Ergebnisseite 467 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chargeurs SA GET.SG | $11 12.02 USD |
-0.36
|
$252.48M 275.99M USD | $0 0 USD | $10.9 11.92 USD | $11.06 12.09 USD | $252.48M 275.99M USD | 9.65 | $1.14 1.25 USD | |
| Shinwa Co., Ltd. 7607.T | $3,050 20.59 USD |
-1.45
|
$40.88B 275.92M USD | $11.5K 77.63 USD | $3,050 20.59 USD | $3,125 21.09 USD | $40.88B 275.92M USD | 13.12 | $232.43 1.57 USD | |
| Parrot PAOTF | $9.02 — |
+0.22
|
$275.91M — | $515 — | $8.75 — | $9 — | $275.91M — | 0 | -$0.74 — | |
| Beyond Meat, Inc. B2YN34.SA | $0.89 0.18 USD |
0
|
$1.36B 275.89M USD | $1.52K 307.67 USD | $0.8699 0.18 USD | $0.91 0.18 USD | $1.36B 275.89M USD | 0 | -$0.65 -0.1 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.94 3.21 USD |
0
|
$252.38M 275.89M USD | $10 10.93 USD | $2.94 3.21 USD | $2.96 3.24 USD | $252.38M 275.89M USD | 0 | -$0.25 -0.2 USD | |
| Helios Fairfax Partners FFXXF | $2.63 — |
0
|
$275.86M — | $500 — | $2.55 — | $2.55 — | $275.86M — | 0 | -$0.49 — | |
| Tern Plc QEG2.F | $0.01 0.01 USD |
+2600
|
$252.32M 275.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.01 0.01 USD | $252.32M 275.81M USD | 0 | -$0.04 -0.04 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $828.95 10.03 USD |
+0.42
|
$22.79B 275.77M USD | $56.94K 688.83 USD | $819.2 9.91 USD | $830.3 10.05 USD | $22.79B 275.77M USD | 50.45 | $16.43 0.2 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,726 11.65 USD |
-0.35
|
$40.85B 275.74M USD | $33.9K 228.83 USD | $1,721 11.62 USD | $1,750 11.81 USD | $40.85B 275.74M USD | 5.34 | $322.67 2.18 USD | |
| BGF Co., Ltd. 027410.KS | $3,815 2.88 USD |
+1.87
|
$365.13B 275.61M USD | $181.12K 136.72 USD | $3,700 2.79 USD | $3,825 2.89 USD | $365.13B 275.61M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.3 0.29 USD |
-8.04
|
$9.8B 275.61M USD | $1.03M 28.93K USD | $10.3 0.29 USD | $10.7 0.3 USD | $9.8B 275.61M USD | 6.31 | $1.63 0.05 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,089.4 25.28 USD |
+1.57
|
$22.78B 275.58M USD | $437 5.29 USD | $2,060.05 24.92 USD | $2,111.1 25.54 USD | $22.78B 275.58M USD | 33.19 | $62.95 0.76 USD | |
| Green Plains Inc. G3V.F | $3.78 4.13 USD |
+0.43
|
$252.05M 275.52M USD | $8 8.75 USD | $3.78 4.13 USD | $3.78 4.13 USD | $252.05M 275.52M USD | 0 | -$1.42 -1.5 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.24 0.12 USD |
+0.81
|
$2.82B 275.47M USD | $12 1.17 USD | $1.23 0.12 USD | $1.24 0.12 USD | $2.82B 275.47M USD | 0 | -$0.23 -0.02 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,086.6 25.24 USD |
+1.5
|
$22.76B 275.38M USD | $6.27K 75.83 USD | $2,056 24.87 USD | $2,110 25.53 USD | $22.76B 275.38M USD | 33.16 | $62.91 0.76 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.19 0.21 USD |
+2.17
|
$251.91M 275.37M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $251.91M 275.37M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $827.5 10.01 USD |
+0.39
|
$22.75B 275.29M USD | $1.01K 12.26 USD | $819.9 9.92 USD | $830.8 10.05 USD | $22.75B 275.29M USD | 50.45 | $16.4 0.2 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
-1.28
|
