결과 페이지 467 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ATW Technology Inc. 8097.TWO | NT$57.70 1.83 USD |
-0.52
|
NT$3.51B 111.48M USD | NT$21.13K 671.35 USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$3.51B 111.48M USD | 0 | -NT$1.14 -0.03 USD | ||
| Yuken India Limited YUKEN.NS | ₹677.80 8.2 USD |
-0.32
|
₹9.21B 111.39M USD | ₹1.51K 18.23 USD | ₹675.45 8.17 USD | ₹687.95 8.32 USD | ₹9.21B 111.39M USD | 62.70 | ₹10.81 0.13 USD | ||
| Master Trust Limited MASTERTR.BO | ₹74.82 0.91 USD |
-18.84
|
₹9.20B 111.35M USD | ₹3.34M 40.43K USD | ₹73.76 0.89 USD | ₹106.20 1.28 USD | ₹9.20B 111.35M USD | 7.05 | ₹10.60 0.13 USD | ||
| Yuken India Limited YUKEN.BO | ₹677.35 8.19 USD |
-0.65
|
₹9.20B 111.32M USD | ₹197.00 2.38 USD | ₹677.35 8.19 USD | ₹690.90 8.36 USD | ₹9.20B 111.32M USD | 62.48 | ₹10.84 0.13 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$74.00 2.35 USD |
+4.52
|
NT$3.50B 111.32M USD | NT$66.06K 2.1K USD | NT$72.90 2.32 USD | NT$74.90 2.38 USD | NT$3.50B 111.32M USD | 68.51 | NT$1.08 0.03 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
| OHTL Public Company Limited OHTL-R.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 100.00 2.81 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 1.00 0.03 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,045.95 12.65 USD |
-0.34
|
₹9.20B 111.29M USD | ₹1.43K 17.24 USD | ₹1,024.00 12.39 USD | ₹1,094.00 13.24 USD | ₹9.20B 111.29M USD | 28.15 | ₹37.15 0.45 USD | ||
| K2 Gold Corporation 23K.F | €0.40 0.46 USD |
-1.97
|
€96.41M 111.29M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €96.41M 111.29M USD | 0 | -€0.02 -0.02 USD | ||
| The Alumasc Group plc 0JL.SG | €2.68 3.09 USD |
+0.75
|
€96.37M 111.24M USD | €0.00 0 USD | €2.54 2.93 USD | €2.68 3.09 USD | €96.37M 111.24M USD | 11.16 | €0.24 0.28 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.54 11.01 USD |
+0.95
|
€96.35M 111.22M USD | €1.18K 1.36K USD | €9.54 11.01 USD | €9.54 11.01 USD | €96.35M 111.22M USD | 3.46 | €2.75 3.17 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.35 0.96 USD |
+2.53
|
NT$3.50B 111.21M USD | NT$2.04K 64.92 USD | NT$29.40 0.93 USD | NT$30.35 0.96 USD | NT$3.50B 111.21M USD | 49.75 | NT$0.61 0.02 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,355 2.53 USD |
+2.44
|
₩147B 111.2M USD | ₩88K 66.45 USD | ₩3,220 2.43 USD | ₩3,410 2.57 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.86 0.11 USD |
-0.52
|
THB 3.95B 111.18M USD | THB 179.50K 5.05K USD | THB 3.74 0.11 USD | THB 3.92 0.11 USD | THB 3.95B 111.18M USD | 7.87 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.86 0.11 USD |
-0.52
|
THB 3.95B 111.18M USD | THB 179.50K 5.05K USD | THB 3.74 0.11 USD | THB 3.92 0.11 USD | THB 3.95B 111.18M USD | 0 | -THB 0.38 -0.01 USD | ||
| ABIONYX Pharma SA 609.SG | €2.73 3.15 USD |
+0.92
|
€96.30M 111.16M USD | €0.00 0 USD | €2.67 3.08 USD | €2.73 3.15 USD | €96.30M 111.16M USD | 0 | -€0.16 -0.1 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$900.00 182.42 USD |
0
|
R$548.05M 111.08M USD | R$53.00 10.74 USD | R$900.00 182.42 USD | R$900.00 182.42 USD | R$548.05M 111.08M USD | 0 | R$0.00 0 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 34.50 3.37 USD |
-1.43
|
SEK 1.14B 111.07M USD | SEK 12.73K 1.24K USD | SEK 34.20 3.34 USD | SEK 34.90 3.41 USD | SEK 1.14B 111.07M USD | 39.20 | SEK 0.88 0.09 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,710 12.61 USD |
+1.03
|
₩147B 111.01M USD | ₩83K 63 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩147B 111.01M USD | 0 | ₩0 0 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$38.95 1.24 USD |
-0.13
|
NT$3.49B 110.99M USD | NT$81.00K 2.57K USD | NT$38.75 1.23 USD | NT$39.55 1.26 USD | NT$3.49B 110.99M USD | 13.24 | NT$2.94 0.09 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
