결과 페이지 467 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hybrid Software Group PLC HYSG.BR | €3.94 4.31 USD |
-3.43
|
€128.97M 140.99M USD | €2.29K 2.51K USD | €3.94 4.31 USD | €4.00 4.37 USD | €128.97M 140.99M USD | 0 | -€0.10 -0.1 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹174.60 2.11 USD |
-0.88
|
₹11.65B 140.96M USD | ₹4.38K 52.93 USD | ₹173.50 2.1 USD | ₹175.50 2.12 USD | ₹11.65B 140.96M USD | 12.47 | ₹14.00 0.17 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,770 7.37 USD |
0
|
₩187B 140.89M USD | ₩1K 1.05 USD | ₩9,730 7.34 USD | ₩9,800 7.4 USD | ₩187B 140.89M USD | 0 | ₩0 0 USD | ||
| Easy Software AG ESY.HM | €20.00 21.86 USD |
-4.76
|
€128.84M 140.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.84M 140.84M USD | 35.71 | €0.56 0.61 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 2.70K 75.97 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 2.70K 76 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥858 5.79 USD |
+0.12
|
¥21B 140.8M USD | ¥5K 31.05 USD | ¥857 5.78 USD | ¥861 5.81 USD | ¥21B 140.8M USD | 20.81 | ¥41 0.28 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩24,700 18.64 USD |
-0.4
|
₩187B 140.8M USD | ₩1K 1.12 USD | ₩24,600 18.57 USD | ₩24,800 18.72 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.07 0.07 USD |
-1.52
|
€128.73M 140.72M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €128.73M 140.72M USD | 6.50 | €0.01 0.01 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.77 0.29 USD |
-1.82
|
₹11.62B 140.61M USD | ₹124.73K 1.51K USD | ₹23.65 0.29 USD | ₹24.31 0.29 USD | ₹11.62B 140.61M USD | 237.69 | ₹0.10 0.001 USD | ||
| Ether Capital DTSRF | $3.81 — |
+0.18
|
$140.56M — | $300.00 — | $6.05 — | $6.05 — | $140.56M — | 4.04 | $0.94 — | ||
| Dream Incubator Inc. 4310.T | ¥2,363 15.95 USD |
+0.21
|
¥21B 140.53M USD | ¥3K 22.95 USD | ¥2,349 15.86 USD | ¥2,365 15.96 USD | ¥21B 140.53M USD | 19.16 | ¥123 0.83 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.20 — |
-3.85
|
$140.47M — | $28.00 — | $0.20 — | $0.20 — | $140.47M — | 0 | -$2.31 — | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.29 2.5 USD |
-2.97
|
€128.50M 140.47M USD | €885.00 967.42 USD | €2.29 2.5 USD | €2.39 2.61 USD | €128.50M 140.47M USD | 0 | -€0.01 -0.01 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$120.00 3.81 USD |
-0.41
|
NT$4.42B 140.43M USD | NT$18.21K 578.6 USD | NT$120.00 3.81 USD | NT$120.50 3.83 USD | NT$4.42B 140.43M USD | 20.61 | NT$5.82 0.18 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €6.05 6.61 USD |
-3.97
|
€128.46M 140.43M USD | €0.00 0 USD | €6.05 6.61 USD | €6.25 6.83 USD | €128.46M 140.43M USD | 0 | -€5.06 -5.5 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.56 2.8 USD |
-6.44
|
€128.41M 140.37M USD | €80.00 87.45 USD | €2.56 2.8 USD | €2.56 2.8 USD | €128.41M 140.37M USD | 0 | -€1.91 -2.08 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$104.50 3.32 USD |
0
|
NT$4.42B 140.37M USD | NT$140.04K 4.45K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$4.42B 140.37M USD | 22.66 | NT$4.61 0.15 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,880 5.19 USD |
-0.58
|
₩186B 140.36M USD | ₩10K 7.48 USD | ₩6,840 5.16 USD | ₩6,920 5.22 USD | ₩186B 140.36M USD | 0 | ₩0 0 USD | ||