$251.61M 275.04M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $251.61M 275.04M USD | 64.50 | $0.03 0.03 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.2 5.19 USD |
-0.37
|
$2.82B 275.04M USD | $12.45K 1.22K USD | $52.7 5.14 USD | $54 5.27 USD | $2.82B 275.04M USD | 16.67 | $3.19 0.31 USD | |
| Osaki Electric Co., Ltd. 6644.T | $902 6.09 USD |
-0.77
|
$40.74B 275.02M USD | $143.7K 970.02 USD | $902 6.09 USD | $917 6.19 USD | $40.74B 275.02M USD | 26.52 | $34 0.23 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.73 1.89 USD |
-1.23
|
$251.55M 274.97M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.74 1.9 USD | $251.55M 274.97M USD | 0 | -$2.41 -2.6 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $17,790 13.43 USD |
+5.45
|
$364.28B 274.97M USD | $160.57K 121.2 USD | $16,850 12.72 USD | $17,910 13.52 USD | $364.28B 274.97M USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.68 12.77 USD |
-0.85
|
$251.54M 274.97M USD | $0 0 USD | $11.68 12.77 USD | $11.74 12.83 USD | $251.54M 274.97M USD | 13.42 | $0.87 0.95 USD | |
| India Pesticides Limited IPL.BO | $197.2 2.39 USD |
+3.95
|
$22.71B 274.76M USD | $268.18K 3.24K USD | $192 2.32 USD | $204.4 2.47 USD | $22.71B 274.76M USD | 36.45 | $5.41 0.07 USD | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Yamashin-Filter Corp. 6240.T | $573 3.87 USD |
-3.54
|
$40.68B 274.63M USD | $534.6K 3.61K USD | $572 3.86 USD | $598 4.04 USD | $40.68B 274.63M USD | 23.58 | $24.29 0.16 USD | |
| 3D Systems Corporation DDD.MX | $34 2.01 USD |
0
|
$4.64B 274.63M USD | $1 0.06 USD | $34 2.01 USD | $34 2.01 USD | $4.64B 274.63M USD | 0 | -$40.43 -2.3 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| AIT Corporation 9381.T | $1,731 11.68 USD |
-0.8
|
$40.67B 274.52M USD | $14.2K 95.85 USD | $1,728 11.66 USD | $1,755 11.85 USD | $40.67B 274.52M USD | 13.35 | $129.65 0.88 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-7.66
|
$2.81B 274.45M USD | $24.23K 2.36K USD | $29.55 2.88 USD | $29.55 2.88 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| Indoco Remedies Limited INDOCO.NS | $245.6 2.97 USD |
-1.01
|
$22.68B 274.38M USD | $22.64K 273.94 USD | $244.2 2.95 USD | $251.16 3.04 USD | $22.68B 274.38M USD | 0 | -$8.46 -0.1 USD | |
| Alfen N.V. 703.DE | $11.55 12.62 USD |
+1.67
|
$250.97M 274.35M USD | $1 1.09 USD | $11.55 12.62 USD | $11.55 12.62 USD | $250.97M 274.35M USD | 0 | -$1.24 -1.3 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $124,100 837.71 USD |
+1.64
|
$40.64B 274.34M USD | $1.73K 11.7 USD | $121,800 822.18 USD | $124,100 837.71 USD | $40.64B 274.34M USD | 9.42 | $13.16K 88.85 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,360 0.15 USD |
0
|
$4.29T 274.26M USD | $651K 41.6 USD | $2,310 0.15 USD | $2,390 0.15 USD | $4.29T 274.26M USD | 5.72 | $412.06 0.03 USD | |
| Chalice Mining Limited C8U.F | $0.63 0.69 USD |
-7.11
|
$250.88M 274.25M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $250.88M 274.25M USD | 0 | -$0.04 -0.04 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $12.2K 0.78 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,639 11.06 USD |
-1.56
|
$40.57B 273.84M USD | $89.5K 604.15 USD | $1,636 11.04 USD | $1,680 11.34 USD | $40.57B 273.84M USD | 11.23 | $145.85 0.98 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,128 25.75 USD |
