결과 페이지 467 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.33 USD |
-0.67
|
$330.79M 361.6M USD | $6.35K 6.94K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $330.79M 361.6M USD | 5.95 | $0.05 0.05 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
0
|
$330.7M 361.5M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $330.7M 361.5M USD | 8.41 | $0.29 0.32 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $500 106.32 USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| MARUKA FURUSATO Corporation 7128.T | $2,226 15.03 USD |
+0.54
|
$53.52B 361.26M USD | $25.3K 170.78 USD | $2,201 14.86 USD | $2,245 15.15 USD | $53.52B 361.26M USD | 11.99 | $185.65 1.25 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| ElringKlinger AG ELLRY | $2.85 — |
0
|
$361.15M — | $99 — | $2.12 — | $2.12 — | $361.15M — | 0 | -$1.3 — | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,910 7.48 USD |
-3.22
|
$478.43B 361.13M USD | $622.07K 469.56 USD | $9,770 7.37 USD | $10,240 7.73 USD | $478.43B 361.13M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$360.9M — | $2.5K — | $0.4299 — | $0.4299 — | $360.9M — | 0 | -$1.47 — | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Yasuda Logistics Corporation 9324.T | $1,845 12.45 USD |
+0.54
|
$53.44B 360.73M USD | $14.6K 98.55 USD | $1,812 12.23 USD | $1,866 12.6 USD | $53.44B 360.73M USD | 21.69 | $85.05 0.57 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
-0.5
|
$2.82B 360.68M USD | $6K 767.18 USD | $3.86 0.49 USD | $4 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| Scales Corporation Limited S05.F | $2.28 2.49 USD |
0
|
$329.93M 360.66M USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $329.93M 360.66M USD | 20.72 | $0.11 0.12 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.87 3.79 USD |
0
|
$3.69B 360.4M USD | $14.02K 1.37K USD | $38.7 3.78 USD | $38.94 3.8 USD | $3.69B 360.4M USD | 19.43 | $2 0.2 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $3,100 0.2 USD |
0
|
$5.64T 360.26M USD | $3.03M 193.62 USD | $3,060 0.2 USD | $3,240 0.21 USD | $5.64T 360.26M USD | 7.52 | $411.99 0.03 USD | |
| Kambi Group plc 0EAW.IL | $115.65 11.29 USD |
+3.17
|
$3.69B 360.18M USD | $172 16.79 USD | $114 11.13 USD | $118.2 11.54 USD | $3.69B 360.18M USD | 13.55 | $8.53 0.83 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,333 9 USD |
-0.6
|
$53.34B 360.05M USD | $62.3K 420.54 USD | $1,331 8.98 USD | $1,377 9.3 USD | $53.34B 360.05M USD | 116.31 | $11.46 0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
+0.45
|
$11.33B 360M USD | $47.32K 1.5K USD | $111 3.53 USD | $113 3.59 USD | $11.33B 360M USD | 27.43 | $4.1 0.13 USD | |
| PLAID,Inc. PLDIF | $8.88 — |
+29.45
|
$359.95M — | $130 — | $5.14 — | $5.14 — | $359.95M — | 80.72 | $0.11 — | |
| Gaonchips Co., Ltd. 399720.KQ | $41,500 31.33 USD |
-2.35
|
$476.76B 359.88M USD | $37.67K 28.44 USD | $41,100 31.02 USD | $42,000 31.7 USD | $476.76B 359.88M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $29,900 22.57 USD |
-0.66
|
$476.7B 359.83M USD | $43.52K 32.85 USD | $29,850 22.53 USD | $30,400 22.95 USD | $476.7B 359.83M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,930 9.76 USD |
-10.89
|
$476.64B 359.79M USD | $667.29K 503.7 USD | $12,720 9.6 USD | $13,800 10.42 USD | $476.64B 359.79M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,836 12.39 USD |
+1.89
|
$53.26B 359.52M USD | $41.9K 282.84 USD | $1,797 12.13 USD | $1,841 12.43 USD | $53.26B 359.52M USD | 0 | -$60.59 -0.4 USD | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.11 | $2.32 — | |
| Econocom Group SE 1E91.F | $1.89 2.07 USD |
+0.53
|
$328.75M 359.37M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $328.75M 359.37M USD | 8.59 | $0.22 0.24 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.04 1.13 USD |
-0.19
|
