Page de résultat 467 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,210.00 0.21 USD |
-1.23
|
IDR 1.39T 89.02M USD | IDR 1.50K 0.1 USD | IDR 3,200.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 1.39T 89.02M USD | 12.36 | IDR 259.66 0.02 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,820.00 63.63 USD |
+1.35
|
ILA 30.53B 89.02M USD | ILA 550.64K 1.61K USD | ILA 21,600.00 62.98 USD | ILA 22,830.00 66.57 USD | ILA 30.53B 89.02M USD | 112.47 | ILA 1.94 0.005 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.65 11.6 USD |
+0.77
|
PLN 350.20M 89.01M USD | PLN 6.22K 1.58K USD | PLN 45.20 11.49 USD | PLN 45.70 11.62 USD | PLN 350.20M 89.01M USD | 13.62 | PLN 3.35 0.85 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,005.00 13.89 USD |
+0.64
|
ZAC 166.70B 89.01M USD | ZAC 1.02M 543.07 USD | ZAC 25,150.00 13.43 USD | ZAC 26,060.00 13.91 USD | ZAC 166.70B 89.01M USD | 13.88 | ZAC 18.73 0.01 USD | ||
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,680 5.8 USD |
+2.54
|
₩118B 88.99M USD | ₩2K 1.53 USD | ₩7,420 5.6 USD | ₩7,800 5.89 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.39 — |
-0.48
|
$88.96M — | $1.50K — | $12.31 — | $12.40 — | $88.96M — | 10.41 | $1.19 — | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,200 6.94 USD |
-3.56
|
₩118B 88.93M USD | ₩64K 48.65 USD | ₩9,150 6.91 USD | ₩9,650 7.28 USD | ₩118B 88.93M USD | 0 | ₩0 0 USD | ||
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$60.60 1.93 USD |
+1.51
|
NT$2.80B 88.93M USD | NT$67.03K 2.13K USD | NT$59.50 1.89 USD | NT$61.90 1.97 USD | NT$2.80B 88.93M USD | 43.28 | NT$1.40 0.04 USD | ||
OpenDoor Inc.
3926.T
JP
|
¥465 2.87 USD |
+6.65
|
¥14B 88.92M USD | ¥30K 184.98 USD | ¥434 2.68 USD | ¥466 2.87 USD | ¥14B 88.92M USD | 0 | -¥35 -0.2 USD | ||
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 1.39T 88.89M USD | IDR 1.47M 94.09 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 1.39T 88.89M USD | 79.64 | IDR 1.13 0.00007 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,514 9.34 USD |
-0.66
|
¥14B 88.89M USD | ¥19K 115.92 USD | ¥1,514 9.34 USD | ¥1,529 9.43 USD | ¥14B 88.89M USD | 7.41 | ¥204 1.26 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.41 0.47 USD |
-1.56
|
€76.99M 88.87M USD | €819.00 945.4 USD | €0.41 0.47 USD | €0.41 0.47 USD | €76.99M 88.87M USD | 0 | -€1.39 -1.6 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,804 1.36 USD |
+2.15
|
₩118B 88.87M USD | ₩55K 41.46 USD | ₩1,738 1.31 USD | ₩1,831 1.38 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
Oak Ridge Financial Services
BKOR
US
|
$32.40 — |
0
|
$88.86M — | $400.00 — | $32.25 — | $32.40 — | $88.86M — | 11.09 | $2.92 — | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,375 2.55 USD |
+1.35
|
₩118B 88.83M USD | ₩43K 32.4 USD | ₩3,345 2.52 USD | ₩3,395 2.56 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.19 1.74 USD |
+0.85
|
₹7.34B 88.8M USD | ₹64.46K 779.8 USD | ₹141.05 1.71 USD | ₹145.78 1.76 USD | ₹7.34B 88.8M USD | 28.16 | ₹5.12 0.06 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,283 7.91 USD |
-0.7
|
¥14B 88.78M USD | ¥14K 87.56 USD | ¥1,280 7.89 USD | ¥1,292 7.97 USD | ¥14B 88.78M USD | 7.59 | ¥169 1.04 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.01 1.17 USD |
+3.27
|
€76.90M 88.77M USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.03 1.19 USD | €76.90M 88.77M USD | 0 | -€0.03 -0.03 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,190 2.41 USD |
+1.27
|
₩118B 88.77M USD | ₩31K 23.05 USD | ₩3,165 2.39 USD | ₩3,245 2.45 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.50 1.99 USD |
-0.64
|
NT$2.79B 88.76M USD | NT$32.92K 1.05K USD | NT$62.40 1.98 USD | NT$62.70 1.99 USD | NT$2.79B 88.76M USD | 18.82 | NT$3.32 0.11 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$74.71 — |
0
|