| Marquette National MNAT | $31.99 — |
0
|
$140.34M — | $800.00 — | $31.55 — | $31.55 — | $140.34M — | 7.74 | $4.13 — | ||
| Texaf S.A. TEXF.BR | €35.00 38.26 USD |
0
|
€128.33M 140.28M USD | €136.00 148.67 USD | €35.00 38.26 USD | €35.20 38.48 USD | €128.33M 140.28M USD | 16.99 | €2.06 2.25 USD | ||
| Motorpoint Group Plc 1X4.F | €1.50 1.64 USD |
-0.66
|
€128.30M 140.25M USD | €3.27K 3.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €128.30M 140.25M USD | 37.50 | €0.04 0.04 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,313 8.86 USD |
-0.23
|
¥21B 140.25M USD | ¥21K 139.73 USD | ¥1,313 8.86 USD | ¥1,330 8.98 USD | ¥21B 140.25M USD | 13.41 | ¥98 0.66 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.50 10.38 USD |
-3.06
|
€128.27M 140.22M USD | €301.00 329.03 USD | €9.50 10.38 USD | €9.80 10.71 USD | €128.27M 140.22M USD | 10.10 | €0.94 1.03 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,236.95 14.97 USD |
-4.52
|
₹11.59B 140.18M USD | ₹2.69K 32.5 USD | ₹1,234.10 14.93 USD | ₹1,311.85 15.87 USD | ₹11.59B 140.18M USD | 22.35 | ₹55.32 0.67 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,090 1.58 USD |
+0.72
|
₩186B 140.18M USD | ₩157K 118.7 USD | ₩2,080 1.57 USD | ₩2,105 1.59 USD | ₩186B 140.18M USD | 0 | ₩0 0 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.37 0.72 USD |
0
|
MYR 658.82M 140.08M USD | MYR 2.90K 616.63 USD | MYR 3.30 0.7 USD | MYR 3.37 0.72 USD | MYR 658.82M 140.08M USD | 7.65 | MYR 0.44 0.09 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.40 16.83 USD |
0
|
€128.11M 140.04M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €128.11M 140.04M USD | 0 | -€0.78 -0.8 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩11,240 8.48 USD |
+0.45
|
₩185B 139.98M USD | ₩13K 10.05 USD | ₩11,210 8.46 USD | ₩11,360 8.57 USD | ₩185B 139.98M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩4,950 3.74 USD |
+3.24
|
₩185B 139.97M USD | ₩1M 932.12 USD | ₩4,750 3.59 USD | ₩5,070 3.83 USD | ₩185B 139.97M USD | 0 | ₩0 0 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥732 4.94 USD |
+0.27
|
¥21B 139.92M USD | ¥13K 89.1 USD | ¥725 4.89 USD | ¥736 4.97 USD | ¥21B 139.92M USD | 770.52 | ¥1 0.006 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩15,270 11.53 USD |
+2.42
|
₩185B 139.81M USD | ₩299K 225.89 USD | ₩14,950 11.28 USD | ₩15,390 11.62 USD | ₩185B 139.81M USD | 0 | ₩0 0 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹420.95 5.09 USD |
+0.32
|
₹11.54B 139.67M USD | ₹1.27K 15.38 USD | ₹413.35 5 USD | ₹421.15 5.1 USD | ₹11.54B 139.67M USD | 25.01 | ₹16.83 0.2 USD | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€127.69M 139.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.69M 139.58M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.26 USD |
-13.67
|
€127.69M 139.58M USD | €24.95K 27.27K USD | €0.24 0.26 USD | €0.24 0.26 USD | €127.69M 139.58M USD | 0 | -€0.02 -0.02 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹770.60 9.32 USD |
+1.13
|
₹11.53B 139.45M USD | ₹476.00 5.76 USD | ₹755.00 9.13 USD | ₹772.20 9.34 USD | ₹11.53B 139.45M USD | 13.83 | ₹55.70 0.67 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 50.00 2.16 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| BICO Group AB (publ) 49Z.F | €1.81 1.97 USD |
