Ergebnisseite 467 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 26.00 1.12 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,880 4.44 USD |
+0.17
|
₩185B 139.44M USD | ₩34K 25.75 USD | ₩5,820 4.39 USD | ₩5,890 4.45 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 188.00 0.0094 USD |
0
|
IDR 2.18T 139.42M USD | IDR 1.19M 75.74 USD | IDR 146.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 2.18T 139.42M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| BICO Group AB (publ) 49Z.F | €1.81 1.98 USD |
-1.31
|
€127.53M 139.41M USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.81 1.98 USD | €127.53M 139.41M USD | 0 | -€1.65 -1.8 USD | ||
| NSE S.A. ALNSE.PA | €41.30 42.2 USD |
+1.72
|
€127.38M 139.25M USD | €605.00 661.35 USD | €37.90 41.43 USD | €39.00 42.63 USD | €127.38M 139.25M USD | 60.31 | €0.64 0.7 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,910 19.64 USD |
+0.31
|
¥21B 139.2M USD | ¥16K 108 USD | ¥2,910 19.64 USD | ¥2,960 19.98 USD | ¥21B 139.2M USD | 4.99 | ¥583 3.94 USD | ||
| Paraca Inc. 4809.T | ¥2,032 13.72 USD |
+0.1
|
¥21B 139.13M USD | ¥8K 50.63 USD | ¥2,026 13.68 USD | ¥2,042 13.78 USD | ¥21B 139.13M USD | 10.08 | ¥202 1.36 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 328.00 9.74 USD |
+0.32
|
TRY 4.43B 139.1M USD | TRY 30.55K 959.47 USD | TRY 307.00 9.64 USD | TRY 313.75 9.85 USD | TRY 4.43B 139.1M USD | 56.40 | TRY 5.50 0.17 USD | ||
| American Riviera Bancorp ARBV | $23.94 — |
+0.08
|
$139.09M — | $4.77K — | $23.50 — | $23.93 — | $139.09M — | 13.83 | $1.73 — | ||
| Votum S.A. VOT.WA | PLN 44.90 11.59 USD |
+0.11
|
PLN 547.20M 139.08M USD | PLN 11.11K 2.82K USD | PLN 45.00 11.44 USD | PLN 45.60 11.59 USD | PLN 547.20M 139.08M USD | 3.34 | PLN 13.62 3.46 USD | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $100.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Melon S.A. MELON.SN | CLP 0 0.00049 USD |
-1.8
|
CLP 137B 139.02M USD | CLP 0 0 USD | CLP 0 0.00049 USD | CLP 0 0.00049 USD | CLP 137B 139.02M USD | 9.80 | CLP 0 0.00005 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩121,700 91.86 USD |
+0.08
|
₩184B 138.99M USD | ₩793 0.6 USD | ₩121,000 91.34 USD | ₩123,400 93.15 USD | ₩184B 138.99M USD | 0 | ₩0 0 USD | ||
| Ascent Industries Co. SY4.F | €13.50 14.76 USD |
-1.46
|
€127.14M 138.99M USD | €350.00 382.6 USD | €13.50 14.76 USD | €13.60 14.87 USD | €127.14M 138.99M USD | 0 | -€0.27 -0.2 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 342.00 46.63 USD |
+0.59
|
DKK 947.80M 138.97M USD | DKK 107.00 54.1 USD | DKK 318.00 46.63 USD | DKK 320.00 46.92 USD | DKK 947.80M 138.97M USD | 16.47 | DKK 19.30 2.83 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹127.65 1.54 USD |
+1.83
|
₹11.49B 138.95M USD | ₹8.97K 108.51 USD | ₹125.05 1.51 USD | ₹138.20 1.67 USD | ₹11.49B 138.95M USD | 41.17 | ₹3.10 0.04 USD | ||
| ABIONYX Pharma SA 609.SG | €3.43 3.75 USD |
+0.29
|
€127.00M 138.83M USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €127.00M 138.83M USD | 0 | -€0.13 -0.1 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,558.50 43.05 USD |
+0.52
|
₹11.48B 138.83M USD | ₹175.00 2.12 USD | ₹3,540.00 42.83 USD | ₹3,559.00 43.06 USD | ₹11.48B 138.83M USD | 4.65 | ₹765.04 9.26 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹418.40 5.06 USD |
+0.88
|
