Page de résultat 467 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,260 8.5 USD |
+0.63
|
₩186B 140.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+1.06
|
€128.28M 140.23M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.28M 140.23M USD | 0 | €0.00 0 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.40 10.28 USD |
+1.08
|
€128.12M 140.05M USD | €454.00 496.28 USD | €9.40 10.28 USD | €9.40 10.28 USD | €128.12M 140.05M USD | 7.58 | €1.24 1.36 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.61 5.04 USD |
-0.86
|
€128.08M 140.01M USD | €0.00 0 USD | €4.61 5.04 USD | €4.71 5.15 USD | €128.08M 140.01M USD | 24.26 | €0.19 0.21 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥853 5.76 USD |
-0.47
|
¥21B 139.98M USD | ¥62K 418.52 USD | ¥853 5.76 USD | ¥861 5.81 USD | ¥21B 139.98M USD | 20.69 | ¥41 0.28 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹160.25 1.94 USD |
-1.05
|
₹11.56B 139.9M USD | ₹23.61K 285.61 USD | ₹159.20 1.93 USD | ₹163.85 1.98 USD | ₹11.56B 139.9M USD | 10.07 | ₹15.90 0.19 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 173.00 196.84 USD |
-3.89
|
CHF 122.95M 139.89M USD | CHF 195.00 221.87 USD | CHF 173.00 196.84 USD | CHF 180.00 204.8 USD | CHF 122.95M 139.89M USD | 60.48 | CHF 2.86 3.25 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 320.00 46.92 USD |
+0.63
|
DKK 953.91M 139.86M USD | DKK 294.00 43.11 USD | DKK 312.00 45.75 USD | DKK 320.00 46.92 USD | DKK 953.91M 139.86M USD | 16.49 | DKK 19.40 2.84 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,351 15.87 USD |
-0.3
|
¥21B 139.82M USD | ¥14K 97.2 USD | ¥2,349 15.86 USD | ¥2,370 16 USD | ¥21B 139.82M USD | 19.06 | ¥123 0.83 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 484.00 0.03 USD |
-3.2
|
IDR 2.19T 139.81M USD | IDR 14.97M 956.43 USD | IDR 478.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.19T 139.81M USD | 0 | -IDR 113.00 -0.007 USD | ||
| Macrogen, Inc. 038290.KQ | ₩17,080 12.89 USD |
+0.47
|
₩185B 139.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.77M USD | 0 | ₩0 0 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$4.40B 139.7M USD | NT$45.97K 1.46K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$4.40B 139.7M USD | 22.55 | NT$4.61 0.15 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.36 0.71 USD |
-0.3
|
MYR 656.86M 139.67M USD | MYR 8.40K 1.79K USD | MYR 3.35 0.71 USD | MYR 3.37 0.72 USD | MYR 656.86M 139.67M USD | 7.63 | MYR 0.44 0.09 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 645.00 0.04 USD |
-1.53
|
IDR 2.19T 139.64M USD | IDR 999.10K 63.84 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.19T 139.64M USD | 113.15 | IDR 5.70 0.0003 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€127.69M 139.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.69M 139.58M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.26 USD |
0
|
€127.69M 139.58M USD | €24.95K 27.27K USD | €0.24 0.26 USD | €0.24 0.26 USD | €127.69M 139.58M USD | 0 | -€0.02 -0.02 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.16 1.58 USD |
-2.65
|
SEK 1.43B 139.58M USD | SEK 32.52K 3.17K USD | SEK 16.16 1.58 USD | SEK 16.68 1.63 USD | SEK 1.43B 139.58M USD | 43.67 | SEK 0.37 0.04 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.27 2.48 USD |
-0.66
|
€127.66M 139.55M USD | €885.00 967.42 USD | €2.27 2.48 USD | €2.34 2.55 USD | €127.66M 139.55M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.02 0.06 USD |
+1
|
THB 4.96B 139.49M USD | THB 2.43M 68.27K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| Texaf S.A. TEXF.BR | €34.80 38.04 USD |
-0.57
|
€127.60M 139.48M USD | €189.00 206.6 USD | €34.40 37.6 USD | €34.80 38.04 USD | €127.60M 139.48M USD | 16.89 | €2.06 2.25 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 50.00 2.16 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩5,070 3.83 USD |
+6.85
|
₩185B 139.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,900 38.42 USD |
-0.39
|
₩185B 139.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €6.00 6.56 USD |
-0.83
|
