Page de résultat 467 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $228 0.01 USD |
-1.72
|
$5.64T 360.46M USD | $7.72M 493.6 USD | $228 0.01 USD | $236 0.02 USD | $5.64T 360.46M USD | 96.20 | $2.37 0.0001 USD | |
| Aida Engineering, Ltd. 6118.T | $928 6.26 USD |
-0.22
|
$53.4B 360.46M USD | $284.6K 1.92K USD | $914 6.17 USD | $933 6.3 USD | $53.4B 360.46M USD | 10.50 | $88.35 0.6 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.3 14.54 USD |
0
|
$329.7M 360.4M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $329.7M 360.4M USD | 12.54 | $1.06 1.16 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-0.63
|
$329.42M 360.1M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $329.42M 360.1M USD | 15.90 | $0.01 0.01 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.84 3.79 USD |
+0.46
|
$3.69B 360.09M USD | $25.35K 2.47K USD | $38.84 3.79 USD | $38.84 3.79 USD | $3.69B 360.09M USD | 19.41 | $2 0.2 USD | |
| C&C International Co., Ltd. 352480.KQ | $47,700 36.01 USD |
+5.18
|
$476.86B 359.95M USD | $409.55K 309.14 USD | $46,150 34.84 USD | $49,550 37.4 USD | $476.86B 359.95M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.18 — |
+6.85
|
$359.89M — | $31 — | $6.72 — | $6.72 — | $359.89M — | 14.65 | $0.49 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
-1.1
|
$329.19M 359.85M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $329.19M 359.85M USD | 0 | -$0.28 -0.3 USD | |
| Prime Focus Limited PFOCUS.NS | $99.14 1.2 USD |
+3.92
|
$29.74B 359.81M USD | $43.88K 530.85 USD | $94.99 1.15 USD | $100.08 1.21 USD | $29.74B 359.81M USD | 0 | -$9.58 -0.1 USD | |
| HARBOUR CENTRE 0051.HK | $3.97 0.51 USD |
-0.25
|
$2.81B 359.77M USD | $80K 10.23K USD | $3.9 0.5 USD | $4 0.51 USD | $2.81B 359.77M USD | 0 | -$0.1 -0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $4,656.25 56.33 USD |
+1.35
|
$29.74B 359.77M USD | $145 1.75 USD | $4,619.85 55.89 USD | $4,699.4 56.85 USD | $29.74B 359.77M USD | 37.67 | $123.58 1.5 USD | |
| Leonteq AG 0QNE.L | $16.88 19.21 USD |
-3.1
|
$316.18M 359.75M USD | $126 143.36 USD | $16.88 19.21 USD | $17.3 19.68 USD | $316.18M 359.75M USD | 2.02 | $8.33 9.48 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $0.9599 1.05 USD |
-1.03
|
$328.98M 359.62M USD | $18 19.68 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $328.98M 359.62M USD | 48.00 | $0.02 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,026 12.41 USD |
-1.15
|
$29.72B 359.54M USD | $118.65K 1.44K USD | $1,009.8 12.22 USD | $1,055.1 12.76 USD | $29.72B 359.54M USD | 170.43 | $6.02 0.07 USD | |
| Foseco India Limited FOSECOIND.NS | $4,653 56.29 USD |
+1.14
|
$29.72B 359.52M USD | $1.68K 20.35 USD | $4,583.1 55.45 USD | $4,694.9 56.8 USD | $29.72B 359.52M USD | 37.74 | $123.29 1.49 USD | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.11 | $2.32 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,432 16.42 USD |
-0.9
|
$53.22B 359.23M USD | $68.1K 459.69 USD | $2,411 16.27 USD | $2,462 16.62 USD | $53.22B 359.23M USD | 28.39 | $85.64 0.58 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,025.1 12.4 USD |
-1.26
|
$29.69B 359.22M USD | $9.31K 112.64 USD | $1,008.9 12.21 USD | $1,054.4 12.76 USD | $29.69B 359.22M USD | 170.28 | $6.02 0.07 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.6 35.64 USD |
-2.1
|
$328.61M 359.21M USD | $7.21K 7.88K USD | $32.6 35.64 USD | $33.2 36.29 USD | $328.61M 359.21M USD | 11.72 | $2.78 3.04 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,278 8.63 USD |
0
|
$53.21B 359.15M USD | $163.3K 1.1K USD | $1,260 8.51 USD | $1,287 8.69 USD | $53.21B 359.15M USD | 10.79 | $118.34 0.8 USD | |
| Jack in the Box Inc. JBX.F | $17.4 19.02 USD |
-3.87
|
$328.5M 359.1M USD | $110 120.24 USD | $17.4 19.02 USD | $17.4 19.02 USD | $328.5M 359.1M USD | 0 | -$9.56 -10.4 USD | |
