Ergebnisseite 467 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,290.00 0.21 USD |
+1.23
|
IDR 1.43T 91.24M USD | IDR 1.30K 0.08 USD | IDR 3,200.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 1.43T 91.24M USD | 12.67 | IDR 259.66 0.02 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€30.40 35.09 USD |
-2.88
|
€79.04M 91.24M USD | €213.00 245.87 USD | €30.40 35.09 USD | €31.40 36.25 USD | €79.04M 91.24M USD | 6.08 | €5.00 5.77 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 15.00 3.81 USD |
+0.34
|
PLN 358.96M 91.24M USD | PLN 90.00 22.88 USD | PLN 14.70 3.74 USD | PLN 15.00 3.81 USD | PLN 358.96M 91.24M USD | 0 | -PLN 0.51 -0.1 USD | ||
Dongyang E&P Inc.
079960.KQ
KR
|
₩16,000 12.08 USD |
+0.88
|
₩121B 91.2M USD | ₩13K 9.62 USD | ₩15,720 11.87 USD | ₩16,140 12.18 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$122.90M 91.2M USD | CA$1.50K 1.12K USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$122.90M 91.2M USD | 13.37 | CA$0.08 0.06 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥347 2.14 USD |
-0.57
|
¥15B 91.19M USD | ¥208K 1.28K USD | ¥342 2.11 USD | ¥349 2.15 USD | ¥15B 91.19M USD | 12.18 | ¥28 0.18 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,500 15.47 USD |
-0.49
|
₩121B 91.15M USD | ₩5K 3.57 USD | ₩20,500 15.47 USD | ₩20,950 15.81 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹995.00 12.04 USD |
+0.4
|
₹7.53B 91.12M USD | ₹193.00 2.33 USD | ₹993.00 12.01 USD | ₹1,000.75 12.11 USD | ₹7.53B 91.12M USD | 7.04 | ₹141.26 1.71 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
0
|
€78.93M 91.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.93M 91.11M USD | 0 | €0.00 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,050 7.59 USD |
-2.43
|
₩121B 91.03M USD | ₩118K 89.28 USD | ₩9,900 7.47 USD | ₩10,560 7.97 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$130.28M 91.01M USD | A$41.71K 29.13K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$130.28M 91.01M USD | 0 | -A$0.03 -0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.98M — | $1.00 — | $0.23 — | $0.23 — | $90.98M — | 0 | -$6.45 — | ||
Empress Royalty Corp.
53G.F
DE
|
€0.58 0.66 USD |
-1.71
|
€78.80M 90.97M USD | €1.10K 1.27K USD | €0.58 0.66 USD | €0.58 0.66 USD | €78.80M 90.97M USD | 8.21 | €0.07 0.08 USD | ||
Robot Home, Inc.
1435.T
JP
|
¥166 1.02 USD |
-1.19
|
¥15B 90.95M USD | ¥224K 1.38K USD | ¥166 1.02 USD | ¥169 1.04 USD | ¥15B 90.95M USD | 7.27 | ¥23 0.14 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,050.00 24.8 USD |
-1.56
|
₹7.52B 90.94M USD | ₹205.00 2.48 USD | ₹1,978.40 23.94 USD | ₹2,100.00 25.41 USD | ₹7.52B 90.94M USD | 243.17 | ₹8.43 0.1 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.79 0.92 USD |
-5.03
|
€78.77M 90.93M USD | €470.00 542.54 USD | €0.79 0.92 USD | €0.79 0.92 USD | €78.77M 90.93M USD | 0 | -€0.03 -0.03 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 26.40 6.71 USD |
+7.76
|
PLN 357.66M 90.91M USD | PLN 69.69K 17.71K USD | PLN 24.80 6.3 USD | PLN 27.10 6.89 USD | PLN 357.66M 90.91M USD | 7.58 | PLN 3.48 0.88 USD | ||
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.15 1.18 USD |
+2.06
|
NT$2.86B 90.89M USD | NT$137.14K 4.36K USD | NT$36.45 1.16 USD | NT$37.30 1.19 USD | NT$2.86B 90.89M USD | 43.19 | NT$0.86 0.03 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,147.00 14.5 USD |
-0.83
|
ZAC 170.22B 90.89M USD | ZAC 55.74K 29.76 USD | ZAC 27,001.00 14.42 USD | ZAC 27,445.00 14.65 USD | ZAC 170.22B 90.89M USD | 5.81 | ZAC 46.68 0.02 USD | ||
After You Public Company Limited
AU-R.BK
TH
|
THB 3.96 0.11 USD |
-1
|
THB 3.23B 90.88M USD | THB 310.30K 8.73K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 3.23B 90.88M USD | 18.85 | THB 0.21 0.005 USD | ||