€127.40M 139.27M USD | €0.00 0 USD | €5.90 6.45 USD | €6.00 6.56 USD | €127.40M 139.27M USD | 0 | -€5.06 -5.5 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 163.00 5.12 USD |
0
|
TRY 4.43B 139.23M USD | TRY 4.30K 134.98 USD | TRY 163.00 5.12 USD | TRY 163.60 5.14 USD | TRY 4.43B 139.23M USD | 13.37 | TRY 12.19 0.38 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.09 USD |
+2.98
|
€127.37M 139.23M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €127.37M 139.23M USD | 0 | -€0.01 -0.01 USD | ||
| Sportking India Limited SPORTKING.BO | ₹90.56 1.1 USD |
-1.64
|
₹11.51B 139.22M USD | ₹1.12K 13.51 USD | ₹90.34 1.09 USD | ₹92.27 1.12 USD | ₹11.51B 139.22M USD | 10.27 | ₹8.81 0.11 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,075 1.57 USD |
0
|
₩184B 139.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,490 4.14 USD |
+0.37
|
₩184B 139.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.13M USD | 0 | ₩0 0 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$34.20 2.03 USD |
-2.29
|
MX$2.35B 139.13M USD | MX$39.00 2.31 USD | MX$34.20 2.03 USD | MX$35.00 2.07 USD | MX$2.35B 139.13M USD | 0 | -MX$49.81 -2.9 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.26 0.12 USD |
+1.43
|
THB 4.94B 139.04M USD | THB 65.70K 1.85K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 4.94B 139.04M USD | 7.34 | THB 0.58 0.02 USD | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $100.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$105.50 3.35 USD |
+2.43
|
NT$4.38B 139.02M USD | NT$152.16K 4.83K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$4.38B 139.02M USD | 35.16 | NT$3.00 0.1 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.17T 138.89M USD | IDR 28.43M 1.82K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 2.17T 138.89M USD | 56.56 | IDR 0.99 0.00006 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,304 8.8 USD |
+6.1
|
¥21B 138.82M USD | ¥885K 5.98K USD | ¥1,238 8.36 USD | ¥1,345 9.08 USD | ¥21B 138.82M USD | 52.26 | ¥25 0.17 USD | ||
| Calvin B. Taylor Bankshares TYCB | $51.00 — |
-6.42
|
$138.82M — | $6.00 — | $51.00 — | $51.00 — | $138.82M — | 11.43 | $4.46 — | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥726 4.9 USD |
-0.55
|
¥21B 138.77M USD | ¥122K 824.21 USD | ¥724 4.89 USD | ¥738 4.98 USD | ¥21B 138.77M USD | 772.34 | ¥1 0.006 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| Diaceutics PLC 7DC.F | €1.50 1.64 USD |
-3.23
|
€126.94M 138.76M USD | €1.58K 1.73K USD | €1.49 1.63 USD | €1.51 1.65 USD | €126.94M 138.76M USD | 0 | -€0.02 -0.02 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,620 7.26 USD |
-1.54
|
₩184B 138.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| Roto Pumps Limited ROTO.BO | ₹60.83 0.74 USD |
-2.23
|
₹11.46B 138.69M USD | ₹12.94K 156.54 USD | ₹60.51 0.73 USD | ₹62.20 0.75 USD | ₹11.46B 138.69M USD | 40.28 | ₹1.51 0.02 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,200 13.74 USD |
+1.11
|
₩184B 138.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.67M USD | 0 | ₩0 0 USD | ||
| Marquette National MNAT | $31.55 — |
-1.38
|
$138.41M — | $800.00 — | $31.55 — | $31.55 — | $138.41M — | 7.63 | $4.13 — | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹171.07 2.07 USD |
-1.92
|
₹11.43B 138.28M USD | ₹78.92K 954.79 USD | ₹170.70 2.07 USD | ₹175.06 2.12 USD | ₹11.43B 138.28M USD | 12.21 | ₹14.01 0.17 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.09 1.03 USD |
+1.8
|
R$682.17M 138.27M USD | R$20.60K 4.18K USD | R$5.01 1.02 USD | R$5.10 1.03 USD | R$682.17M 138.27M USD | 5.71 | R$0.89 0.18 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,365 1.79 USD |
+1.28
|
₩183B 138.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.26M USD | 0 | ₩0 0 USD | ||
| Soma Gold Corp. 8PR1.F | €1.02 1.11 USD |
+9.85
|
€126.44M 138.21M USD | €21.18K 23.15K USD | €0.92 1.01 USD | €1.02 1.11 USD | €126.44M 138.21M USD | 16.91 | €0.06 0.07 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-4.17
|
€126.42M 138.19M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.42M 138.19M USD | 0 | €0.00 0 USD | ||
| Robert Walters plc RBW.F | €1.72 1.88 USD |