$328.73M 359.34M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.04 1.13 USD | $328.73M 359.34M USD | 34.53 | $0.03 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $143.8 1.74 USD |
+3.98
|
$29.7B 359.32M USD | $94.15K 1.14K USD | $138 1.67 USD | $144.2 1.74 USD | $29.7B 359.32M USD | 6.05 | $23.73 0.29 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
0
|
$328.61M 359.22M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $328.61M 359.22M USD | 15.14 | $0.34 0.37 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,100 20.93 USD |
0
|
$53.2B 359.12M USD | $77.6K 523.82 USD | $3,070 20.72 USD | $3,140 21.2 USD | $53.2B 359.12M USD | 5.26 | $588.69 3.97 USD | |
| SMCP S.A. SFC.F | $4.21 4.6 USD |
+7.41
|
$328.3M 358.88M USD | $100 109.31 USD | $4.14 4.52 USD | $4.21 4.6 USD | $328.3M 358.88M USD | 7.25 | $0.58 0.63 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,675 11.31 USD |
0
|
$53.16B 358.83M USD | $145.2K 980.14 USD | $1,658 11.19 USD | $1,679 11.33 USD | $53.16B 358.83M USD | 22.62 | $74.04 0.5 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.17 USD |
-0.65
|
$328.2M 358.77M USD | $22 24.05 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $328.2M 358.77M USD | 15.40 | $0.01 0.01 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| SRE Holdings Corporation 2980.T | $3,300 22.28 USD |
-0.9
|
$53.12B 358.56M USD | $372.3K 2.51K USD | $3,250 21.94 USD | $3,405 22.98 USD | $53.12B 358.56M USD | 32.05 | $102.96 0.7 USD | |
| Precision Wires India Limited PRECWIRE.NS | $165.83 2.01 USD |
+2.64
|
$29.63B 358.44M USD | $489.99K 5.93K USD | $164 1.98 USD | $167.9 2.03 USD | $29.63B 358.44M USD | 35.97 | $4.61 0.06 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,829 19.1 USD |
+3.59
|
$53.09B 358.37M USD | $27.8K 187.66 USD | $2,686 18.13 USD | $2,840 19.17 USD | $53.09B 358.37M USD | 14.83 | $190.67 1.29 USD | |
| JFE Systems, Inc. 4832.T | $1,690 11.41 USD |
+0.48
|
$53.08B 358.32M USD | $19.5K 131.63 USD | $1,662 11.22 USD | $1,693 11.43 USD | $53.08B 358.32M USD | 9.75 | $173.23 1.17 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Precision Wires India Limited PRECWIRE.BO | $165.7 2 USD |
+2.54
|
$29.6B 358.15M USD | $45.61K 551.83 USD | $164 1.98 USD | $167.8 2.03 USD | $29.6B 358.15M USD | 35.94 | $4.61 0.06 USD | |
| VAALCO Energy, Inc. VAW.F | $3.1 3.39 USD |
+0.23
|
$327.64M 358.15M USD | $600 655.88 USD | $3.07 3.36 USD | $3.1 3.39 USD | $327.64M 358.15M USD | 6.19 | $0.5 0.55 USD | |
| Humble Group AB (publ) B39.F | $0.6899 0.76 USD |
-6.11
|
$327.58M 358.09M USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $327.58M 358.09M USD | 34.54 | $0.02 0.02 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.35 5.85 USD |
+4.29
|
$327.55M 358.06M USD | $300 327.94 USD | $5.12 5.6 USD | $5.35 5.85 USD | $327.55M 358.06M USD | 6.07 | $0.88 0.96 USD | |
| Mars Group Holdings Corporation 6419.T | $2,874 19.4 USD |
-3.1
|
$53.01B 357.82M USD | $267.5K 1.81K USD | $2,857 19.29 USD | $2,946 19.89 USD | $53.01B 357.82M USD | 5.78 | $497.2 3.36 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,744.3 21.1 USD |
-0.01
|
$29.56B 357.66M USD | $1.45K 17.54 USD | $1,723.55 20.85 USD | $1,784.7 21.59 USD | $29.56B 357.66M USD | 22.78 | $76.57 0.93 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,739.9 21.05 USD |
-0.22
|
$29.56B 357.66M USD | $18.41K 222.77 USD | $1,722 20.83 USD | $1,768 21.39 USD | $29.56B 357.66M USD | 22.72 | $76.56 0.93 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,190 21.53 USD |
+1.11
|
$52.98B 357.65M USD | $26.2K 176.86 USD | $3,135 21.16 USD | $3,190 21.53 USD | $52.98B 357.65M USD | 14.55 | $219.15 1.48 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.15 8.91 USD |
-1.21
|
$327.06M 357.52M USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $327.06M 357.52M USD | 0 | -$0.18 -0.1 USD | |
| United Overseas Insurance Limited U13.SI | $7.8 5.85 USD |
0
|