-1.78
|
$22.62B 273.67M USD | $37.37K 452.07 USD | $2,121.7 25.67 USD | $2,181.3 26.39 USD | $22.62B 273.67M USD | 35.33 | $60.23 0.73 USD | |
| Automatic Bank Services ABANF | $6 — |
0
|
$273.56M — | $100 — | $8 — | $8 — | $273.56M — | 17.14 | $0.35 — | |
| Watami Co., Ltd. 7522.T | $1,011 6.82 USD |
+0.9
|
$40.51B 273.44M USD | $106.4K 718.23 USD | $998 6.74 USD | $1,015 6.85 USD | $40.51B 273.44M USD | 19.21 | $52.61 0.36 USD | |
| Eveready Industries India Limited EVEREADY.BO | $310.9 3.76 USD |
-0.62
|
$22.6B 273.4M USD | $1.55K 18.8 USD | $309.5 3.74 USD | $313.6 3.79 USD | $22.6B 273.4M USD | 27.44 | $11.33 0.14 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,127.05 25.73 USD |
-1.92
|
$22.59B 273.29M USD | $8.31K 100.56 USD | $2,120 25.65 USD | $2,176.35 26.33 USD | $22.59B 273.29M USD | 35.40 | $60.07 0.73 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $570 0.04 USD |
+0.88
|
$4.28T 273.18M USD | $1.54M 98.67 USD | $565 0.04 USD | $575 0.04 USD | $4.28T 273.18M USD | 9.41 | $60.57 0.003 USD | |
| Indoco Remedies Limited INDOCO.BO | $245 2.96 USD |
-1.45
|
$22.58B 273.17M USD | $5.62K 68.03 USD | $244.5 2.96 USD | $251.05 3.04 USD | $22.58B 273.17M USD | 0 | -$8.45 -0.1 USD | |
| Panamera PHCI | $6 — |
0
|
$273.06M — | $1.2K — | $4.8 — | $6 — | $273.06M — | 0 | -$0.38 — | |
| Alfen N.V. 703.F | $11.49 12.56 USD |
-0.09
|
$249.78M 273.04M USD | $10K 10.93K USD | $11.43 12.49 USD | $11.5 12.57 USD | $249.78M 273.04M USD | 0 | -$1.24 -1.3 USD | |
| Beyond Meat, Inc. BYND.MX | $55 3.26 USD |
0
|
$4.61B 272.84M USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $4.61B 272.84M USD | 0 | -$43.89 -2.5 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,600.5 19.36 USD |
-0.56
|
$22.55B 272.78M USD | $22.96K 277.75 USD | $1,597 19.32 USD | $1,619.9 19.6 USD | $22.55B 272.78M USD | 19.34 | $82.73 1 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $38,800 29.29 USD |
-1.65
|
$361.27B 272.7M USD | $12K 9.06 USD | $38,750 29.25 USD | $40,150 30.31 USD | $361.27B 272.7M USD | 0 | $0 0 USD | |
| LNA Santé SA 2N3.F | $23.6 25.8 USD |
+0.85
|
$249.4M 272.63M USD | $82 89.64 USD | $22.9 25.03 USD | $23.6 25.8 USD | $249.4M 272.63M USD | 11.07 | $2.13 2.33 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
+2.16
|
$1.07B 272.61M USD | $130 33.04 USD | $83.4 21.2 USD | $85.2 21.66 USD | $1.07B 272.61M USD | 15.31 | $5.55 1.41 USD | |
| Eveready Industries India Limited EVEREADY.NS | $309.95 3.75 USD |
-1.07
|
$22.53B 272.57M USD | $47.95K 580.16 USD | $309 3.74 USD | $314.9 3.81 USD | $22.53B 272.57M USD | 27.33 | $11.34 0.14 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$249.31M 272.53M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.31M 272.53M USD | 5.84 | $0.02 0.02 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,450 43.54 USD |
+3.04
|
$40.37B 272.5M USD | $161.3K 1.09K USD | $6,340 42.8 USD | $6,580 44.42 USD | $40.37B 272.5M USD | 8.63 | $746.82 5.04 USD | |
| Immutep Limited YP1A.F | $1.71 1.87 USD |
+5.56
|
$249.19M 272.4M USD | $1.57K 1.72K USD | $1.62 1.77 USD | $1.71 1.87 USD | $249.19M 272.4M USD | 0 | -$0.21 -0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.8 5.45 USD |