₹11.47B 138.82M USD | ₹629.00 7.61 USD | ₹408.60 4.94 USD | ₹425.00 5.14 USD | ₹11.47B 138.82M USD | 24.84 | ₹16.84 0.2 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.56 7.61 USD |
0
|
R$684.87M 138.81M USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$684.87M 138.81M USD | 21.46 | R$1.75 0.35 USD | ||
| Heliad AG A7A.F | €15.50 16.4 USD |
+3.33
|
€126.96M 138.78M USD | €700.00 765.19 USD | €15.00 16.4 USD | €15.00 16.4 USD | €126.96M 138.78M USD | 2.06 | €7.25 7.93 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| EDAG Engineering Group AG ED4.F | €4.99 5.45 USD |
-1.77
|
€126.91M 138.73M USD | €380.00 415.39 USD | €4.99 5.45 USD | €4.99 5.45 USD | €126.91M 138.73M USD | 0 | -€2.47 -2.7 USD | ||
| Syn Prop & Tech SYYNY | $3.86 — |
+6.19
|
$138.72M — | $222.00 — | $3.72 — | $3.74 — | $138.72M — | 6.49 | $0.56 — | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥571 3.85 USD |
-0.7
|
¥21B 138.7M USD | ¥166K 1.12K USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥21B 138.7M USD | 10.15 | ¥56 0.38 USD | ||
| Multicampus Corporation 067280.KQ | ₩31,000 23.4 USD |
-2.21
|
₩184B 138.69M USD | ₩9K 6.62 USD | ₩31,000 23.4 USD | ₩32,050 24.19 USD | ₩184B 138.69M USD | 0 | ₩0 0 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹1,104.65 13.36 USD |
-2.79
|
₹11.46B 138.67M USD | ₹11.58K 140.12 USD | ₹1,080.00 13.07 USD | ₹1,154.00 13.96 USD | ₹11.46B 138.67M USD | 23.36 | ₹47.27 0.57 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩16,030 12.1 USD |
-4.36
|
₩184B 138.67M USD | ₩134K 100.84 USD | ₩16,020 12.09 USD | ₩16,760 12.65 USD | ₩184B 138.67M USD | 0 | ₩0 0 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.77 0.62 USD |
+17.69
|
€126.83M 138.65M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €126.83M 138.65M USD | 0 | €0.00 0 USD | ||
| Macfarlane Group PLC 5K6.F | €0.77 0.84 USD |
0
|
€126.77M 138.58M USD | €1.39K 1.52K USD | €0.77 0.84 USD | €0.85 0.93 USD | €126.77M 138.58M USD | 8.55 | €0.09 0.1 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,114 7.32 USD |
+0.81
|
¥21B 138.54M USD | ¥183K 1.24K USD | ¥1,080 7.29 USD | ¥1,096 7.4 USD | ¥21B 138.54M USD | 42.91 | ¥25 0.17 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹529.20 6.4 USD |
+0.43
|
₹11.44B 138.46M USD | ₹31.86K 385.4 USD | ₹524.80 6.35 USD | ₹529.95 6.41 USD | ₹11.44B 138.46M USD | 33.36 | ₹15.86 0.19 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
+0.47
|
THB 4.92B 138.39M USD | THB 79.90K 2.25K USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
+0.47
|
THB 4.92B 138.39M USD | THB 80.02K 2.25K USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹639.45 7.74 USD |
-0.93
|
₹11.43B 138.32M USD | ₹2.47K 29.88 USD | ₹637.10 7.71 USD | ₹651.15 7.88 USD | ₹11.43B 138.32M USD | 28.07 | ₹22.78 0.28 USD | ||
| Summit Bank SBKO | $17.90 — |
0
|
$138.18M — | $400.00 — | $17.85 — | $17.90 — | $138.18M — | 12.34 | $1.45 — | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.40 3.07 USD |
+1.25
|
NOK 1.44B 138.15M USD | NOK 54.00 5.18 USD | NOK 32.00 3.07 USD | NOK 32.00 3.07 USD | NOK 1.44B 138.15M USD | 0 | -NOK 8.72 -0.8 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹638.30 7.72 USD |
-1.59
|
₹11.41B 138.07M USD | ₹89.00 1.08 USD | ₹636.80 7.7 USD | ₹645.00 7.8 USD | ₹11.41B 138.07M USD | 27.95 | ₹22.83 0.28 USD | ||
| Macrogen, Inc. 038290.KQ | ₩16,870 12.73 USD |
-0.59
|