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.73 0.72 USD |
-0.42
|
₹7.51B 90.87M USD | ₹28.34K 342.88 USD | ₹59.39 0.72 USD | ₹60.64 0.73 USD | ₹7.51B 90.87M USD | 8.82 | ₹6.77 0.08 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥651 4.01 USD |
-0.46
|
¥15B 90.87M USD | ¥200 1.23 USD | ¥651 4.01 USD | ¥651 4.01 USD | ¥15B 90.87M USD | 7.59 | ¥86 0.53 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,775.00 0.11 USD |
+0.57
|
IDR 1.42T 90.82M USD | IDR 1.10K 0.07 USD | IDR 1,765.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 1.42T 90.82M USD | 9.75 | IDR 182.00 0.01 USD | ||
NPC Incorporated
6255.T
JP
|
¥703 4.33 USD |
+1.74
|
¥15B 90.81M USD | ¥239K 1.47K USD | ¥686 4.23 USD | ¥712 4.39 USD | ¥15B 90.81M USD | 31.03 | ¥23 0.14 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.94 2.01 USD |
+1.47
|
₹7.51B 90.81M USD | ₹8.63K 104.35 USD | ₹163.54 1.98 USD | ₹166.00 2.01 USD | ₹7.51B 90.81M USD | 6.31 | ₹26.27 0.32 USD | ||
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-2.56
|
€78.67M 90.81M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.67M 90.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
-0.24
|
¥15B 90.76M USD | ¥3K 17.88 USD | ¥423 2.61 USD | ¥425 2.62 USD | ¥15B 90.76M USD | 11.41 | ¥37 0.23 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,026 6.33 USD |
-0.1
|
¥15B 90.74M USD | ¥6K 35.76 USD | ¥1,025 6.32 USD | ¥1,028 6.34 USD | ¥15B 90.74M USD | 17.99 | ¥57 0.35 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.00 6.93 USD |
-1.96
|
€78.60M 90.73M USD | €250.00 288.58 USD | €6.00 6.93 USD | €6.00 6.93 USD | €78.60M 90.73M USD | 13.33 | €0.45 0.52 USD | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.32 — |
-12.45
|
$90.70M — | $1.70K — | $2.13 — | $2.50 — | $90.70M — | 0 | -$5.76 — | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥542 3.34 USD |
+0.18
|
¥15B 90.65M USD | ¥30K 184.98 USD | ¥539 3.32 USD | ¥543 3.35 USD | ¥15B 90.65M USD | 7.69 | ¥70 0.43 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 354.00 0.02 USD |
-1.67
|
IDR 1.42T 90.65M USD | IDR 34.60K 2.21 USD | IDR 352.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.42T 90.65M USD | 6.59 | IDR 53.65 0.003 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€3.36 3.87 USD |
+2.76
|
€78.52M 90.64M USD | €100.00 115.43 USD | €3.36 3.87 USD | €3.36 3.87 USD | €78.52M 90.64M USD | 23.96 | €0.14 0.16 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 125.50 12.25 USD |
-1.18
|
SEK 928.55M 90.64M USD | SEK 49.00 4.78 USD | SEK 125.50 12.25 USD | SEK 125.50 12.25 USD | SEK 928.55M 90.64M USD | 6.27 | SEK 20.01 1.95 USD | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.86 4.46 USD |
-0.52
|
€78.48M 90.59M USD | €10.00K 11.54K USD | €3.86 4.46 USD | €3.86 4.46 USD | €78.48M 90.59M USD | 17.54 | €0.22 0.25 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,340.00 16.21 USD |
-0.82
|
₹7.48B 90.55M USD | ₹1.00 0.01 USD | ₹1,340.00 16.21 USD | ₹1,340.00 16.21 USD | ₹7.48B 90.55M USD | 19.07 | ₹70.26 0.85 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,190.00 64.71 USD |
+3.07
|
ILA 31.04B 90.53M USD | ILA 54.77K 159.7 USD | ILA 21,600.00 62.98 USD | ILA 22,200.00 64.73 USD | ILA 31.04B 90.53M USD | 116.17 | ILA 1.91 0.005 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥631 3.89 USD |
+0.64
|
¥15B 90.52M USD | ¥8K 51.18 USD | ¥628 3.87 USD | ¥631 3.89 USD | ¥15B 90.52M USD | 142.43 | ¥4 0.03 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,595 3.47 USD |
+0.77
|
₩120B 90.49M USD | ₩13K 10.05 USD | ₩4,490 3.39 USD | ₩4,630 3.49 USD | ₩120B 90.49M USD | 0 | ₩0 0 USD | ||
Imaflex Inc.