+1.29
|
€127.46M 139.33M USD | €750.00 819.85 USD | €1.81 1.97 USD | €1.81 1.97 USD | €127.46M 139.33M USD | 0 | -€1.62 -1.7 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,150 5.4 USD |
+0.42
|
₩184B 139.25M USD | ₩4K 3.34 USD | ₩7,120 5.37 USD | ₩7,160 5.4 USD | ₩184B 139.25M USD | 0 | ₩0 0 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 163.00 5.12 USD |
-0.06
|
TRY 4.43B 139.23M USD | TRY 4.36K 136.95 USD | TRY 163.00 5.12 USD | TRY 165.00 5.18 USD | TRY 4.43B 139.23M USD | 13.38 | TRY 12.18 0.38 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹903.80 10.93 USD |
-1.23
|
₹11.50B 139.14M USD | ₹1.39K 16.84 USD | ₹901.00 10.9 USD | ₹931.80 11.27 USD | ₹11.50B 139.14M USD | 14.56 | ₹62.04 0.75 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.10 5.57 USD |
+2.82
|
€127.23M 139.08M USD | €700.00 765.19 USD | €4.98 5.44 USD | €5.20 5.68 USD | €127.23M 139.08M USD | 0 | -€0.28 -0.3 USD | ||
| InBankshares, Corp INBC | $11.70 — |
+2.18
|
$139.04M — | $9.40K — | $11.31 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Flügger group A/S FLUG-B.CO | DKK 318.00 46.63 USD |
+0.63
|
DKK 947.95M 138.99M USD | DKK 230.00 33.72 USD | DKK 316.00 46.33 USD | DKK 320.00 46.92 USD | DKK 947.95M 138.99M USD | 16.39 | DKK 19.40 2.84 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,315 2.5 USD |
+1.69
|
₩184B 138.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.98M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩23,550 17.78 USD |
+1.73
|
₩184B 138.93M USD | ₩14K 10.52 USD | ₩23,100 17.44 USD | ₩23,750 17.93 USD | ₩184B 138.93M USD | 0 | ₩0 0 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹767.70 9.29 USD |
+0.5
|
₹11.48B 138.93M USD | ₹26.39K 319.26 USD | ₹755.00 9.13 USD | ₹770.00 9.32 USD | ₹11.48B 138.93M USD | 13.78 | ₹55.68 0.67 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,480 4.14 USD |
+0.18
|
₩184B 138.88M USD | ₩13K 9.63 USD | ₩5,440 4.11 USD | ₩5,500 4.15 USD | ₩184B 138.88M USD | 0 | ₩0 0 USD | ||
| Calvin B. Taylor Bankshares TYCB | $51.00 — |
-6.42
|
$138.82M — | $6.00 — | $51.00 — | $51.00 — | $138.82M — | 11.43 | $4.46 — | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+1.08
|
€126.93M 138.75M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €126.93M 138.75M USD | 0 | €0.00 0 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹418.15 5.06 USD |
-0.21
|
₹11.47B 138.74M USD | ₹33.04K 399.72 USD | ₹412.95 5 USD | ₹419.90 5.08 USD | ₹11.47B 138.74M USD | 24.81 | ₹16.85 0.2 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
+5.1
|
€126.84M 138.66M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €126.84M 138.66M USD | 8.25 | €0.02 0.02 USD | ||
| FutureFuel Corp. 3FF.SG | €2.86 3.13 USD |
-0.69
|
€126.84M 138.65M USD | €0.00 0 USD | €2.84 3.1 USD | €2.86 3.13 USD | €126.84M 138.65M USD | 0 | -€0.68 -0.7 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,129 7.62 USD |
-0.09
|
¥21B 138.61M USD | ¥9K 61.43 USD | ¥1,128 7.61 USD | ¥1,140 7.7 USD | ¥21B 138.61M USD | 4.50 | ¥251 1.69 USD | ||
| S4 Capital plc 9S4.F | €0.19 0.21 USD |
-1.9
|
€126.77M 138.57M USD | €2.67K 2.92K USD | €0.19 0.21 USD | €0.19 0.21 USD | €126.77M 138.57M USD | 0 | -€0.54 -0.5 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.30 10.17 USD |