₩183B 138.06M USD | ₩27K 20.75 USD | ₩16,650 12.57 USD | ₩16,970 12.81 USD | ₩183B 138.06M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩5,960 4.5 USD |
-1.65
|
₩183B 138.03M USD | ₩623K 44.46 USD | ₩5,880 4.44 USD | ₩6,090 4.6 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹529.05 6.4 USD |
+0.39
|
₹11.41B 138.02M USD | ₹857.00 10.37 USD | ₹524.85 6.35 USD | ₹530.90 6.42 USD | ₹11.41B 138.02M USD | 33.35 | ₹15.86 0.19 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$163.00 5.18 USD |
+0.31
|
NT$4.34B 138.01M USD | NT$2.20K 69.94 USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$4.34B 138.01M USD | 24.58 | NT$6.63 0.21 USD | ||
| Keyrus S.A. ALKEY.PA | €7.90 8.68 USD |
+0.77
|
€126.25M 138M USD | €1.60K 1.75K USD | €7.88 8.61 USD | €8.00 8.75 USD | €126.25M 138M USD | 8.53 | €0.93 1.02 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$137.98M — | $296.00 — | $0.07 — | $0.07 — | $137.98M — | 0 | -$0.02 — | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹415.85 5.03 USD |
+0.57
|
₹11.40B 137.98M USD | ₹22.54K 272.72 USD | ₹409.00 4.95 USD | ₹416.80 5.04 USD | ₹11.40B 137.98M USD | 24.70 | ₹16.83 0.2 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €0.92 1.07 USD |
+8.29
|
€126.22M 137.97M USD | €200.00 218.63 USD | €0.96 1.05 USD | €0.98 1.07 USD | €126.22M 137.97M USD | 0 | -€0.80 -0.8 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,670 4.32 USD |
-0.35
|
₩183B 137.97M USD | ₩40K 30.42 USD | ₩5,710 4.31 USD | ₩5,780 4.36 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥848 5.72 USD |
-0.12
|
¥20B 137.95M USD | ¥32K 214.66 USD | ¥837 5.65 USD | ¥854 5.76 USD | ¥20B 137.95M USD | 13.21 | ¥64 0.43 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 600.00 0.05 USD |
+1.91
|
IDR 2.16T 137.94M USD | IDR 1.25M 80.07 USD | IDR 760.00 0.05 USD | IDR 805.00 0.05 USD | IDR 2.16T 137.94M USD | 400.00 | IDR 2.00 0.0001 USD | ||
| Interojo Inc. 119610.KQ | ₩15,710 12.08 USD |
+1.39
|
₩183B 137.93M USD | ₩31K 38.15 USD | ₩15,610 11.78 USD | ₩16,130 12.18 USD | ₩183B 137.93M USD | 0 | ₩0 0 USD | ||
| RM plc RMP1.SG | €1.25 1.37 USD |
+0.81
|
€126.13M 137.87M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €126.13M 137.87M USD | 0 | -€0.01 -0.01 USD | ||
| Enea AB (publ) EED5.F | €6.43 7.03 USD |
-0.92
|
€126.08M 137.83M USD | €49.00 53.56 USD | €6.43 7.03 USD | €6.43 7.03 USD | €126.08M 137.83M USD | 13.97 | €0.46 0.5 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Roadside Real Estate plc 3WY.F | €0.83 0.9 USD |
+0.61
|
€126.07M 137.82M USD | €60.00 65.59 USD | €0.83 0.9 USD | €0.83 0.9 USD | €126.07M 137.82M USD | 0 | -€0.08 -0.08 USD | ||
| Codexis, Inc. 4QK.F | €1.37 1.5 USD |
-0.58
|
€126.07M 137.82M USD | €100.00 109.31 USD | €1.37 1.5 USD | €1.37 1.5 USD | €126.07M 137.82M USD | 0 | -€0.62 -0.6 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,700 69.97 USD |
+1.76
|
₩183B 137.81M USD | ₩393 0.3 USD | ₩91,200 68.84 USD | ₩92,800 70.05 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,370.00 0.15 USD |
+0.42
|
IDR 2.16T 137.79M USD | IDR 2.10M 134.51 USD | IDR 2,290.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 2.16T 137.79M USD | 11.12 | IDR 206.77 0.01 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 4.90B 137.74M USD | THB 369.20K 10.39K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.90B 137.74M USD | 8.66 | THB 0.75 0.02 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.04 5.51 USD |