IFX.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$121.89M 90.45M USD | 0 | CA$0.00 0 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹165.25 2 USD |
+1.5
|
₹7.47B 90.43M USD | ₹965.00 11.67 USD | ₹165.25 2 USD | ₹165.25 2 USD | ₹7.47B 90.43M USD | 15.09 | ₹10.95 0.13 USD | ||
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.07 1.43 USD |
+1
|
R$446.01M 90.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.01M 90.4M USD | 12.40 | R$0.57 0.12 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.08 2.4 USD |
+0.97
|
€78.30M 90.38M USD | €186.00 214.71 USD | €2.08 2.4 USD | €2.08 2.4 USD | €78.30M 90.38M USD | 0 | -€0.27 -0.3 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.39 1.6 USD |
0
|
€78.29M 90.37M USD | €1.40K 1.62K USD | €1.39 1.6 USD | €1.39 1.6 USD | €78.29M 90.37M USD | 0 | -€0.85 -0.9 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 424.99M 90.37M USD | MYR 600.00 127.58 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 424.99M 90.37M USD | 0 | MYR 0.00 0 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,549 9.55 USD |
-1.34
|
¥15B 90.36M USD | ¥16K 101.12 USD | ¥1,533 9.45 USD | ¥1,570 9.68 USD | ¥15B 90.36M USD | 14.02 | ¥110 0.68 USD | ||
|
KS Bancorp
KSBI
US
|
$81.55 — |
0
|
$90.34M — | $1.00 — | $76.50 — | $76.50 — | $90.34M — | 8.62 | $9.46 — | ||
|
Agabang&Company
013990.KQ
KR
|
₩5,060 3.82 USD |
-0.39
|
₩120B 90.31M USD | ₩54K 40.89 USD | ₩5,020 3.79 USD | ₩5,250 3.96 USD | ₩120B 90.31M USD | 0 | ₩0 0 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹123.35 1.49 USD |
+4.84
|
₹7.46B 90.28M USD | ₹6.59K 79.68 USD | ₹117.65 1.42 USD | ₹123.40 1.49 USD | ₹7.46B 90.28M USD | 51.61 | ₹2.39 0.03 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,796 11.07 USD |
-4.26
|
¥15B 90.25M USD | ¥8K 48.71 USD | ¥1,796 11.07 USD | ¥1,891 11.66 USD | ¥15B 90.25M USD | 8.35 | ¥215 1.33 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.18 2.52 USD |
-1.8
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.18 2.52 USD | €78.14M 90.2M USD | 0 | -€1.16 -1.3 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$166.00 5.27 USD |
-0.3
|
NT$2.84B 90.18M USD | NT$11.64K 369.74 USD | NT$166.00 5.27 USD | NT$166.50 5.29 USD | NT$2.84B 90.18M USD | 11.41 | NT$14.54 0.46 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.03 1.18 USD |
+4.91
|
€78.12M 90.18M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.03 1.18 USD | €78.12M 90.18M USD | 0 | -€0.03 -0.03 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €5.00 5.77 USD | €42.40 48.94 USD | €42.40 48.94 USD | €78.09M 90.14M USD | 27.06 | €1.33 1.54 USD | ||
DATA Communications Management
DCMDF
US
|
$1.44 — |
0
|
$90.10M — | $100.00 — | $1.44 — | $1.44 — | $90.10M — | 24.00 | $0.06 — | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.20 1.53 USD |
-0.82
|
NT$2.83B 90.06M USD | NT$14.03K 445.87 USD | NT$48.15 1.53 USD | NT$48.60 1.54 USD | NT$2.83B 90.06M USD | 0 | -NT$1.41 -0.04 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 426.00 40.87 USD |
0
|
NOK 938.78M 90.06M USD | NOK 591.00 56.69 USD | NOK 416.00 39.91 USD | NOK 428.00 41.06 USD | NOK 938.78M 90.06M USD | 12.37 | NOK 34.43 3.3 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.35 11.9 USD |
-1.31
|
