 89.31M USD | 7.14 | ¥23 0.14 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,040 6.41 USD |
-2.89
|
¥14B 89.23M USD | ¥21K 127.64 USD | ¥1,035 6.38 USD | ¥1,073 6.62 USD | ¥14B 89.23M USD | 8.60 | ¥121 0.74 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,935 2.97 USD |
-5.29
|
₩118B 89.22M USD | ₩109K 82.03 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
Madison County Financial
MCBK
US
|
$33.40 — |
0
|
$89.17M — | $100.00 — | $33.40 — | $33.40 — | $89.17M — | 11.32 | $2.95 — | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €11.00 12.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$27.20 0.86 USD |
-0.91
|
NT$2.80B 89.11M USD | NT$62.37K 1.98K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$2.80B 89.11M USD | 49.45 | NT$0.55 0.02 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.06 0.65 USD |
+1.32
|
MYR 419.02M 89.1M USD | MYR 1.60K 340.21 USD | MYR 3.06 0.65 USD | MYR 3.18 0.68 USD | MYR 419.02M 89.1M USD | 8.05 | MYR 0.38 0.08 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹73.42 0.89 USD |
-0.53
|
₹7.36B 89.1M USD | ₹5.71K 69.13 USD | ₹73.00 0.88 USD | ₹74.80 0.9 USD | ₹7.36B 89.1M USD | 33.22 | ₹2.21 0.03 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥621 3.83 USD |
-1.58
|
¥14B 89.09M USD | ¥37K 229.38 USD | ¥621 3.83 USD | ¥630 3.88 USD | ¥14B 89.09M USD | 140.18 | ¥4 0.03 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,527 9.42 USD |
-1.42
|
¥14B 89.07M USD | ¥21K 130.72 USD | ¥1,511 9.32 USD | ¥1,539 9.49 USD | ¥14B 89.07M USD | 13.82 | ¥110 0.68 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-0.7
|
€77.12M 89.03M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.12M 89.03M USD | 3.52 | €0.02 0.02 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,210.00 0.21 USD |
0
|
IDR 1.39T 89.02M USD | IDR 2.90K 0.19 USD | IDR 3,160.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 1.39T 89.02M USD | 12.36 | IDR 259.66 0.02 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+5.26
|
€77.09M 88.99M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.11 0.13 USD | €77.09M 88.99M USD | 12.00 | €0.01 0.01 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥259 1.6 USD |
-2.63
|
¥14B 88.99M USD | ¥347K 2.14K USD | ¥258 1.59 USD | ¥270 1.66 USD | ¥14B 88.99M USD | 19.07 | ¥14 0.08 USD | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.49 1.75 USD |
+0.21
|
₹7.35B 88.98M USD | ₹103.07K 1.25K USD | ₹140.71 1.7 USD | ₹145.90 1.77 USD | ₹7.35B 88.98M USD | 28.22 | ₹5.12 0.06 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹121.51 1.47 USD |
-0.56
|
₹7.35B 88.94M USD | ₹24.64K 298.05 USD | ₹121.50 1.47 USD | ₹124.00 1.5 USD | ₹7.35B 88.94M USD | 8.95 | ₹13.57 0.16 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,610 3.48 USD |
-5.14
|
₩118B 88.93M USD | ₩72K 54.29 USD | ₩4,490 3.39 USD | ₩4,850 3.66 USD | ₩118B 88.93M USD | 0 | ₩0 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.70 1.9 USD |
-0.5
|
NT$2.80B 88.92M USD | NT$26.13K 830.32 USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$2.80B 88.92M USD | 21.47 | NT$2.78 0.09 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥945 5.83 USD |
+0.21
|
¥14B 88.88M USD | ¥4K 27.75 USD | ¥936 5.77 USD | ¥950 5.86 USD | ¥14B 88.88M USD | 11.13 | ¥85 0.52 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 3.16B 88.86M USD | THB 104.40K 2.94K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.16B 88.86M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.40 — |
0
|
$88.86M — | $400.00 — | $32.25 — | $32.40 — | $88.86M — | 11.09 | $2.92 — | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.00 0.64 USD |
-3.38
|
NT$2.80B 88.83M USD | NT$25.50K 810.33 USD | NT$19.95 0.63 USD | NT$21.30 0.68 USD | NT$2.80B 88.83M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$74.71 — |
0
|
$88.76M — | $102.00 — | $75.00 — | $75.00 — | $88.76M — | 0 | -$1.13 — | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.02 0.13 USD |
-2.39
|
HK$693.60M 88.69M USD | HK$38.00K 4.86K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$693.60M 88.69M USD | 6.00 | HK$0.17 0.02 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.35 — |
-0.32
|
$88.67M — | $200.00 — | $12.34 — | $12.35 — | $88.67M — | 10.37 | $1.19 — | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹121.10 1.47 USD |
-0.86
|
₹7.33B 88.64M USD | ₹1.32K 16.01 USD | ₹121.10 1.47 USD | ₹126.15 1.53 USD | ₹7.33B 88.64M USD | 50.66 | ₹2.39 0.03 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.45 11.55 USD |
-0.44
|
PLN 348.67M 88.62M USD | PLN 698.00 177.41 USD | PLN 45.30 11.51 USD | PLN 45.60 11.59 USD | PLN 348.67M 88.62M USD | 13.36 | PLN 3.40 0.86 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 348.00 0.02 USD |
-0.57
|
IDR 1.39T 88.61M USD | IDR 1.65M 105.45 USD | IDR 344.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.39T 88.61M USD | 5.92 | IDR 58.73 0.003 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,280 7.89 USD |
-0.23
|
¥14B 88.57M USD | ¥6K 35.15 USD | ¥1,280 7.89 USD | ¥1,285 7.92 USD | ¥14B 88.57M USD | 7.57 | ¥169 1.04 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,580 1.95 USD |
-4.09
|
₩117B 88.57M USD | ₩185K 139.79 USD | ₩2,525 1.91 USD | ₩2,675 2.02 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$692.42M 88.53M USD | HK$72.00K 9.21K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 3.15B 88.5M USD | THB 1.22M 34.37K USD | THB 3.00 0.08 USD | THB 3.18 0.09 USD | THB 3.15B 88.5M USD | 14.57 | THB 0.21 0.005 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.93 0.88 USD |
-1.49
|
₹7.32B 88.5M USD | ₹789.00 9.55 USD | ₹72.93 0.88 USD | ₹75.00 0.91 USD | ₹7.32B 88.5M USD | 33.00 | ₹2.21 0.03 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,180 2.4 USD |
-0.31
|
₩117B 88.49M USD | ₩108K 81.23 USD | ₩3,140 2.37 USD | ₩3,215 2.43 USD | ₩117B 88.49M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,300 81.75 USD |
+2.17
|
₩117B 88.4M USD | ₩73 0.06 USD | ₩102,700 77.52 USD | ₩108,300 81.75 USD | ₩117B 88.4M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 418.00 40.1 USD |
0
|
NOK 921.15M 88.36M USD | NOK 14.00 1.34 USD | NOK 416.00 39.91 USD | NOK 424.00 40.67 USD | NOK 921.15M 88.36M USD | 12.14 | NOK 34.43 3.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