+1.61
|
€126.00M 137.74M USD | €1.03K 1.12K USD | €5.04 5.51 USD | €5.18 5.66 USD | €126.00M 137.74M USD | 0 | -€2.47 -2.7 USD | ||
| NSE S.A. 7YM.F | €38.20 41.76 USD |
-1.55
|
€125.97M 137.7M USD | €13.00 14.21 USD | €38.20 41.76 USD | €38.20 41.76 USD | €125.97M 137.7M USD | 59.68 | €0.64 0.7 USD | ||
| Tecogen Inc. 2T1.SG | €4.22 4.61 USD |
-2.76
|
€125.95M 137.68M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €125.95M 137.68M USD | 0 | -€0.18 -0.1 USD | ||
| Freelance.com SA 9B4.F | €2.09 2.28 USD |
-10.68
|
€125.93M 137.65M USD | €1.06K 1.16K USD | €2.09 2.28 USD | €2.09 2.28 USD | €125.93M 137.65M USD | 4.64 | €0.45 0.49 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.06 1.03 USD |
+1
|
R$678.15M 137.45M USD | R$15.50K 3.14K USD | R$4.99 1.01 USD | R$5.20 1.05 USD | R$678.15M 137.45M USD | 5.68 | R$0.89 0.18 USD | ||
| Adocia SA A89.F | €6.42 7.02 USD |
-0.77
|
€125.73M 137.44M USD | €15.00 16.4 USD | €6.42 7.02 USD | €6.42 7.02 USD | €125.73M 137.44M USD | 0 | -€0.94 -1.02 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,326 8.95 USD |
-0.6
|
¥20B 137.44M USD | ¥18K 118.8 USD | ¥1,324 8.94 USD | ¥1,351 9.12 USD | ¥20B 137.44M USD | 8.00 | ¥166 1.12 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| SERAKU Co., Ltd. 6199.T | ¥1,538 10.38 USD |
-0.9
|
¥20B 137.36M USD | ¥27K 184.28 USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥20B 137.36M USD | 12.12 | ¥127 0.86 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥305 2.11 USD |
+1.33
|
¥20B 137.36M USD | ¥215K 1.45K USD | ¥310 2.09 USD | ¥319 2.15 USD | ¥20B 137.36M USD | 0 | -¥111 -0.7 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 285.10 40.79 USD |
+1.09
|
DKK 936.48M 137.31M USD | DKK 434.00 63.63 USD | DKK 277.90 40.75 USD | DKK 278.60 40.85 USD | DKK 936.48M 137.31M USD | 8.85 | DKK 31.41 4.6 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
0
|
€125.60M 137.29M USD | €32.00 34.98 USD | €20.00 21.86 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,340 1.77 USD |
-1.68
|
₩182B 137.27M USD | ₩299K 225.78 USD | ₩2,300 1.74 USD | ₩2,435 1.84 USD | ₩182B 137.27M USD | 0 | ₩0 0 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.41 0.45 USD |
-3.87
|
€125.57M 137.27M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €125.57M 137.27M USD | 0 | -€0.11 -0.1 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,515 23.73 USD |
+0.43
|
¥20B 137.26M USD | ¥12K 80.33 USD | ¥3,465 23.39 USD | ¥3,545 23.93 USD | ¥20B 137.26M USD | 14.81 | ¥237 1.6 USD | ||
| Bank of Utica BKUTK | $540.00 — |
+1.89
|
$137.21M — | $2.00 — | $540.00 — | $540.00 — | $137.21M — | 6.75 | $79.97 — | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 71.50K 2.01K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 71.69K 2.02K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$42.30 1.34 USD |
0
|
NT$4.31B 137.1M USD | NT$28.00 0.89 USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$4.31B 137.1M USD | 5.78 | NT$7.31 0.23 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,345 1.77 USD |
+0.21
|
₩182B 137.09M USD | ₩91K 68.49 USD | ₩2,325 1.75 USD | ₩2,355 1.78 USD | ₩182B 137.09M USD | 0 | ₩0 0 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,171 7.9 USD |
-0.43
|
¥20B 137.08M USD | ¥40K 272.71 USD | ¥1,171 7.9 USD | ¥1,183 7.99 USD | ¥20B 137.08M USD | 16.25 | ¥72 0.49 USD | ||