-0.21
|
€126.75M 138.56M USD | €454.00 496.28 USD | €9.30 10.17 USD | €9.30 10.17 USD | €126.75M 138.56M USD | 7.50 | €1.24 1.36 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,000 45.29 USD |
0
|
₩183B 138.51M USD | ₩198 0.15 USD | ₩59,800 45.14 USD | ₩61,000 46.05 USD | ₩183B 138.51M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩20,450 15.44 USD |
-0.24
|
₩183B 138.49M USD | ₩11K 8.19 USD | ₩20,350 15.36 USD | ₩20,700 15.63 USD | ₩183B 138.49M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,600 38.19 USD |
-0.98
|
₩183B 138.46M USD | ₩4K 2.78 USD | ₩50,450 38.08 USD | ₩51,100 38.57 USD | ₩183B 138.46M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩22,750 17.17 USD |
-0.22
|
₩183B 138.36M USD | ₩438 0.33 USD | ₩22,650 17.1 USD | ₩23,200 17.51 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩16,900 12.76 USD |
-0.59
|
₩183B 138.3M USD | ₩7K 5.44 USD | ₩16,880 12.74 USD | ₩17,200 12.98 USD | ₩183B 138.3M USD | 0 | ₩0 0 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 4.91B 138.1M USD | THB 1.05M 29.6K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 4.91B 138.1M USD | 14.28 | THB 0.14 0.003 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.66 0.72 USD |
+2.48
|
€126.29M 138.06M USD | €18.42K 20.14K USD | €0.66 0.72 USD | €0.66 0.72 USD | €126.29M 138.06M USD | 0 | €0.00 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,064 7.18 USD |
-0.56
|
¥20B 137.75M USD | ¥6K 43.2 USD | ¥1,064 7.18 USD | ¥1,072 7.24 USD | ¥20B 137.75M USD | 109.24 | ¥10 0.07 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.08 5.55 USD |
-5.58
|
€126.01M 137.74M USD | €30.00 32.79 USD | €5.08 5.55 USD | €5.08 5.55 USD | €126.01M 137.74M USD | 7.05 | €0.72 0.79 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,070 13.64 USD |
+0.39
|
₩182B 137.68M USD | ₩3K 2.61 USD | ₩18,050 13.62 USD | ₩18,170 13.72 USD | ₩182B 137.68M USD | 0 | ₩0 0 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Instabank ASA 93V.F | €0.26 0.28 USD |
-1.52
|
€125.88M 137.61M USD | €1.65K 1.8K USD | €0.26 0.28 USD | €0.26 0.28 USD | €125.88M 137.61M USD | 13.00 | €0.02 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹720.55 8.72 USD |
+0.87
|
₹11.37B 137.56M USD | ₹7.12K 86.08 USD | ₹712.85 8.62 USD | ₹727.65 8.8 USD | ₹11.37B 137.56M USD | 74.74 | ₹9.64 0.12 USD | ||
| SuperCom Ltd. 50S.DU | €7.75 8.47 USD |
+0.13
|
€125.82M 137.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.82M 137.53M USD | 0 | -€0.98 -1.07 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹181.00 2.19 USD |
-1.66
|
₹11.37B 137.52M USD | ₹2.21K 26.76 USD | ₹180.25 2.18 USD | ₹182.35 2.21 USD | ₹11.37B 137.52M USD | 29.81 | ₹6.07 0.07 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.70 2.91 USD |
+0.11
|
NT$4.33B 137.43M USD | NT$40.13K 1.28K USD | NT$91.20 2.9 USD | NT$92.80 2.95 USD | NT$4.33B 137.43M USD | 13.95 | NT$6.57 0.21 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,649 17.88 USD |
+1.26
|
¥20B 137.42M USD | ¥3K 18.9 USD | ¥2,640 17.82 USD | ¥2,665 17.99 USD | ¥20B 137.42M USD | 27.44 | ¥97 0.65 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,720.00 10.29 USD |
+0.81
|