| Fibra Shop FSHOP13.MX | $8.95 0.53 USD |
-1.1
|
$6.06B 359.04M USD | $10.41K 616.22 USD | $8.91 0.53 USD | $9.05 0.54 USD | $6.06B 359.04M USD | 2.95 | $3.03 0.18 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Yasuda Logistics Corporation 9324.T | $1,835 12.39 USD |
-0.33
|
$53.15B 358.77M USD | $13.5K 91.13 USD | $1,818 12.27 USD | $1,849 12.48 USD | $53.15B 358.77M USD | 21.57 | $85.05 0.57 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
-0.82
|
$328.1M 358.66M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $328.1M 358.66M USD | 8.34 | $0.29 0.32 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.19 6.77 USD |
-2.52
|
$328.07M 358.62M USD | $100 109.31 USD | $6.19 6.77 USD | $6.21 6.79 USD | $328.07M 358.62M USD | 9.67 | $0.64 0.7 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
-0.88
|
$11.28B 358.4M USD | $32.38K 1.03K USD | $111.5 3.54 USD | $112.5 3.57 USD | $11.28B 358.4M USD | 27.38 | $4.09 0.13 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $221.04 — |
-0.52
|
$358.31M — | $310 — | $218.07 — | $221.84 — | $358.31M — | 45.85 | $4.82 — | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| SIIX Corporation 7613.T | $1,127 7.61 USD |
-0.88
|
$53.07B 358.23M USD | $112K 756.03 USD | $1,119 7.55 USD | $1,135 7.66 USD | $53.07B 358.23M USD | 11.45 | $98.35 0.66 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $114,055 3581.84 USD |
<0.01
|
$11.41B 358.18M USD | $23 0.72 USD | $114,055 3581.84 USD | $114,055 3581.84 USD | $11.41B 358.18M USD | 9.39 | $12.13K 381.08 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,207 14.9 USD |
-0.59
|
$53.06B 358.18M USD | $19.7K 132.98 USD | $2,202 14.86 USD | $2,226 15.03 USD | $53.06B 358.18M USD | 11.87 | $185.81 1.25 USD | |
| KCC GLASS Corporation 344820.KS | $29,750 22.46 USD |
-0.83
|
$474.31B 358.03M USD | $22.72K 17.15 USD | $29,750 22.46 USD | $30,050 22.68 USD | $474.31B 358.03M USD | 0 | $0 0 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $215.3 27.53 USD |
+0.23
|
$2.8B 357.87M USD | $2.02K 258.28 USD | $215.3 27.53 USD | $218.2 27.9 USD | $2.8B 357.87M USD | 0 | $0 0 USD | |
| Kambi Group plc 0EAW.IL | $114.9 11.22 USD |
-0.39
|
$3.67B 357.84M USD | $3.77K 368.19 USD | $114.9 11.22 USD | $114.9 11.22 USD | $3.67B 357.84M USD | 13.47 | $8.53 0.83 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.03 1.13 USD |
-1.15
|
$326.89M 357.34M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $326.89M 357.34M USD | 51.50 | $0.02 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
-1.2
|
$326.74M 357.17M USD | $0 0 USD | $3.26 3.56 USD | $3.28 3.59 USD | $326.74M 357.17M USD | 6.83 | $0.48 0.52 USD | |
| Oceana Group Limited O1F.F | $2.74 3 USD |
+0.74
|
$326.51M 356.92M USD | $150 163.97 USD | $2.74 3 USD | $2.74 3 USD | $326.51M 356.92M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.6 15.96 USD |
-4.58
|
$326.46M 356.87M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $326.46M 356.87M USD | 0 | -$0.93 -1.01 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $565 0.04 USD |
0
|
$5.58T 356.86M USD | $206.1K 13.17 USD | $560 0.04 USD | $565 0.04 USD | $5.58T 356.86M USD | 37.17 | $15.2 0.0009 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| Myriad Genetics, Inc. MYD.F | $3.54 3.87 USD |
-8.29
|
$326.31M 356.7M USD | $1.65K 1.8K USD | $3.54 3.87 USD | $3.54 3.87 USD | $326.31M 356.7M USD | 0 | -$0.99 -1.08 USD | |
| Havanna Holding S.A. HAVA.BA | $6,400 7.57 USD |
-0.31
|
$301.59B 356.49M USD | $4.23K 5 USD | $6,380 7.54 USD | $6,500 7.68 USD | $301.59B 356.49M USD | 32.36 | $197.76 0.23 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.2 10.06 USD |
-6.6
|
$326.08M 356.45M USD | $400 437.25 USD | $9.2 10.06 USD | $9.2 10.06 USD | $326.08M 356.45M USD | 8.21 | $1.12 1.22 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,880 2.17 USD |