-1.14
|
$22.52B 272.4M USD | $4.96K 60.02 USD | $448.5 5.43 USD | $459.5 5.56 USD | $22.52B 272.4M USD | 52.05 | $8.66 0.1 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.56 7.17 USD |
+2.66
|
$249.07M 272.27M USD | $0 0 USD | $6.56 7.17 USD | $6.7 7.32 USD | $249.07M 272.27M USD | 4.40 | $1.49 1.63 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.42 0.12 USD |
+0.91
|
$9.68B 272.24M USD | $355.3K 10K USD | $4.36 0.12 USD | $4.42 0.12 USD | $9.68B 272.24M USD | 2.77 | $1.59 0.04 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $21,150 15.96 USD |
-1.86
|
$360.61B 272.2M USD | $217.58K 164.24 USD | $20,450 15.44 USD | $21,950 16.57 USD | $360.61B 272.2M USD | 0 | $0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
0
|
$4.26T 272.2M USD | $515.1K 32.92 USD | $630 0.04 USD | $640 0.04 USD | $4.26T 272.2M USD | 25.51 | $24.89 0.001 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $16,450 12.42 USD |
-3.74
|
$360.53B 272.14M USD | $134.13K 101.24 USD | $16,430 12.4 USD | $17,270 13.04 USD | $360.53B 272.14M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.2 5.45 USD |
-0.53
|
$22.49B 272.03M USD | $232 2.81 USD | $449 5.43 USD | $460.2 5.57 USD | $22.49B 272.03M USD | 51.80 | $8.69 0.11 USD | |
| Aviat Networks, Inc. HSD1.F | $18.7 20.44 USD |
+5.06
|
$248.83M 272.01M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $248.83M 272.01M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
+4.49
|
$248.63M 271.79M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $248.63M 271.79M USD | 16.63 | $0.49 0.54 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,338 9.03 USD |
-0.89
|
$40.25B 271.69M USD | $56.9K 384.09 USD | $1,338 9.03 USD | $1,350 9.11 USD | $40.25B 271.69M USD | 22.94 | $58.32 0.39 USD | |
| Zinus, Inc 013890.KS | $16,410 12.39 USD |
-1.5
|
$359.89B 271.66M USD | $125.75K 94.92 USD | $16,300 12.3 USD | $16,830 12.7 USD | $359.89B 271.66M USD | 0 | $0 0 USD | |
| Saga plc 65J.F | $1.73 1.89 USD |
+2.98
|
$248.48M 271.62M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $248.48M 271.62M USD | 0 | -$1.52 -1.6 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.38 22.98 USD |
+0.08
|
$1.34B 271.58M USD | $2.21K 446.92 USD | $113.02 22.91 USD | $113.39 22.98 USD | $1.34B 271.58M USD | 16.57 | $6.84 1.39 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,053 13.86 USD |
-0.48
|
$40.23B 271.55M USD | $21K 141.76 USD | $2,045 13.8 USD | $2,072 13.99 USD | $40.23B 271.55M USD | 10.32 | $198.87 1.34 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $111,900 755.36 USD |
+0.9
|
$40.23B 271.55M USD | $402 2.71 USD | $110,700 747.26 USD | $111,900 755.36 USD | $40.23B 271.55M USD | 21.74 | $5.15K 34.74 USD | |
| LNA Santé SA LNA.PA | $24.2 26.45 USD |
0
|
$248.31M 271.44M USD | $536 585.92 USD | $23.9 26.13 USD | $24.3 26.56 USD | $248.31M 271.44M USD | 11.36 | $2.13 2.33 USD | |
| Mission Bancorp MSBC | $98 — |
0
|
$271.31M — | $1.02K — | $97.01 — | $98 — | $271.31M — | 9.35 | $10.48 — | |
| Tokyo Energy & Systems Inc. 1945.T | $1,206 8.14 USD |
+0.75
|
$40.17B 271.17M USD | $47.4K 319.96 USD | $1,192 8.05 USD | $1,210 8.17 USD | $40.17B 271.17M USD | 14.77 | $81.64 0.55 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