+17.81
|
€126.40M 138.17M USD | €3.54K 3.87K USD | €1.52 1.66 USD | €1.72 1.88 USD | €126.40M 138.17M USD | 0 | -€0.25 -0.2 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥504 3.4 USD |
-0.4
|
¥20B 138.16M USD | ¥91K 616.98 USD | ¥493 3.33 USD | ¥512 3.46 USD | ¥20B 138.16M USD | 0 | -¥10 -0.06 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,295 2.49 USD |
-0.6
|
₩183B 138.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.15M USD | 0 | ₩0 0 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.55 0.21 USD |
+0.67
|
THB 4.91B 138.08M USD | THB 60.70K 1.71K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.55 0.21 USD |
+0.67
|
THB 4.91B 138.08M USD | THB 60.77K 1.71K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,090 5.35 USD |
-0.42
|
₩183B 138.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
+0.69
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.45 1.59 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩91,000 68.69 USD |
+0.33
|
₩183B 138.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.02M USD | 0 | ₩0 0 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹170.90 2.07 USD |
-2.12
|
₹11.40B 137.97M USD | ₹5.05K 61.13 USD | ₹170.45 2.06 USD | ₹173.95 2.1 USD | ₹11.40B 137.97M USD | 12.20 | ₹14.00 0.17 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩30,950 23.36 USD |
+1.98
|
₩183B 137.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹33.95 0.41 USD |
+1.1
|
₹11.40B 137.91M USD | ₹12.94K 156.59 USD | ₹33.00 0.4 USD | ₹34.40 0.42 USD | ₹11.40B 137.91M USD | 565.83 | ₹0.06 0.0007 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| BICO Group AB (publ) 49Z.F | €1.79 1.95 USD |
-1.11
|
€126.05M 137.79M USD | €750.00 819.85 USD | €1.79 1.95 USD | €1.79 1.95 USD | €126.05M 137.79M USD | 0 | -€1.62 -1.7 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.29 0.28 USD |
-2.02
|
₹11.39B 137.77M USD | ₹159.78K 1.93K USD | ₹23.11 0.28 USD | ₹24.10 0.29 USD | ₹11.39B 137.77M USD | 232.90 | ₹0.10 0.001 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹415.20 5.02 USD |
-0.71
|
₹11.39B 137.76M USD | ₹34.60K 418.58 USD | ₹407.00 4.92 USD | ₹419.85 5.08 USD | ₹11.39B 137.76M USD | 24.64 | ₹16.85 0.2 USD | ||
| Telechips Inc. 054450.KQ | ₩12,360 9.33 USD |
+0.82
|
₩182B 137.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.72M USD | 0 | ₩0 0 USD | ||
| Bleecker Société Anonyme BLEE.PA | €112.00 122.43 USD |
+2.75
|
€125.96M 137.7M USD | €49.00 53.56 USD | €112.00 122.43 USD | €112.00 122.43 USD | €125.96M 137.7M USD | 0 | -€21.07 -23.03 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Needs Well Inc. 3992.T | ¥538 3.63 USD |
+2.87
|
¥20B 137.61M USD | ¥209K 1.41K USD | ¥524 3.54 USD | ¥539 3.64 USD | ¥20B 137.61M USD | 25.84 | ¥21 0.14 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹710.00 8.59 USD |
+2.6
|
₹11.36B 137.5M USD | ₹95.00 1.15 USD | ₹693.00 8.38 USD | ₹725.00 8.77 USD | ₹11.36B 137.5M USD | 29.48 | ₹24.08 0.29 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹759.40 9.19 USD |
-1.08
|
₹11.36B 137.42M USD | ₹11.89K 143.83 USD | ₹756.30 9.15 USD | ₹770.00 9.32 USD | ₹11.36B 137.42M USD | 13.64 | ₹55.66 0.67 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,720.00 10.29 USD |
0
|
HUF 49.67B 137.38M USD | HUF 3.16K 8.73 USD | HUF 3,660.00 10.12 USD | HUF 3,730.00 10.32 USD | HUF 49.67B 137.38M USD | 7.88 | HUF 472.07 1.31 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,061 7.16 USD |
-0.84
|
¥20B 137.36M USD | ¥34K 230.18 USD | ¥1,058 7.14 USD | ¥1,072 7.24 USD | ¥20B 137.36M USD | 108.93 | ¥10 0.07 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,500 7.93 USD |
+2.54
|
₩182B 137.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.21M USD | 0 | ₩0 0 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.61 1.76 USD |
-8
|
€125.51M 137.2M USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.67 1.83 USD | €125.51M 137.2M USD | 0 | -€0.04 -0.04 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.50 3.51 USD |
+0.45
|
NT$4.32B 137.18M USD | NT$10.49K 333.42 USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$4.32B 137.18M USD | 33.08 | NT$3.34 0.11 USD | ||