$88.76M — | $102.00 — | $75.00 — | $75.00 — | $88.76M — | 0 | -$1.13 — | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,155 7.12 USD |
+0.17
|
¥14B 88.7M USD | ¥53K 324.34 USD | ¥1,138 7.02 USD | ¥1,163 7.17 USD | ¥14B 88.7M USD | 6.85 | ¥168 1.04 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥943 5.81 USD |
+0.32
|
¥14B 88.69M USD | ¥5K 28.98 USD | ¥938 5.78 USD | ¥950 5.86 USD | ¥14B 88.69M USD | 11.11 | ¥85 0.52 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.02 0.13 USD |
-2.39
|
HK$693.60M 88.69M USD | HK$38.00K 4.86K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$693.60M 88.69M USD | 6.00 | HK$0.17 0.02 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,289 7.95 USD |
+0.31
|
¥14B 88.68M USD | ¥12K 77.08 USD | ¥1,289 7.95 USD | ¥1,300 8.02 USD | ¥14B 88.68M USD | 26.58 | ¥48 0.3 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 494.00 0.03 USD |
-1.2
|
IDR 1.39T 88.64M USD | IDR 28.60K 1.83 USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 1.39T 88.64M USD | 12.29 | IDR 40.17 0.002 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.64 3.05 USD |
-0.75
|
€76.74M 88.59M USD | €14.60K 16.85K USD | €2.64 3.05 USD | €2.64 3.05 USD | €76.74M 88.59M USD | 11.00 | €0.24 0.28 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.38 1.59 USD |
-0.72
|
€76.73M 88.57M USD | €4.24K 4.89K USD | €1.36 1.57 USD | €1.38 1.59 USD | €76.73M 88.57M USD | 0 | -€0.55 -0.6 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$692.42M 88.53M USD | HK$72.00K 9.21K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 555.00 0.04 USD |
+6.73
|
IDR 1.39T 88.53M USD | IDR 3.47M 221.66 USD | IDR 520.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.39T 88.53M USD | 7.20 | IDR 77.00 0.004 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,281 7.9 USD |
+0.71
|
¥14B 88.44M USD | ¥65K 402.03 USD | ¥1,265 7.8 USD | ¥1,309 8.07 USD | ¥14B 88.44M USD | 2.95 | ¥434 2.67 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 418.00 40.1 USD |
-1.88
|
NOK 921.15M 88.36M USD | NOK 14.00 1.34 USD | NOK 416.00 39.91 USD | NOK 424.00 40.67 USD | NOK 921.15M 88.36M USD | 12.14 | NOK 34.43 3.3 USD | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 1.40K 39.39 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 1.40K 39.45 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.27 1.47 USD |
-4.8
|
€76.54M 88.36M USD | €1.44K 1.66K USD | €1.27 1.47 USD | €1.27 1.47 USD | €76.54M 88.36M USD | 0 | -€0.19 -0.2 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,140 7.03 USD |
+5.56
|
¥14B 88.34M USD | ¥106K 653.61 USD | ¥1,088 6.71 USD | ¥1,152 7.1 USD | ¥14B 88.34M USD | 12.44 | ¥92 0.56 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,230 2.44 USD |
-6.38
|
₩117B 88.3M USD | ₩101K 76.23 USD | ₩3,200 2.42 USD | ₩3,530 2.66 USD | ₩117B 88.3M USD | 0 | ₩0 0 USD | ||
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
0
|
₹7.30B 88.29M USD | ₹4.13K 49.93 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹247.53 2.99 USD |
+0.54
|
₹7.30B 88.28M USD | ₹64.32K 778.18 USD | ₹245.00 2.96 USD | ₹253.44 3.07 USD | ₹7.30B 88.28M USD | 17.07 | ₹14.50 0.18 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.00 0.6 USD |
+0.8
|
NT$2.78B 88.24M USD | NT$77.96K 2.48K USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$2.78B 88.24M USD | 54.28 | NT$0.35 0.01 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.00 1.43 USD |
-0.22
|
NT$2.78B 88.2M USD | NT$40.57K 1.29K USD | NT$44.85 1.43 USD | NT$45.10 1.43 USD | NT$2.78B 88.2M USD | 9.49 | NT$4.74 0.15 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
-2.5
|
€76.36M 88.15M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €76.36M 88.15M USD | 5.84 | €0.02 0.02 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-0.72
|
€76.30M 88.07M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.30M 88.07M USD | 3.45 | €0.02 0.02 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.69 0.79 USD |