₹7.44B 90.05M USD | ₹9.00 0.11 USD | ₹983.35 11.9 USD | ₹990.90 11.99 USD | ₹7.44B 90.05M USD | 6.93 | ₹141.74 1.71 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$84.50 2.69 USD |
-2.87
|
NT$2.83B 90.05M USD | NT$2.01K 63.9 USD | NT$84.50 2.69 USD | NT$85.10 2.7 USD | NT$2.83B 90.05M USD | 11.20 | NT$7.54 0.24 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.18 1.29 USD |
0
|
SEK 922.29M 90.03M USD | SEK 1.02K 99.96 USD | SEK 13.10 1.28 USD | SEK 13.18 1.29 USD | SEK 922.29M 90.03M USD | 22.72 | SEK 0.58 0.06 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹86.11 1.04 USD |
+1.03
|
₹7.44B 90.02M USD | ₹4.53K 54.77 USD | ₹84.50 1.02 USD | ₹87.75 1.06 USD | ₹7.44B 90.02M USD | 8.84 | ₹9.74 0.12 USD | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
+0.31
|
$89.99M — | $100.00 — | $15.75 — | $15.75 — | $89.99M — | 44.44 | $0.36 — | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹252.16 3.05 USD |
+2.42
|
₹7.43B 89.94M USD | ₹39.79K 481.37 USD | ₹245.00 2.96 USD | ₹253.44 3.07 USD | ₹7.43B 89.94M USD | 17.30 | ₹14.57 0.18 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$27.45 0.87 USD |
-0.72
|
NT$2.83B 89.93M USD | NT$91.67K 2.91K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$2.83B 89.93M USD | 49.90 | NT$0.55 0.02 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+110.55
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹19.00 0.23 USD |
+0.16
|
₹7.43B 89.89M USD | ₹5.83K 70.52 USD | ₹18.84 0.23 USD | ₹19.00 0.23 USD | ₹7.43B 89.89M USD | 18.62 | ₹1.02 0.01 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$51.90 1.65 USD |
+0.19
|
NT$2.83B 89.89M USD | NT$18.03K 573.04 USD | NT$51.70 1.64 USD | NT$51.90 1.65 USD | NT$2.83B 89.89M USD | 7.74 | NT$6.70 0.21 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 1.41T 89.86M USD | IDR 21.26M 1.36K USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.41T 89.86M USD | 0 | -IDR 5.68 -0.0003 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 3.19B 89.84M USD | THB 10.25K 288.38 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 3.19B 89.84M USD | THB 25.10K 706.25 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,395 2.56 USD |
-2.3
|
₩119B 89.84M USD | ₩335K 252.7 USD | ₩3,360 2.54 USD | ₩3,550 2.68 USD | ₩119B 89.84M USD | 0 | ₩0 0 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥868 5.35 USD |
-10.14
|
¥15B 89.79M USD | ¥526K 3.24K USD | ¥858 5.29 USD | ¥959 5.91 USD | ¥15B 89.79M USD | 10.52 | ¥82 0.51 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹354.90 4.29 USD |
-2.97
|
₹7.42B 89.79M USD | ₹4.00 0.05 USD | ₹354.90 4.29 USD | ₹354.90 4.29 USD | ₹7.42B 89.79M USD | 10.77 | ₹32.95 0.4 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹73.99 0.9 USD |
-0.28
|
₹7.42B 89.79M USD | ₹8.08K 97.71 USD | ₹73.25 0.89 USD | ₹74.68 0.9 USD | ₹7.42B 89.79M USD | 33.94 | ₹2.18 0.03 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥796 4.91 USD |
+1.66
|
¥15B 89.78M USD | ¥18K 112.22 USD | ¥783 4.83 USD | ¥796 4.91 USD | ¥15B 89.78M USD | 7.38 | ¥108 0.66 USD | ||
Killbuck Bancshares
KLIB
US
|
$171.75 — |
0
|
$89.74M — | $1.00 — | $180.01 — | $180.01 — | $89.74M — | 9.06 | $18.94 — | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-2.74
|