0
|
$4.24T 271.07M USD | $128.5K 8.21 USD | $5,025 0.32 USD | $5,075 0.32 USD | $4.24T 271.07M USD | 7.98 | $632.77 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.7 0.3 USD |
+1.9
|
$9.63B 271.02M USD | $233.2K 6.56K USD | $10.5 0.3 USD | $10.7 0.3 USD | $9.63B 271.02M USD | 15.28 | $0.7 0.02 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,925.15 35.39 USD |
+0.13
|
$22.4B 270.98M USD | $574 6.94 USD | $2,900.05 35.09 USD | $3,079.95 37.26 USD | $22.4B 270.98M USD | 64.19 | $45.57 0.55 USD | |
| INFICON Holding AG 0QK5.L | $97.9 111.39 USD |
-0.71
|
$238.1M 270.91M USD | $239 271.93 USD | $97.8 111.28 USD | $98.4 111.96 USD | $238.1M 270.91M USD | 3.07 | $31.8 36.18 USD | |
| Parrot S.A. P2W.F | $8.1 8.85 USD |
+1.25
|
$247.76M 270.84M USD | $1.71K 1.87K USD | $7.6 8.31 USD | $8.1 8.85 USD | $247.76M 270.84M USD | 0 | -$0.65 -0.7 USD | |
| Delta Asia International Corporation 6762.TWO | $279 8.87 USD |
0
|
$8.52B 270.83M USD | $4.16K 132.12 USD | $279 8.87 USD | $279 8.87 USD | $8.52B 270.83M USD | 117.72 | $2.37 0.08 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 270.78M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 270.78M USD | 77.33 | $0.03 0.007 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $797 5.38 USD |
+2.18
|
$40.08B 270.55M USD | $173K 1.17K USD | $783 5.29 USD | $799 5.39 USD | $40.08B 270.55M USD | 15.86 | $50.23 0.34 USD | |
| Gecoss Corporation 9991.T | $1,191 8.04 USD |
+0.51
|
$40.07B 270.49M USD | $77.2K 521.12 USD | $1,189 8.03 USD | $1,202 8.11 USD | $40.07B 270.49M USD | 9.49 | $125.49 0.85 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Sensortek Technology Corp. 6732.TWO | $174 5.53 USD |
-0.85
|
$8.51B 270.43M USD | $49.78K 1.58K USD | $174 5.53 USD | $178.5 5.67 USD | $8.51B 270.43M USD | 20.02 | $8.69 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,919.1 35.32 USD |
-0.76
|
$22.35B 270.42M USD | $9.93K 120.11 USD | $2,900 35.09 USD | $3,003.9 36.34 USD | $22.35B 270.42M USD | 64.02 | $45.59 0.55 USD | |
| Oponeo.pl S.A. 79I.F | $21.3 23.28 USD |
-2.29
|
$247.32M 270.35M USD | $80 87.45 USD | $21.3 23.28 USD | $21.3 23.28 USD | $247.32M 270.35M USD | 12.83 | $1.66 1.81 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $82.4 8.04 USD |
+0.73
|
$2.77B 270.31M USD | $14.1K 1.38K USD | $81.7 7.97 USD | $82.5 8.05 USD | $2.77B 270.31M USD | 0 | -$56.03 -5.4 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
0
|
$9.61B 270.29M USD | $386.4K 10.87K USD | $30.25 0.85 USD | $31 0.87 USD | $9.61B 270.29M USD | 15.72 | $1.94 0.05 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,105 20.96 USD |
-0.48
|
$40.04B 270.28M USD | $17.6K 118.8 USD | $3,075 20.76 USD | $3,130 21.13 USD | $40.04B 270.28M USD | 12.36 | $251.16 1.7 USD | |
| Vertu Motors plc V2N.F | $0.77 0.84 USD |
+3.38
|
$247.24M 270.27M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $247.24M 270.27M USD | 12.75 | $0.06 0.07 USD | |
| Twenty Seven Co. Limited U9V.MU | $0.05 0.06 USD |
0
|
$247.2M 270.22M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $247.2M 270.22M USD | 0 | $0 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||