-5.52
|
€76.29M 88.06M USD | €90.00 103.89 USD | €0.69 0.79 USD | €0.69 0.79 USD | €76.29M 88.06M USD | 0 | -€0.34 -0.3 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.14 0.16 USD |
-1.81
|
€76.28M 88.05M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.28M 88.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥871 5.37 USD |
-2.35
|
¥14B 87.93M USD | ¥19K 114.69 USD | ¥871 5.37 USD | ¥893 5.51 USD | ¥14B 87.93M USD | 9.94 | ¥88 0.54 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 1.38T 87.92M USD | IDR 110.50K 7.06 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.38T 87.92M USD | 0 | -IDR 29.07 -0.001 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.37 0.43 USD |
0
|
€76.11M 87.86M USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €76.11M 87.86M USD | 0.0014 | €247.14 285.28 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,930 7.5 USD |
-0.7
|
₩116B 87.83M USD | ₩7K 5.15 USD | ₩9,910 7.48 USD | ₩10,000 7.55 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,395 2.56 USD |
-5.03
|
₩116B 87.79M USD | ₩15K 11.65 USD | ₩3,315 2.5 USD | ₩3,620 2.73 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹565.00 6.84 USD |
+0.78
|
₹7.26B 87.78M USD | ₹1.46K 17.65 USD | ₹555.00 6.71 USD | ₹566.40 6.85 USD | ₹7.26B 87.78M USD | 0 | -₹6.41 -0.07 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,325 14.34 USD |
-2.23
|
¥14B 87.77M USD | ¥23K 143.67 USD | ¥2,307 14.23 USD | ¥2,370 14.61 USD | ¥14B 87.77M USD | 0 | -¥14 -0.08 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥487 3 USD |
-1.81
|
¥14B 87.77M USD | ¥71K 435.33 USD | ¥481 2.97 USD | ¥500 3.08 USD | ¥14B 87.77M USD | 16.42 | ¥30 0.18 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,862 1.41 USD |
+3.39
|
₩116B 87.76M USD | ₩138K 103.89 USD | ₩1,828 1.38 USD | ₩1,899 1.43 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩13,820 10.43 USD |
+1.02
|
₩116B 87.73M USD | ₩6K 4.76 USD | ₩13,700 10.34 USD | ₩13,880 10.48 USD | ₩116B 87.73M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,190 2.41 USD |
+1.75
|
₩116B 87.71M USD | ₩237K 178.75 USD | ₩3,135 2.37 USD | ₩3,240 2.45 USD | ₩116B 87.71M USD | 0 | ₩0 0 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹245.90 2.97 USD |
-0.2
|
₹7.25B 87.7M USD | ₹13.81K 167.09 USD | ₹235.05 2.84 USD | ₹252.95 3.06 USD | ₹7.25B 87.7M USD | 16.95 | ₹14.50 0.18 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,770 5.87 USD |
-2.63
|
₩116B 87.7M USD | ₩153K 115.85 USD | ₩7,680 5.8 USD | ₩8,260 6.23 USD | ₩116B 87.7M USD | 0 | ₩0 0 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.66 0.76 USD |
0
|
€75.97M 87.69M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €75.97M 87.69M USD | 0 | -€0.03 -0.03 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€7.00 8.08 USD |
-1.41
|
€75.93M 87.65M USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €75.93M 87.65M USD | 38.88 | €0.18 0.21 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.15 14.03 USD |
-0.82
|
€75.92M 87.63M USD | €983.00 1.13K USD | €12.15 14.03 USD | €12.25 14.14 USD | €75.92M 87.63M USD | 27.00 | €0.45 0.52 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,170 2.39 USD |
+0.16
|
₩116B 87.6M USD | ₩91K 68.56 USD | ₩3,115 2.35 USD | ₩3,270 2.47 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.59 2.99 USD |
-0.15
|
€75.82M 87.52M USD | €500.00 577.17 USD | €2.59 2.99 USD | €2.63 3.04 USD | €75.82M 87.52M USD | 6.32 | €0.41 0.47 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€9.06 10.46 USD |
-1.74
|
€75.81M 87.51M USD | €100.00 115.43 USD | €9.06 10.46 USD | €9.06 10.46 USD | €75.81M 87.51M USD | 13.13 | €0.69 0.8 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,978.05 23.93 USD |
-4.92
|
₹7.23B 87.46M USD | ₹223.00 2.7 USD | ₹1,976.50 23.91 USD | ₹2,100.00 25.41 USD | ₹7.23B 87.46M USD | 234.64 | ₹8.43 0.1 USD | ||
Amica S.A.