-1.37
|
$472.22B 356.45M USD | $247.78K 187.03 USD | $2,860 2.16 USD | $2,920 2.2 USD | $472.22B 356.45M USD | 0 | $0 0 USD | |
| WPF WPFH | $1.22 — |
+1.67
|
$356.3M — | $300 — | $1.18 — | $1.2 — | $356.3M — | 0 | -$0.68 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| JFE Systems, Inc. 4832.T | $1,680 11.34 USD |
+0.24
|
$52.77B 356.2M USD | $17.4K 117.45 USD | $1,658 11.19 USD | $1,680 11.34 USD | $52.77B 356.2M USD | 9.69 | $173.3 1.17 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.88 2.06 USD |
-0.21
|
$325.72M 356.05M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $325.72M 356.05M USD | 8.54 | $0.22 0.24 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
+1.27
|
$12.65B 355.98M USD | $39.8M 1.12M USD | $0.79 0.02 USD | $0.8299 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Tae Kwang Corporation 023160.KQ | $18,210 13.75 USD |
-4.16
|
$471.53B 355.93M USD | $214.78K 162.13 USD | $18,130 13.69 USD | $18,980 14.33 USD | $471.53B 355.93M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Mars Group Holdings Corporation 6419.T | $2,857 19.29 USD |
+0.49
|
$52.7B 355.71M USD | $84.4K 569.72 USD | $2,833 19.12 USD | $2,857 19.29 USD | $52.7B 355.71M USD | 6.00 | $475.63 3.21 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.84
|
$325.39M 355.69M USD | $1.07K 1.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $325.39M 355.69M USD | 16.00 | $0.01 0.01 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.1 USD |
+2.14
|
$325.31M 355.61M USD | $1.41K 1.54K USD | $0.1 0.1 USD | $0.1 0.1 USD | $325.31M 355.61M USD | 0 | -$0.03 -0.03 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| Lumina Gold Corp. OMH2.F | $0.76 0.84 USD |
-0.78
|
$325.15M 355.43M USD | $2K 2.19K USD | $0.76 0.84 USD | $0.76 0.84 USD | $325.15M 355.43M USD | 0 | -$0.12 -0.1 USD | |
| Greenyard NV 0JZ8.L | $7.14 7.8 USD |
0
|
$325.01M 355.28M USD | $5.74K 6.27K USD | $7.1 7.76 USD | $7.14 7.8 USD | $325.01M 355.28M USD | 22.31 | $0.32 0.35 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.22 2.43 USD |
-0.89
|
$324.95M 355.21M USD | $30 32.79 USD | $2.22 2.43 USD | $2.22 2.43 USD | $324.95M 355.21M USD | 20.18 | $0.11 0.12 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,065 20.69 USD |
-1.45
|
$52.6B 355.06M USD | $28.4K 191.71 USD | $3,060 20.66 USD | $3,085 20.82 USD | $52.6B 355.06M USD | 5.20 | $588.72 3.97 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
-0.64
|
$324.73M 354.97M USD | $115 125.71 USD | $7.8 8.53 USD | $7.8 8.53 USD | $324.73M 354.97M USD | 10.68 | $0.73 0.8 USD | |
| Movado Group, Inc. MV4.F | $14.6 15.96 USD |
-2.01
|
$324.31M 354.51M USD | $963 1.05K USD | $14.6 15.96 USD | $14.6 15.96 USD | $324.31M 354.51M USD | 20.27 | $0.72 0.79 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+0.88
|
$324.29M 354.49M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $324.29M 354.49M USD | 0 | -$0.21 -0.2 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,530 23.83 USD |
+0.57
|
$52.51B 354.46M USD | $47.2K 318.61 USD | $3,490 23.56 USD | $3,535 23.86 USD | $52.51B 354.46M USD | 30.66 | $115.13 0.78 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.85 1.01 USD |
+1.43
|
$11.15B 354.22M USD | $34K 1.08K USD | $30.45 0.97 USD | $31.85 1.01 USD | $11.15B 354.22M USD | 0 | -$2.9 -0.09 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.83
|
$324.01M 354.19M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $324.01M 354.19M USD | 0 | -$1.16 -1.2 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,653 11.16 USD |
-1.14
|
$52.46B 354.11M USD | $99.6K 672.33 USD | $1,640 11.07 USD | $1,669 11.27 USD | $52.46B 354.11M USD | 22.31 | $74.07 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $385.05 4.66 USD |