| Diaceutics PLC 7DC.F | €1.42 1.55 USD |
+0.71
|
€125.37M 137.05M USD | €90.00 98.38 USD | €1.42 1.55 USD | €1.42 1.55 USD | €125.37M 137.05M USD | 0 | -€0.02 -0.02 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.60 1.45 USD |
0
|
NT$4.31B 136.87M USD | NT$17.12K 543.87 USD | NT$45.15 1.43 USD | NT$45.60 1.45 USD | NT$4.31B 136.87M USD | 17.20 | NT$2.65 0.08 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,960 13.56 USD |
-0.06
|
₩181B 136.84M USD | ₩30K 22.48 USD | ₩17,800 13.44 USD | ₩18,070 13.64 USD | ₩181B 136.84M USD | 0 | ₩0 0 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥914 6.14 USD |
+1.33
|
¥20B 136.83M USD | ¥44K 300.39 USD | ¥909 6.14 USD | ¥923 6.23 USD | ¥20B 136.83M USD | 21.74 | ¥42 0.28 USD | ||
| WDI Corporation 3068.T | ¥3,235 21.84 USD |
+0.78
|
¥20B 136.82M USD | ¥5K 35.78 USD | ¥3,190 21.53 USD | ¥3,235 21.84 USD | ¥20B 136.82M USD | 0 | -¥61 -0.4 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,740 38.75 USD |
-1.71
|
¥20B 136.81M USD | ¥9K 60.08 USD | ¥5,710 38.54 USD | ¥5,870 39.62 USD | ¥20B 136.81M USD | 11.69 | ¥491 3.31 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,955 26.7 USD |
-0.13
|
¥20B 136.8M USD | ¥1K 8.1 USD | ¥3,955 26.7 USD | ¥3,965 26.76 USD | ¥20B 136.8M USD | 9.00 | ¥439 2.96 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,490.00 0.1 USD |
-9.97
|
IDR 2.14T 136.65M USD | IDR 157.40K 10.06 USD | IDR 1,490.00 0.1 USD | IDR 1,495.00 0.1 USD | IDR 2.14T 136.65M USD | 128.22 | IDR 11.62 0.0007 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹886.35 10.72 USD |
+1.52
|
₹11.29B 136.65M USD | ₹207.00 2.5 USD | ₹874.95 10.59 USD | ₹894.55 10.82 USD | ₹11.29B 136.65M USD | 4.03 | ₹219.75 2.66 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €37.20 40.66 USD |
-1.59
|
€124.99M 136.63M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €124.99M 136.63M USD | 16.31 | €2.28 2.49 USD | ||
| Siebert Financial Corp. STF.SG | €2.94 3.21 USD |
0
|
€124.94M 136.58M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €124.94M 136.58M USD | 19.60 | €0.15 0.16 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.64 2.89 USD |
0
|
€124.93M 136.57M USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €124.93M 136.57M USD | 0 | -€0.74 -0.8 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
0
|
NT$4.30B 136.56M USD | NT$3.03K 96.28 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,353 8.8 USD |
+3.44
|
¥20B 136.47M USD | ¥5K 35.78 USD | ¥1,301 8.78 USD | ¥1,320 8.91 USD | ¥20B 136.47M USD | 16.07 | ¥81 0.55 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹63.13 0.76 USD |
-1.14
|
₹11.28B 136.47M USD | ₹59.21K 716.37 USD | ₹62.57 0.76 USD | ₹64.90 0.79 USD | ₹11.28B 136.47M USD | 19.54 | ₹3.23 0.04 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹428.10 5.18 USD |
+0.15
|
₹11.28B 136.45M USD | ₹113.77K 1.38K USD | ₹423.60 5.12 USD | ₹443.30 5.36 USD | ₹11.28B 136.45M USD | 20.52 | ₹20.86 0.25 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹885.00 10.71 USD |
+0.39
|
₹11.28B 136.44M USD | ₹8.76K 105.95 USD | ₹873.05 10.56 USD | ₹896.00 10.84 USD | ₹11.28B 136.44M USD | 4.02 | ₹219.77 2.66 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$4.29B 136.4M USD | NT$8.09K 257.06 USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$4.29B 136.4M USD | 36.28 | NT$2.88 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||