| enVVeno Medical Corporation 5HJ.SG | €10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.85 1.52 USD |
-0.63
|
NOK 1.16B 110.97M USD | NOK 28.06K 2.69K USD | NOK 15.80 1.52 USD | NOK 16.05 1.54 USD | NOK 1.16B 110.97M USD | 19.32 | NOK 0.82 0.08 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
+1.15
|
€96.06M 110.88M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.06M 110.88M USD | 0 | €0.00 0 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.80 2.01 USD |
+2.03
|
₹9.16B 110.82M USD | ₹26.00 0.31 USD | ₹160.00 1.94 USD | ₹176.00 2.13 USD | ₹9.16B 110.82M USD | 0 | -₹1.58 -0.01 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.25 0.74 USD |
+1.94
|
THB 3.94B 110.79M USD | THB 2.10K 59.09 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.25 0.74 USD |
+1.94
|
THB 3.94B 110.79M USD | THB 2.10K 59.14 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
| SIG plc QIG.F | €0.08 0.1 USD |
+1.22
|
€95.93M 110.73M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €95.93M 110.73M USD | 0 | -€0.06 -0.06 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩15,110 11.41 USD |
+5.15
|
₩147B 110.68M USD | ₩49K 36.79 USD | ₩14,370 10.85 USD | ₩15,390 11.62 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| GCL New Energy SMTLF | $0.06 — |
-32.87
|
$110.64M — | $79.00 — | $0.06 — | $0.06 — | $110.64M — | 0 | -$0.06 — | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,690 9.58 USD |
+10.73
|
₩147B 110.6M USD | ₩47K 35.18 USD | ₩11,600 8.76 USD | ₩12,880 9.72 USD | ₩147B 110.6M USD | 0 | ₩0 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.48 10.94 USD |
+0.21
|
€95.80M 110.59M USD | €0.00 0 USD | €9.48 10.94 USD | €9.54 11.01 USD | €95.80M 110.59M USD | 0 | -€5.23 -6.03 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$103.00 3.27 USD |
+4.15
|
NT$3.48B 110.54M USD | NT$39.06K 1.24K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$3.48B 110.54M USD | 18.89 | NT$5.45 0.17 USD | ||
| Elementos ELTLF | $0.25 — |
-4.04
|
$110.51M — | $1.24K — | $0.25 — | $0.25 — | $110.51M — | 0 | -$0.01 — | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,325.25 16.03 USD |
-3.25
|
₹9.13B 110.5M USD | ₹11.41K 137.99 USD | ₹1,295.00 15.67 USD | ₹1,369.80 16.57 USD | ₹9.13B 110.5M USD | 0 | -₹39.59 -0.4 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.40 1.62 USD |
+14.75
|
€95.72M 110.49M USD | €200.00 230.87 USD | €1.40 1.62 USD | €1.40 1.62 USD | €95.72M 110.49M USD | 0 | -€0.58 -0.6 USD | ||
| Sitowise Group Oyj 1FT.F | €2.67 3.08 USD |
+2.3
|
€95.71M 110.48M USD | €69.00 79.65 USD | €2.67 3.08 USD | €2.73 3.15 USD | €95.71M 110.48M USD | 0 | -€1.18 -1.3 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,190 9.2 USD |
+4.73
|
₩146B 110.42M USD | ₩740K 558.59 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.18 0.21 USD |
-6.67
|
€95.61M 110.36M USD | €2.25K 2.6K USD | €0.18 0.21 USD | €0.18 0.21 USD | €95.61M 110.36M USD | 0 | -€0.01 -0.01 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥266 1.8 USD |
+2.31
|
¥16B 110.35M USD | ¥510K 3.45K USD | ¥256 1.73 USD | ¥267 1.8 USD | ¥16B 110.35M USD | 54.39 | ¥5 0.03 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥400 2.7 USD |
+8.99
|
¥16B 110.31M USD | ¥624K 4.21K USD | ¥371 2.5 USD | ¥409 2.76 USD | ¥16B 110.31M USD | 266.66 | ¥2 0.01 USD | ||
| Multicampus Corporation 067280.KQ | ₩24,650 18.61 USD |
+4.45
|
₩146B 110.28M USD | ₩11K 8.31 USD | ₩23,300 17.59 USD | ₩25,150 18.98 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥900 6.08 USD |
-0.77
|
¥16B 110.28M USD | ¥80K 542.72 USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥16B 110.28M USD | 9.98 | ¥90 0.61 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.87 2.16 USD |
+0.54
|
€95.50M 110.24M USD | €300.00 346.3 USD | €1.87 2.16 USD | €1.87 2.16 USD | €95.50M 110.24M USD | 93.50 | €0.02 0.02 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,023 13.66 USD |
