Page de résultat 467 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.90 1.43 USD |
-0.22
|
NT$2.77B 88M USD | NT$26.42K 839.38 USD | NT$44.55 1.42 USD | NT$44.90 1.43 USD | NT$2.77B 88M USD | 9.47 | NT$4.74 0.15 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 490.00 0.03 USD |
-0.81
|
IDR 1.38T 87.92M USD | IDR 28.50K 1.82 USD | IDR 480.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.38T 87.92M USD | 12.19 | IDR 40.17 0.002 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
YAS Co., Ltd.
255440.KQ
KR
|
₩9,760 7.37 USD |
-7.49
|
₩116B 87.88M USD | ₩223K 168.54 USD | ₩9,550 7.21 USD | ₩10,310 7.78 USD | ₩116B 87.88M USD | 0 | ₩0 0 USD | ||
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥779 4.8 USD |
-2.14
|
¥14B 87.86M USD | ¥25K 152.3 USD | ¥770 4.75 USD | ¥791 4.88 USD | ¥14B 87.86M USD | 7.22 | ¥108 0.66 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,090 6.11 USD |
+1.89
|
₩116B 87.84M USD | ₩12K 9.17 USD | ₩7,570 5.71 USD | ₩8,090 6.11 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,265 3.22 USD |
-4.26
|
₩116B 87.79M USD | ₩156K 117.42 USD | ₩4,000 3.02 USD | ₩4,440 3.35 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.66 0.76 USD |
0
|
€75.97M 87.69M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €75.97M 87.69M USD | 0 | -€0.03 -0.03 USD | ||
Agile
AGPYY
US
|
$0.87 — |
-19.56
|
$87.68M — | $1.00K — | $0.87 — | $0.87 — | $87.68M — | 0 | -$33.10 — | ||
|
TOBA, INC.
7472.T
JP
|
¥3,670 22.63 USD |
+0.82
|
¥14B 87.64M USD | ¥900 5.55 USD | ¥3,620 22.32 USD | ¥3,670 22.63 USD | ¥14B 87.64M USD | 12.65 | ¥290 1.79 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
+257.14
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 69.44 | $0.18 — | ||
Apetit Oyj
APETIT.HE
FI
|
€12.15 14.03 USD |
0
|
€75.92M 87.63M USD | €251.00 289.74 USD | €12.10 13.97 USD | €12.20 14.08 USD | €75.92M 87.63M USD | 27.00 | €0.45 0.52 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
ESTec Corporation
069510.KQ
KR
|
₩13,800 10.42 USD |
-0.14
|
₩116B 87.6M USD | ₩12K 9.34 USD | ₩13,190 9.96 USD | ₩13,900 10.49 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.17 3.66 USD |
+0.32
|
€75.86M 87.57M USD | €761.00 878.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €75.86M 87.57M USD | 0 | -€0.11 -0.1 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.85 0.6 USD |
-0.79
|
NT$2.76B 87.54M USD | NT$71.04K 2.26K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$2.76B 87.54M USD | 53.85 | NT$0.35 0.01 USD | ||
NPC Incorporated
59N.F
DE
|
€3.62 4.18 USD |
-5.73
|
€75.84M 87.54M USD | €110.00 126.98 USD | €3.84 4.43 USD | €3.84 4.43 USD | €75.84M 87.54M USD | 32.90 | €0.11 0.13 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,734 10.69 USD |
+0.23
|
¥14B 87.53M USD | ¥14K 83.24 USD | ¥1,719 10.6 USD | ¥1,764 10.88 USD | ¥14B 87.53M USD | 5.56 | ¥312 1.92 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,500 7.93 USD |
-2.14
|
₩116B 87.51M USD | ₩41K 30.68 USD | ₩10,350 7.81 USD | ₩10,700 8.08 USD | ₩116B 87.51M USD | 0 | ₩0 0 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥698 4.3 USD |
+0.43
|
¥14B 87.51M USD | ¥63K 388.47 USD | ¥692 4.27 USD | ¥700 4.32 USD | ¥14B 87.51M USD | 16.48 | ¥42 0.26 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 56.55 15.09 USD |
+2.82
|
SAR 327.99M 87.5M USD | SAR 8.02K 2.14K USD | SAR 53.00 14.14 USD | SAR 56.55 15.09 USD | SAR 327.99M 87.5M USD | 43.16 | SAR 1.31 0.35 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.18 USD |