9R1.F
DE
|
€9.87 11.39 USD |
-0.3
|
€75.72M 87.4M USD | €25.00 28.86 USD | €9.87 11.39 USD | €9.87 11.39 USD | €75.72M 87.4M USD | 12.65 | €0.78 0.9 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
-0.59
|
€75.71M 87.39M USD | €983.00 1.13K USD | €0.05 0.06 USD | €0.05 0.06 USD | €75.71M 87.39M USD | 0 | -€0.05 -0.05 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹110.22 1.33 USD |
-1.13
|
₹7.22B 87.39M USD | ₹27.09K 327.74 USD | ₹108.16 1.31 USD | ₹113.00 1.37 USD | ₹7.22B 87.39M USD | 12.86 | ₹8.57 0.1 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.87 1 USD |
0
|
€75.68M 87.36M USD | €3.24K 3.74K USD | €0.87 1 USD | €0.87 1 USD | €75.68M 87.36M USD | 0 | -€2.15 -2.4 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,000 8.3 USD |
-0.09
|
₩116B 87.32M USD | ₩18K 13.34 USD | ₩10,920 8.24 USD | ₩11,220 8.47 USD | ₩116B 87.32M USD | 0 | ₩0 0 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,730 10.67 USD |
-0.63
|
¥14B 87.32M USD | ¥10K 62.28 USD | ¥1,730 10.67 USD | ¥1,767 10.9 USD | ¥14B 87.32M USD | 5.55 | ¥312 1.92 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.33 1.54 USD |
+2.31
|
€75.65M 87.32M USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €75.65M 87.32M USD | 5.32 | €0.25 0.29 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.16 3.65 USD |
0
|
€75.62M 87.29M USD | €761.00 878.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €75.62M 87.29M USD | 0 | -€0.11 -0.1 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,493 1.13 USD |
+1.29
|
₩116B 87.28M USD | ₩36K 27.36 USD | ₩1,486 1.12 USD | ₩1,515 1.14 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$2.75B 87.27M USD | NT$58.35K 1.85K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$2.75B 87.27M USD | 0 | -NT$0.26 -0.008 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,165 1.63 USD |
0
|
₩116B 87.26M USD | ₩34K 25.47 USD | ₩2,105 1.59 USD | ₩2,265 1.71 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,027 6.33 USD |
+0.2
|
¥14B 87.24M USD | ¥165K 1.02K USD | ¥997 6.15 USD | ¥1,043 6.43 USD | ¥14B 87.24M USD | 0 | -¥24 -0.1 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.21 USD |
0
|
€75.50M 87.15M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €75.50M 87.15M USD | 6.20 | €0.03 0.03 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$41.55 1.32 USD |
-1.07
|
NT$2.74B 87.14M USD | NT$21.21K 674.05 USD | NT$40.60 1.29 USD | NT$41.60 1.32 USD | NT$2.74B 87.14M USD | 12.59 | NT$3.30 0.1 USD | ||
James Cropper PLC
6JC.F
DE
|
€7.90 9.12 USD |
0
|
€75.48M 87.13M USD | €150.00 173.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €75.48M 87.13M USD | 22.57 | €0.35 0.4 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥695 4.29 USD |
-0.86
|
¥14B 87.13M USD | ¥69K 427.31 USD | ¥694 4.28 USD | ¥704 4.34 USD | ¥14B 87.13M USD | 16.41 | ¥42 0.26 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.44 2.82 USD |
0
|
€75.48M 87.13M USD | €198.00 228.56 USD | €2.34 2.7 USD | €2.44 2.82 USD | €75.48M 87.13M USD | 0 | -€0.23 -0.2 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,290 44.95 USD |
-0.68
|
¥14B 87.11M USD | ¥400 2.47 USD | ¥7,250 44.7 USD | ¥7,340 45.26 USD | ¥14B 87.11M USD | 9.21 | ¥791 4.88 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$681.23M 87.1M USD | HK$10.00K 1.28K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$681.23M 87.1M USD | 15.87 | HK$0.08 0.01 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.75 — |
0
|
$87.10M — | $2.70K — | $19.50 — | $19.75 — | $87.10M — | 12.99 | $1.52 — | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,040 6.82 USD |
-0.66
|
₩115B 87.01M USD | ₩37K 27.71 USD | ₩8,870 6.7 USD | ₩9,440 7.13 USD | ₩115B 87.01M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