+0.55
|
¥16B 110.22M USD | ¥6K 37.8 USD | ¥2,000 13.5 USD | ¥2,023 13.66 USD | ¥16B 110.22M USD | 21.76 | ¥93 0.63 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩4,050 3.06 USD |
+4.52
|
₩146B 110.21M USD | ₩96K 72.13 USD | ₩3,890 2.94 USD | ₩4,120 3.11 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹695.30 8.41 USD |
+0.04
|
₹9.11B 110.21M USD | ₹71.00 0.86 USD | ₹680.10 8.23 USD | ₹705.00 8.53 USD | ₹9.11B 110.21M USD | 0 | -₹88.75 -1.07 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹135.80 1.64 USD |
+1.12
|
₹9.11B 110.17M USD | ₹38.46K 465.29 USD | ₹134.00 1.62 USD | ₹138.15 1.67 USD | ₹9.11B 110.17M USD | 21.31 | ₹6.37 0.08 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹57.64 0.7 USD |
-0.79
|
₹9.11B 110.17M USD | ₹92.07K 1.11K USD | ₹57.03 0.69 USD | ₹59.47 0.72 USD | ₹9.11B 110.17M USD | 49.68 | ₹1.16 0.01 USD | ||
| PBCO Financial Corporation PBCO | $21.50 — |
+0.14
|
$110.17M — | $596.00 — | $21.47 — | $22.00 — | $110.17M — | 13.27 | $1.62 — | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.28 0.32 USD |
0
|
€95.40M 110.12M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €95.40M 110.12M USD | 0 | -€0.07 -0.08 USD | ||
| Flint NWPIF | $1.00 — |
0
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.65 | $1.52 — | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 895.00 0.06 USD |
-5.29
|
IDR 1.72T 109.99M USD | IDR 26.60K 1.7 USD | IDR 895.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.72T 109.99M USD | 28.96 | IDR 30.90 0.001 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹602.45 7.29 USD |
+12.78
|
₹9.09B 109.97M USD | ₹80.90K 978.8 USD | ₹532.00 6.44 USD | ₹615.10 7.44 USD | ₹9.09B 109.97M USD | 19.21 | ₹31.36 0.38 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹835.85 10.11 USD |
+2.23
|
₹9.08B 109.85M USD | ₹39.00 0.47 USD | ₹820.00 9.92 USD | ₹889.00 10.76 USD | ₹9.08B 109.85M USD | 14.11 | ₹59.20 0.72 USD | ||
| Townsquare Media, Inc. 2T8.F | €5.30 6.12 USD |
-13.11
|
€95.16M 109.84M USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €95.16M 109.84M USD | 0 | -€0.37 -0.4 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥342K 2.31K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,312 0.99 USD |
+3.31
|
₩145B 109.8M USD | ₩624K 471.03 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩145B 109.8M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,545 2.68 USD |
+2.75
|
₩145B 109.78M USD | ₩181K 136.25 USD | ₩3,480 2.63 USD | ₩3,635 2.74 USD | ₩145B 109.78M USD | 0 | ₩0 0 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.20 0.28 USD |
-0.47
|
₹9.07B 109.76M USD | ₹4.89K 59.19 USD | ₹22.60 0.27 USD | ₹23.72 0.29 USD | ₹9.07B 109.76M USD | 23.19 | ₹1.00 0.01 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,240 7.73 USD |
+4.7
|
₩145B 109.74M USD | ₩36K 27.07 USD | ₩9,740 7.35 USD | ₩10,290 7.77 USD | ₩145B 109.74M USD | 0 | ₩0 0 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
-5
|
€95.06M 109.73M USD | €26.33K 30.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.69 1.12 USD |
+5.96
|
A$165.69M 109.66M USD | A$4.10K 2.71K USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$165.69M 109.66M USD | 21.12 | A$0.08 0.05 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.13 -0.1 USD | ||
| RBR Log FII RBRL11.SA | R$80.90 16.4 USD |
-0.61
|
R$540.98M 109.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.98M 109.65M USD | 8.27 | R$9.78 1.98 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹600.60 7.27 USD |
+12.82
|
₹9.06B 109.63M USD | ₹2.02M 24.45K USD | ₹525.60 6.36 USD | ₹616.45 7.46 USD | ₹9.06B 109.63M USD | 19.15 | ₹31.36 0.38 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.56 USD |
0
|
CHF 87.35M 109.55M USD | CHF 10.00K 12.54K USD | CHF 0.40 0.5 USD | CHF 0.45 0.56 USD | CHF 87.35M 109.55M USD | 0 | -CHF 0.14 -0.1 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