-8.35
|
€75.80M 87.49M USD | €46.02K 53.12K USD | €0.16 0.19 USD | €0.17 0.19 USD | €75.80M 87.49M USD | 0 | -€0.03 -0.03 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.54 2.93 USD |
-2.31
|
€75.77M 87.46M USD | €750.00 865.75 USD | €2.60 3 USD | €2.60 3 USD | €75.77M 87.46M USD | 0 | -€1.27 -1.4 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.06 0.87 USD |
-2.37
|
₹7.23B 87.45M USD | ₹16.70K 202.02 USD | ₹71.25 0.86 USD | ₹74.80 0.9 USD | ₹7.23B 87.45M USD | 32.75 | ₹2.20 0.03 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹110.28 1.33 USD |
+0.05
|
₹7.23B 87.44M USD | ₹23.97K 290.03 USD | ₹108.00 1.31 USD | ₹112.95 1.37 USD | ₹7.23B 87.44M USD | 12.86 | ₹8.57 0.1 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,320 2.51 USD |
-1.63
|
₩116B 87.38M USD | ₩102K 77.08 USD | ₩3,280 2.48 USD | ₩3,375 2.55 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.87 1 USD |
0
|
€75.68M 87.36M USD | €3.24K 3.74K USD | €0.87 1 USD | €0.87 1 USD | €75.68M 87.36M USD | 0 | -€2.15 -2.4 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,270.00 0.21 USD |
-12.57
|
IDR 1.37T 87.34M USD | IDR 817.10K 52.21 USD | IDR 3,200.00 0.2 USD | IDR 3,930.00 0.25 USD | IDR 1.37T 87.34M USD | 94.31 | IDR 34.67 0.002 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,137 7.01 USD |
-1.56
|
¥14B 87.32M USD | ¥74K 453.21 USD | ¥1,123 6.92 USD | ¥1,143 7.05 USD | ¥14B 87.32M USD | 6.75 | ¥168 1.04 USD | ||
Vistin Pharma ASA
VP4.F
DE
|
€1.71 1.97 USD |
+2.1
|
€75.61M 87.28M USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €75.61M 87.28M USD | 12.17 | €0.14 0.16 USD | ||
MERF Inc.
3168.T
JP
|
¥1,000 6.17 USD |
-15.61
|
¥14B 87.27M USD | ¥267K 1.65K USD | ¥1,000 6.17 USD | ¥1,066 6.57 USD | ¥14B 87.27M USD | 5.74 | ¥174 1.07 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,225 7.55 USD |
-2.55
|
¥14B 87.26M USD | ¥45K 277.48 USD | ¥1,225 7.55 USD | ¥1,249 7.7 USD | ¥14B 87.26M USD | 7.33 | ¥167 1.03 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,400 2.57 USD |
-8.6
|
₩116B 87.23M USD | ₩123K 92.6 USD | ₩3,390 2.56 USD | ₩3,685 2.78 USD | ₩116B 87.23M USD | 0 | ₩0 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 1.36T 87.22M USD | IDR 12.78M 816.42 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 1.36T 87.22M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,020 1.52 USD |
-11.01
|
₩116B 87.21M USD | ₩4M 2.95K USD | ₩1,955 1.48 USD | ₩2,135 1.61 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$123.83 25.1 USD |
-0.63
|
R$430.19M 87.19M USD | R$33.00 6.69 USD | R$119.15 24.15 USD | R$125.95 25.53 USD | R$430.19M 87.19M USD | 0 | R$0.00 0 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,248 7.7 USD |
-5.67
|
¥14B 87.18M USD | ¥304K 1.88K USD | ¥1,232 7.6 USD | ¥1,281 7.9 USD | ¥14B 87.18M USD | 0 | -¥3 -0.01 USD | ||
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,170 2.39 USD |
-0.63
|
₩115B 87.16M USD | ₩277K 209.45 USD | ₩3,065 2.31 USD | ₩3,170 2.39 USD | ₩115B 87.16M USD | 0 | ₩0 0 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$681.23M 87.1M USD | HK$10.00K 1.28K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$681.23M 87.1M USD | 15.87 | HK$0.08 0.01 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.75 — |
0
|
$87.10M — | $2.70K — | $19.50 — | $19.75 — | $87.10M — | 12.99 | $1.52 — | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$58.10 1.85 USD |
-2.68
|
NT$2.74B 87.07M USD | NT$74.33K 2.36K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$2.74B 87.07M USD | 39.52 | NT$1.47 0.05 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.31 1.68 USD |