| AMPACS Corporation 6743.TW | NT$29.25 0.93 USD |
+0.17
|
NT$4.31B 137.09M USD | NT$47.66K 1.51K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$4.31B 137.09M USD | 121.87 | NT$0.24 0.007 USD | ||
| Instabank ASA 93V.F | €0.26 0.28 USD |
-0.38
|
€125.40M 137.08M USD | €1.65K 1.8K USD | €0.26 0.28 USD | €0.26 0.28 USD | €125.40M 137.08M USD | 12.95 | €0.02 0.02 USD | ||
| Community Bancorp CMTV | $24.45 — |
+5.16
|
$137.03M — | $1.00 — | $24.45 — | $24.45 — | $137.03M — | 8.40 | $2.91 — | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,587 17.46 USD |
+0.86
|
¥20B 137.02M USD | ¥12K 84.38 USD | ¥2,553 17.23 USD | ¥2,590 17.48 USD | ¥20B 137.02M USD | 8.36 | ¥309 2.09 USD | ||
| SuperCom Ltd. 50S.DU | €7.72 8.44 USD |
-0.39
|
€125.33M 137M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.33M 137M USD | 0 | -€0.98 -1.07 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹412.80 4.99 USD |
-1.94
|
₹11.32B 136.97M USD | ₹1.51K 18.26 USD | ₹407.15 4.93 USD | ₹418.65 5.06 USD | ₹11.32B 136.97M USD | 24.51 | ₹16.84 0.2 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,760.00 0.3 USD |
0
|
IDR 2.14T 136.9M USD | IDR 1.60K 0.1 USD | IDR 4,760.00 0.3 USD | IDR 4,890.00 0.31 USD | IDR 2.14T 136.9M USD | 0 | -IDR 19.98 -0.001 USD | ||
| FutureFuel Corp. 3FF.F | €2.84 3.1 USD |
0
|
€125.20M 136.86M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.20M 136.86M USD | 0 | -€0.68 -0.7 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹756.05 9.15 USD |
-1.89
|
₹11.31B 136.82M USD | ₹518.00 6.27 USD | ₹751.05 9.09 USD | ₹768.15 9.29 USD | ₹11.31B 136.82M USD | 13.58 | ₹55.64 0.67 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹166.68 2.02 USD |
+0.67
|
₹11.31B 136.81M USD | ₹220.01K 2.66K USD | ₹164.14 1.99 USD | ₹170.89 2.07 USD | ₹11.31B 136.81M USD | 0 | -₹15.71 -0.1 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹166.55 2.01 USD |
+0.18
|
₹11.30B 136.7M USD | ₹10.99K 132.94 USD | ₹164.70 1.99 USD | ₹170.85 2.07 USD | ₹11.30B 136.7M USD | 0 | -₹15.73 -0.1 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.40 0.49 USD |
+0.33
|
NT$4.30B 136.7M USD | NT$61.00K 1.94K USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$4.30B 136.7M USD | 12.22 | NT$1.26 0.04 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
0
|
CA$184.12M 136.62M USD | CA$103.00 76.43 USD | CA$3.25 2.41 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €16.70 18.26 USD |
-4.02
|
€124.98M 136.62M USD | €60.00 65.59 USD | €16.70 18.26 USD | €17.50 19.13 USD | €124.98M 136.62M USD | 20.61 | €0.81 0.89 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.66 0.72 USD |
-1.06
|
€124.96M 136.6M USD | €18.42K 20.14K USD | €0.66 0.72 USD | €0.66 0.72 USD | €124.96M 136.6M USD | 0 | €0.00 0 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,633 17.77 USD |
+0.65
|
¥20B 136.59M USD | ¥10K 64.8 USD | ¥2,621 17.69 USD | ¥2,665 17.99 USD | ¥20B 136.59M USD | 27.32 | ¥96 0.65 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩16,100 12.15 USD |
+3.94
|
₩181B 136.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.54M USD | 0 | ₩0 0 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.10 2.89 USD |
-0.65
|
NT$4.30B 136.53M USD | NT$45.62K 1.45K USD | NT$90.70 2.88 USD | NT$92.00 2.92 USD | NT$4.30B 136.53M USD | 13.86 | NT$6.57 0.21 USD | ||
| Team Internet Group plc 4CN.F | €0.49 0.54 USD |
+2.51
|
€124.82M 136.45M USD | €124.00 135.55 USD | €0.48 0.52 USD | €0.49 0.54 USD | €124.82M 136.45M USD | 7.00 | €0.07 0.08 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹179.45 2.17 USD |
-0.86
|
₹11.27B 136.34M USD | ₹3.53K 42.74 USD | ₹176.25 2.13 USD | ₹181.80 2.2 USD | ₹11.27B 136.34M USD | 29.61 | ₹6.06 0.07 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-20.31
|
$136.27M — | $15.00K — | $0.05 — | $0.05 — | $136.27M — | 0 | $0.00 — | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,270 10.77 USD |
-0.35
|
₩180B 136.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.18M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||