| United Bancshares UBOH | $37.03 — |
0
|
$109.41M — | $100.00 — | $37.03 — | $37.03 — | $109.41M — | 8.47 | $4.37 — | ||
| Iofina plc IF7.F | €0.49 0.57 USD |
-0.4
|
€94.78M 109.41M USD | €17.02K 19.64K USD | €0.49 0.57 USD | €0.49 0.57 USD | €94.78M 109.41M USD | 16.46 | €0.03 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹214.99 2.6 USD |
+1.05
|
₹9.04B 109.39M USD | ₹67.31K 814.33 USD | ₹211.75 2.56 USD | ₹215.60 2.61 USD | ₹9.04B 109.39M USD | 0.98 | ₹218.70 2.65 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
| Pilbara Gold Limited YAJ.F | €0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €1.00K 1.16K USD | €0.42 0.49 USD | €0.42 0.49 USD | €94.74M 109.36M USD | 0 | -€0.03 -0.03 USD | ||
| Kortek Corporation 052330.KQ | ₩11,000 8.3 USD |
+3
|
₩145B 109.35M USD | ₩15K 11.29 USD | ₩10,650 8.04 USD | ₩11,050 8.34 USD | ₩145B 109.35M USD | 0 | ₩0 0 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,566.50 18.95 USD |
+1.23
|
₹9.04B 109.32M USD | ₹46.55K 563.18 USD | ₹1,543.50 18.67 USD | ₹1,610.00 19.48 USD | ₹9.04B 109.32M USD | 23.32 | ₹67.16 0.81 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹214.85 2.6 USD |
+1.37
|
₹9.04B 109.32M USD | ₹2.93K 35.46 USD | ₹212.15 2.57 USD | ₹216.00 2.61 USD | ₹9.04B 109.32M USD | 0.98 | ₹218.69 2.65 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,560 10.53 USD |
+1.23
|
¥16B 109.28M USD | ¥7K 46.58 USD | ¥1,542 10.41 USD | ¥1,560 10.53 USD | ¥16B 109.28M USD | 7.30 | ¥214 1.44 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,565.30 18.94 USD |
+1.03
|
₹9.03B 109.24M USD | ₹1.09K 13.21 USD | ₹1,549.10 18.74 USD | ₹1,600.00 19.36 USD | ₹9.03B 109.24M USD | 23.33 | ₹67.09 0.81 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,070 6.09 USD |
+3.2
|
₩145B 109.19M USD | ₩40K 29.99 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩145B 109.19M USD | 0 | ₩0 0 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥907 6.12 USD |
+0.44
|
¥16B 109.19M USD | ¥102K 689.88 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥16B 109.19M USD | 14.20 | ¥64 0.43 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,330 3.27 USD |
+3.71
|
₩145B 109.16M USD | ₩162K 121.96 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,789 12.08 USD |
+11.67
|
¥16B 109.15M USD | ¥247K 1.67K USD | ¥1,598 10.79 USD | ¥1,789 12.08 USD | ¥16B 109.15M USD | 26.65 | ¥67 0.45 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥1,515 10.23 USD |
+5.14
|
¥16B 109.14M USD | ¥119K 804.63 USD | ¥1,488 10.04 USD | ¥1,541 10.4 USD | ¥16B 109.14M USD | 6.57 | ¥230 1.56 USD | ||
| Daito Chemix Corporation 4366.T | ¥502 3.39 USD |
+0.2
|
¥16B 109.13M USD | ¥88K 595.37 USD | ¥490 3.31 USD | ¥517 3.49 USD | ¥16B 109.13M USD | 20.44 | ¥25 0.17 USD | ||
| Oconee Federal Financial OFED | $18.75 — |
0
|
$109.13M — | $100.00 — | $18.75 — | $18.75 — | $109.13M — | 21.80 | $0.86 — | ||
| Edding Genor Group Holdings Limited 67N0.F | €0.17 0.2 USD |
+1.2
|
€94.53M 109.12M USD | €417.00 481.36 USD | €0.17 0.2 USD | €0.17 0.2 USD | €94.53M 109.12M USD | 16.89 | €0.01 0.01 USD | ||
| Teads Holding Co. 852.F | €0.97 1.12 USD |
-6.12
|
€94.52M 109.11M USD | €501.00 578.32 USD | €0.97 1.12 USD | €0.97 1.12 USD | €94.52M 109.11M USD | 0 | -€4.68 -5.4 USD | ||
| HusCompagniet A/S HCE.F | €4.41 5.09 USD |
-2.43
|
€94.51M 109.1M USD | €500.00 577.17 USD | €4.41 5.09 USD | €4.41 5.09 USD | €94.51M 109.1M USD | 0 | -€0.16 -0.1 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,280 8.51 USD |
+3.39
|
₩144B 109.05M USD | ₩139K 105.06 USD | ₩10,850 8.19 USD | ₩11,380 8.59 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-2.86
|
€94.45M 109.02M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €94.45M 109.02M USD | 0 | -€0.09 -0.1 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||