€77.67M 89.66M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.67M 89.66M USD | 3.55 | €0.02 0.02 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$701.15M 89.65M USD | HK$95.00K 12.15K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$701.15M 89.65M USD | 18.00 | HK$0.10 0.01 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 352.00 0.02 USD |
+0.57
|
IDR 1.40T 89.63M USD | IDR 660.30K 42.19 USD | IDR 352.00 0.02 USD | IDR 356.00 0.02 USD | IDR 1.40T 89.63M USD | 5.99 | IDR 58.73 0.003 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,190 9.96 USD |
-0.08
|
₩119B 89.61M USD | ₩263 0.2 USD | ₩13,070 9.87 USD | ₩13,290 10.03 USD | ₩119B 89.61M USD | 0 | ₩0 0 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.08 1.24 USD |
+2.58
|
€77.62M 89.6M USD | €1.00 1.15 USD | €1.08 1.24 USD | €1.08 1.24 USD | €77.62M 89.6M USD | 0 | -€1.42 -1.6 USD | ||
First Tin Plc
1SN.F
DE
|
€0.15 0.18 USD |
-0.65
|
€77.59M 89.56M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €77.59M 89.56M USD | 0 | -€0.01 -0.01 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,257 7.75 USD |
-3.16
|
¥15B 89.53M USD | ¥40K 246.03 USD | ¥1,256 7.74 USD | ¥1,287 7.94 USD | ¥15B 89.53M USD | 7.53 | ¥167 1.03 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.60 3 USD |
-2.44
|
€77.56M 89.53M USD | €750.00 865.75 USD | €2.60 3 USD | €2.60 3 USD | €77.56M 89.53M USD | 0 | -€1.32 -1.5 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
+2.7
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | €0.00 0 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$59.70 1.9 USD |
+1.7
|
NT$2.82B 89.47M USD | NT$54.09K 1.72K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$2.82B 89.47M USD | 40.61 | NT$1.47 0.05 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.20 0.23 USD |
-4.15
|
€77.49M 89.45M USD | €3.70K 4.27K USD | €0.20 0.23 USD | €0.20 0.23 USD | €77.49M 89.45M USD | 0 | -€0.10 -0.1 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹73.71 0.89 USD |
-0.66
|
₹7.39B 89.45M USD | ₹185.00 2.24 USD | ₹73.50 0.89 USD | ₹75.02 0.91 USD | ₹7.39B 89.45M USD | 33.96 | ₹2.17 0.03 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,730 8.1 USD |
+0.37
|
₩118B 89.43M USD | ₩16K 11.9 USD | ₩10,580 7.99 USD | ₩10,800 8.15 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹122.17 1.48 USD |
+3.52
|
₹7.39B 89.42M USD | ₹70.50K 852.87 USD | ₹114.06 1.38 USD | ₹123.80 1.5 USD | ₹7.39B 89.42M USD | 9.00 | ₹13.57 0.16 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.10 0.1 USD |
+2.65
|
NT$2.81B 89.41M USD | NT$9.00K 285.98 USD | NT$2.95 0.09 USD | NT$3.12 0.1 USD | NT$2.81B 89.41M USD | 28.18 | NT$0.11 0.003 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹82.90 1 USD |
+10.62
|
₹7.39B 89.4M USD | ₹3.61M 43.63K USD | ₹75.03 0.91 USD | ₹86.00 1.04 USD | ₹7.39B 89.4M USD | 7.73 | ₹10.72 0.13 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥7,690 47.42 USD |
-5.18
|
¥14B 89.39M USD | ¥78K 483.43 USD | ¥7,560 46.62 USD | ¥8,330 51.36 USD | ¥14B 89.39M USD | 16.40 | ¥469 2.89 USD | ||
|
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.07 0.65 USD |
0
|
MYR 420.39M 89.39M USD | MYR 0.00 0 USD | MYR 3.07 0.65 USD | MYR 3.07 0.65 USD | MYR 420.39M 89.39M USD | 8.07 | MYR 0.38 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