HUF 49.67B 137.38M USD | HUF 998.00 2.76 USD | HUF 3,690.00 10.21 USD | HUF 3,750.00 10.37 USD | HUF 49.67B 137.38M USD | 7.88 | HUF 471.95 1.31 USD | ||
| Telechips Inc. 054450.KQ | ₩12,320 9.3 USD |
+0.49
|
₩182B 137.27M USD | ₩6K 4.78 USD | ₩12,300 9.28 USD | ₩12,410 9.37 USD | ₩182B 137.27M USD | 0 | ₩0 0 USD | ||
| Founder FHGDF | $0.11 — |
0
|
$137.24M — | $15.57K — | $0.11 — | $0.11 — | $137.24M — | 0 | $0.00 — | ||
| Innowireless Co., Ltd. 073490.KQ | ₩23,900 18.04 USD |
+3.46
|
₩182B 137.18M USD | ₩14K 10.71 USD | ₩23,050 17.4 USD | ₩23,900 18.04 USD | ₩182B 137.18M USD | 0 | ₩0 0 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
-1.32
|
THB 4.87B 137.17M USD | THB 58.50K 1.65K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
-1.32
|
THB 4.87B 137.17M USD | THB 58.59K 1.65K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| Eleco plc 5H3.F | €1.45 1.59 USD |
0
|
€125.43M 137.11M USD | €2.00 2.19 USD | €1.45 1.59 USD | €1.45 1.59 USD | €125.43M 137.11M USD | 29.00 | €0.05 0.05 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.20 0.12 USD |
-0.94
|
THB 4.87B 137.08M USD | THB 261.50K 7.36K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 4.87B 137.08M USD | 7.24 | THB 0.58 0.02 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 715.00 0.05 USD |
-2.05
|
IDR 2.14T 137.07M USD | IDR 347.70K 22.22 USD | IDR 660.00 0.04 USD | IDR 735.00 0.05 USD | IDR 2.14T 137.07M USD | 17.88 | IDR 39.97 0.002 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,750 38.81 USD |
0
|
¥20B 137.05M USD | ¥300 2.03 USD | ¥5,750 38.81 USD | ¥5,850 39.49 USD | ¥20B 137.05M USD | 11.70 | ¥491 3.31 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,480 7.91 USD |
+2.34
|
₩181B 136.95M USD | ₩29K 21.86 USD | ₩10,320 7.79 USD | ₩10,570 7.98 USD | ₩181B 136.95M USD | 0 | ₩0 0 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
0
|
€125.27M 136.94M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €125.27M 136.94M USD | 7.10 | €0.01 0.01 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,760.00 0.3 USD |
-1.04
|
IDR 2.14T 136.9M USD | IDR 4.90K 0.31 USD | IDR 4,740.00 0.3 USD | IDR 4,840.00 0.31 USD | IDR 2.14T 136.9M USD | 0 | -IDR 19.98 -0.001 USD | ||
| FutureFuel Corp. 3FF.F | €2.84 3.1 USD |
+0.71
|
€125.20M 136.86M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.20M 136.86M USD | 0 | -€0.68 -0.7 USD | ||
| AMPACS Corporation 6743.TW | NT$29.20 0.93 USD |
0
|
NT$4.31B 136.86M USD | NT$73.18K 2.33K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$4.31B 136.86M USD | 121.66 | NT$0.24 0.007 USD | ||
| NANYANG HOLD 0212.HK | HK$31.50 4.03 USD |
0
|
HK$1.07B 136.81M USD | HK$1.00K 127.86 USD | HK$31.50 4.03 USD | HK$31.50 4.03 USD | HK$1.07B 136.81M USD | 0 | -HK$2.22 -0.2 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,412 16.28 USD |
+0.12
|
¥20B 136.79M USD | ¥2K 14.85 USD | ¥2,402 16.21 USD | ¥2,420 16.34 USD | ¥20B 136.79M USD | 6.91 | ¥349 2.35 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹100.44 1.22 USD |
+0.57
|
₹11.30B 136.66M USD | ₹514.00 6.22 USD | ₹99.19 1.2 USD | ₹100.44 1.22 USD | ₹11.30B 136.66M USD | 27.82 | ₹3.61 0.04 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
0
|
CA$184.12M 136.62M USD | CA$1.21K 896.41 USD | CA$3.20 2.37 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||