+0.12
|
R$429.51M 87.05M USD | R$22.80K 4.62K USD | R$8.30 1.68 USD | R$8.54 1.73 USD | R$429.51M 87.05M USD | 7.91 | R$1.05 0.21 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$2.74B 87.03M USD | NT$58.10K 1.85K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$2.74B 87.03M USD | 0 | -NT$0.26 -0.008 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.20 49.87 USD |
+0.47
|
€75.36M 86.99M USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €75.36M 86.99M USD | 84.70 | €0.51 0.59 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.99 10.38 USD |
-0.07
|
CA$117.17M 86.95M USD | CA$1.11K 825.91 USD | CA$13.98 10.37 USD | CA$13.99 10.38 USD | CA$117.17M 86.95M USD | 14.42 | CA$0.97 0.72 USD | ||
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,258 7.76 USD |
-1.8
|
¥14B 86.85M USD | ¥62K 382.92 USD | ¥1,257 7.75 USD | ¥1,274 7.86 USD | ¥14B 86.85M USD | 2.90 | ¥434 2.67 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,520 5.68 USD |
-11.01
|
₩115B 86.83M USD | ₩243K 183.69 USD | ₩7,350 5.55 USD | ₩8,200 6.19 USD | ₩115B 86.83M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,490 5.65 USD |
-2.47
|
₩115B 86.79M USD | ₩5K 4.03 USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
Nobility Homes
NOBH
US
|
$27.50 — |
-0.54
|
$86.73M — | $600.00 — | $27.50 — | $27.50 — | $86.73M — | 11.60 | $2.37 — | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.21 USD |
-0.54
|
€75.09M 86.68M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.19 0.21 USD | €75.09M 86.68M USD | 4.62 | €0.04 0.05 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.99 1.14 USD |
-0.1
|
€75.08M 86.66M USD | €100.00 115.43 USD | €0.99 1.14 USD | €1.01 1.17 USD | €75.08M 86.66M USD | 0 | -€0.03 -0.03 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,030 7.57 USD |
-5.11
|
₩115B 86.62M USD | ₩64K 48.04 USD | ₩9,800 7.4 USD | ₩10,360 7.82 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.18 1.52 USD |
0
|
A$123.99M 86.62M USD | A$93.00 64.97 USD | A$2.17 1.52 USD | A$2.18 1.52 USD | A$123.99M 86.62M USD | 5.19 | A$0.42 0.29 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€250.00 288.58 USD |
0
|
€75.00M 86.58M USD | €0.00 0 USD | €250.00 288.58 USD | €250.00 288.58 USD | €75.00M 86.58M USD | 0 | -€4.41 -5.09 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,611 9.93 USD |
+1.38
|
¥14B 86.55M USD | ¥6K 38.85 USD | ¥1,585 9.77 USD | ¥1,620 9.99 USD | ¥14B 86.55M USD | 46.96 | ¥34 0.21 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,850 6.68 USD |
-11.59
|
₩115B 86.5M USD | ₩150K 113.33 USD | ₩8,740 6.6 USD | ₩9,810 7.4 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,190.00 61.79 USD |
-2.89
|
ILA 29.65B 86.45M USD | ILA 415.70K 1.21K USD | ILA 20,970.00 61.15 USD | ILA 22,090.00 64.41 USD | ILA 29.65B 86.45M USD | 107.56 | ILA 1.97 0.005 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,974 12.17 USD |
+0.2
|
¥14B 86.43M USD | ¥19K 115.31 USD | ¥1,943 11.98 USD | ¥1,994 12.3 USD | ¥14B 86.43M USD | 21.51 | ¥92 0.57 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,006 6.2 USD |
-11.83
|
¥14B 86.42M USD | ¥397K 2.45K USD | ¥1,006 6.2 USD | ¥1,096 6.76 USD | ¥14B 86.42M USD | 28.17 | ¥36 0.22 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,160 11.44 USD |
-5.25
|
₩114B 86.42M USD | ₩32K 23.89 USD | ₩15,010 11.33 USD | ₩15,830 11.95 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
Kalray S.A.