-1.97
|
$29.27B 354.06M USD | $34.17K 413.34 USD | $382.9 4.63 USD | $397.75 4.81 USD | $29.27B 354.06M USD | 203.73 | $1.89 0.02 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $884.4 10.7 USD |
-0.58
|
$29.26B 354.02M USD | $12.33K 149.12 USD | $875.6 10.59 USD | $888.95 10.75 USD | $29.26B 354.02M USD | 0 | -$44.57 -0.5 USD | |
| Jumia Technologies AG 4JMA.F | $2.53 2.77 USD |
-2.69
|
$323.59M 353.73M USD | $440 480.98 USD | $2.53 2.77 USD | $2.53 2.77 USD | $323.59M 353.73M USD | 0 | -$0.56 -0.6 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $883.65 10.69 USD |
-0.58
|
$29.24B 353.72M USD | $882 10.67 USD | $875.6 10.59 USD | $887.25 10.73 USD | $29.24B 353.72M USD | 0 | -$44.53 -0.5 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| FACC AG 1FC.DE | $7.05 7.71 USD |
+2.32
|
$323.29M 353.4M USD | $16 17.49 USD | $7.05 7.71 USD | $7.05 7.71 USD | $323.29M 353.4M USD | 100.71 | $0.07 0.08 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
+18.18
|
$323.24M 353.35M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $323.24M 353.35M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.92 3.19 USD |
+0.17
|
$323.24M 353.34M USD | $600 655.88 USD | $2.92 3.19 USD | $2.92 3.19 USD | $323.24M 353.34M USD | 12.14 | $0.24 0.26 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,804 12.18 USD |
-0.61
|
$52.33B 353.25M USD | $17K 114.75 USD | $1,803 12.17 USD | $1,822 12.3 USD | $52.33B 353.25M USD | 0 | -$60.62 -0.4 USD | |
| Kanro Inc. 2216.T | $3,725 25.14 USD |
-0.93
|
$52.32B 353.19M USD | $20.6K 139.06 USD | $3,725 25.14 USD | $3,775 25.48 USD | $52.32B 353.19M USD | 16.00 | $232.74 1.57 USD | |
| giftee Inc. 84I.F | $10.6 11.59 USD |
+8.72
|
$323.09M 353.18M USD | $19 20.77 USD | $10.6 11.59 USD | $10.6 11.59 USD | $323.09M 353.18M USD | 0 | -$0.04 -0.04 USD | |
| SRE Holdings Corporation 2980.T | $3,250 21.94 USD |
-1.37
|
$52.31B 353.12M USD | $155K 1.05K USD | $3,225 21.77 USD | $3,310 22.34 USD | $52.31B 353.12M USD | 31.51 | $103.13 0.7 USD | |
| Mennica Polska S.A. MNC.WA | $27.2 6.91 USD |
-0.73
|
$1.39B 353.11M USD | $1.7K 432.61 USD | $27.1 6.89 USD | $27.4 6.96 USD | $1.39B 353.11M USD | 12.95 | $2.1 0.53 USD | |
| Econocom Group SE 1E91.F | $1.86 2.03 USD |
-1.06
|
$322.93M 353.01M USD | $1.15K 1.26K USD | $1.86 2.03 USD | $1.86 2.03 USD | $322.93M 353.01M USD | 8.44 | $0.22 0.24 USD | |
| Humble Group AB (publ) B39.F | $0.67 0.73 USD |
-0.3
|
$322.92M 353M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $322.92M 353M USD | 33.50 | $0.02 0.02 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| United Overseas Insurance Limited U13.SI | $7.7 5.77 USD |
-0.65
|
$470.89M 352.91M USD | $9K 6.75K USD | $7.7 5.77 USD | $7.7 5.77 USD | $470.89M 352.91M USD | 15.71 | $0.49 0.37 USD | |
| IVU Traffic Technologies AG IVU.F | $18.15 19.84 USD |
+0.28
|
$322.75M 352.81M USD | $113 123.52 USD | $18.15 19.84 USD | $18.3 20 USD | $322.75M 352.81M USD | 26.30 | $0.69 0.75 USD | |
| Stalprodukt S.A. STP.WA | $257 65.32 USD |
+0.78
|
$1.39B 352.72M USD | $97 24.65 USD | $253 64.31 USD | $257 65.32 USD | $1.39B 352.72M USD | 47.50 | $5.41 1.38 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $354 0.02 USD |
+0.57
|
$5.52T 352.6M USD | $1.04M 66.32 USD | $352 0.02 USD | $360 0.02 USD | $5.52T 352.6M USD | 10.66 | $33.19 0.002 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $9.2 10.06 USD |
+2.79
|
$322.55M 352.59M USD | $7.15K 7.82K USD | $8.95 9.78 USD | $9.25 10.11 USD | $322.55M 352.59M USD | 54.11 | $0.17 0.19 USD | |
| CuriosityStream Inc. 3QT1.F | $5.5 6.01 USD |
0
|
$322.53M 352.56M USD | $312 341.06 USD | $5.5 6.01 USD | $5.5 6.01 USD | $322.53M 352.56M USD | 0 | -$0.12 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||