3FS.F
DE
|
€4.05 4.67 USD |
+2.41
|
€74.85M 86.41M USD | €500.00 577.17 USD | €3.95 4.56 USD | €3.95 4.56 USD | €74.85M 86.41M USD | 0 | -€0.32 -0.3 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,700 6.57 USD |
-11.76
|
₩114B 86.38M USD | ₩601K 453.66 USD | ₩8,320 6.28 USD | ₩9,700 7.32 USD | ₩114B 86.38M USD | 0 | ₩0 0 USD | ||
|
QDM
QDMI
US
|
$10.00 — |
0
|
$86.36M — | $955.00 — | $10.00 — | $10.00 — | $86.36M — | 10.10 | $0.99 — | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,541 9.5 USD |
-3.08
|
¥14B 86.35M USD | ¥61K 376.13 USD | ¥1,533 9.45 USD | ¥1,565 9.65 USD | ¥14B 86.35M USD | 7.15 | ¥215 1.33 USD | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.80 0.92 USD |
+2.58
|
€74.76M 86.3M USD | €1.10K 1.27K USD | €0.78 0.9 USD | €0.78 0.9 USD | €74.76M 86.3M USD | 6.63 | €0.12 0.14 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,501 9.26 USD |
-0.2
|
¥14B 86.3M USD | ¥2K 14.8 USD | ¥1,501 9.26 USD | ¥1,505 9.28 USD | ¥14B 86.3M USD | 12.77 | ¥118 0.72 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,635 2.74 USD |
-5.95
|
₩114B 86.28M USD | ₩40K 29.82 USD | ₩3,590 2.71 USD | ₩3,780 2.85 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.55 0.63 USD |
-7.63
|
€74.69M 86.22M USD | €1.10K 1.27K USD | €0.58 0.66 USD | €0.59 0.68 USD | €74.69M 86.22M USD | 7.78 | €0.07 0.08 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥966 5.96 USD |
-0.1
|
¥14B 86.19M USD | ¥97K 596.88 USD | ¥956 5.89 USD | ¥975 6.01 USD | ¥14B 86.19M USD | 6.64 | ¥145 0.9 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.14 2.07 USD |
+0.25
|
PLN 339.05M 86.18M USD | PLN 2.10K 533 USD | PLN 8.12 2.06 USD | PLN 8.16 2.07 USD | PLN 339.05M 86.18M USD | 13.79 | PLN 0.59 0.15 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,112 6.86 USD |
-2.46
|
¥14B 86.17M USD | ¥164K 1.01K USD | ¥1,093 6.74 USD | ¥1,181 7.28 USD | ¥14B 86.17M USD | 12.14 | ¥92 0.56 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 1.35T 86.14M USD | IDR 1.93M 123.61 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.35T 86.14M USD | 7.01 | IDR 77.00 0.004 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.25 1.45 USD |
-0.32
|
€74.60M 86.11M USD | €1.30K 1.5K USD | €1.25 1.45 USD | €1.25 1.45 USD | €74.60M 86.11M USD | 0 | -€0.12 -0.1 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 1.35T 86.08M USD | IDR 18.40K 1.18 USD | IDR 310.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.35T 86.08M USD | 107.33 | IDR 3.00 0.0001 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
0
|
€74.57M 86.07M USD | €55.53K 64.1K USD | €1.70 1.96 USD | €1.71 1.97 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,747 1.32 USD |
-3.16
|
₩114B 86.06M USD | ₩37K 28.01 USD | ₩1,736 1.31 USD | ₩1,822 1.38 USD | ₩114B 86.06M USD | 0 | ₩0 0 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-5.26
|
€74.53M 86.03M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.53M 86.03M USD | 0 | -€0.11 -0.1 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.65 1.29 USD |
+0.12
|
NT$2.71B 86.03M USD | NT$9.00K 285.98 USD | NT$40.50 1.29 USD | NT$40.80 1.3 USD | NT$2.71B 86.03M USD | 12.02 | NT$3.38 0.11 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
-9.52
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.12 — | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.71 4.28 USD |
+5.1
|
€74.51M 86.01M USD | €0.00 0 USD | €3.48 4.02 USD | €3.71 4.28 USD | €74.51M 86.01M USD | 9.27 | €0.40 0.46 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.31 1.51 USD |
0
|
€74.51M 86.01M USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €74.51M 86.01M USD | 5.24 | €0.25 0.29 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$58.60 1.86 USD |
-3.3
|
NT$2.71B 85.99M USD | NT$145.58K 4.63K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$2.71B 85.99M USD | 41.85 | NT$1.40 0.04 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 87.00 0.0055 USD |
-3.33
|
IDR 1.34T 85.93M USD | IDR 3.05M 194.63 USD | IDR 83.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 1.34T 85.93M USD | 76.99 | IDR 1.13 0.00007 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
+2.18
|
HK$672.02M 85.93M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥851 5.25 USD |
-2.3
|
¥14B 85.91M USD | ¥26K 162.79 USD | ¥850 5.24 USD | ¥880 5.43 USD | ¥14B 85.91M USD | 9.71 | ¥88 0.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