$477.01M 357.5M USD | $16K 11.99K USD | $7.78 5.83 USD | $7.8 5.85 USD | $477.01M 357.5M USD | 15.91 | $0.49 0.37 USD | |
| Foseco India Limited FOSECOIND.NS | $4,626.2 55.97 USD |
+0.11
|
$29.55B 357.45M USD | $7.26K 87.81 USD | $4,552.8 55.08 USD | $4,794.8 58.01 USD | $29.55B 357.45M USD | 40.48 | $114.27 1.38 USD | |
| Greenyard NV 0JZ8.L | $7.18 7.85 USD |
+0.28
|
$326.83M 357.27M USD | $9 9.84 USD | $7.18 7.85 USD | $7.18 7.85 USD | $326.83M 357.27M USD | 22.43 | $0.32 0.35 USD | |
| gremz,Inc. 3150.T | $2,290 15.46 USD |
-4.18
|
$52.9B 357.11M USD | $103.3K 697.3 USD | $2,272 15.34 USD | $2,399 16.19 USD | $52.9B 357.11M USD | 13.73 | $166.71 1.13 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,360 8.57 USD |
-2.74
|
$473.03B 357.06M USD | $102.49K 77.36 USD | $11,340 8.56 USD | $11,720 8.85 USD | $473.03B 357.06M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.6 34.54 USD |
+4.64
|
$326.59M 357.01M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $326.59M 357.01M USD | 11.36 | $2.78 3.04 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.4 35.42 USD |
-5.54
|
$326.59M 357.01M USD | $13.16K 14.38K USD | $31.9 34.87 USD | $32.7 35.75 USD | $326.59M 357.01M USD | 11.65 | $2.78 3.04 USD | |
| i-SENS, Inc. 099190.KQ | $17,110 12.92 USD |
+1.91
|
$472.89B 356.95M USD | $40.49K 30.56 USD | $16,620 12.55 USD | $17,180 12.97 USD | $472.89B 356.95M USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.F | $1.77 1.93 USD |
-1.34
|
$326.47M 356.87M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.79 1.95 USD | $326.47M 356.87M USD | 44.14 | $0.04 0.04 USD | |
| Foseco India Limited FOSECOIND.BO | $4,618.2 55.87 USD |
<0.01
|
$29.49B 356.83M USD | $181 2.19 USD | $4,580 55.41 USD | $4,757 57.55 USD | $29.49B 356.83M USD | 40.32 | $114.53 1.39 USD | |
| Centum Electronics Limited CENTUM.BO | $2,005.1 24.26 USD |
+4.2
|
$29.49B 356.77M USD | $4.37K 52.89 USD | $1,926.1 23.3 USD | $2,021.7 24.46 USD | $29.49B 356.77M USD | 0 | -$19.64 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $2,004.4 24.25 USD |
+4.07
|
$29.49B 356.77M USD | $57.99K 701.59 USD | $1,921.6 23.25 USD | $2,020 24.44 USD | $29.49B 356.77M USD | 0 | -$19.64 -0.2 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
+1.06
|
$1.76B 356.73M USD | $200 40.54 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$2.63 -0.5 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.85 7.49 USD |
-4.86
|
$326.21M 356.59M USD | $10 10.93 USD | $6.85 7.49 USD | $7.05 7.71 USD | $326.21M 356.59M USD | 0 | -$0.05 -0.05 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,528 1.15 USD |
-3.11
|
$472.32B 356.52M USD | $473.29K 357.26 USD | $1,507 1.14 USD | $1,584 1.2 USD | $472.32B 356.52M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 6777.T | $4,490 30.31 USD |
-0.99
|
$52.8B 356.45M USD | $86.7K 585.25 USD | $4,355 29.4 USD | $4,500 30.38 USD | $52.8B 356.45M USD | 9.64 | $465.61 3.14 USD | |
| VersaBank VEW.F | $9.9 10.82 USD |
+2.59
|
$326M 356.36M USD | $2.43K 2.65K USD | $9.4 10.28 USD | $9.9 10.82 USD | $326M 356.36M USD | 11.92 | $0.83 0.91 USD | |
| Prime Focus Limited PFOCUS.NS | $98.17 1.19 USD |
+1.14
|
$29.45B 356.29M USD | $73.57K 890.1 USD | $96.8 1.17 USD | $99.97 1.21 USD | $29.45B 356.29M USD | 0 | -$9.58 -0.1 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Aida Engineering, Ltd. 6118.T | $917 6.19 USD |
-2.76
|
$52.77B 356.18M USD | $872.8K 5.89K USD | $877 5.92 USD | $923 6.23 USD | $52.77B 356.18M USD | 11.57 | $79.23 0.53 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $20.8K 585.26 USD | $31.75 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 17.39 | $1.84 0.05 USD | |
| LS Invest AG IFA.HM | $6.6 7.21 USD |
-0.75
|
$325.69M 356.02M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $325.69M 356.02M USD | 0 | -$0.25 -0.2 USD | |
| SIIX Corporation 7613.T | $1,120 7.56 USD |
-1.67
|
$52.74B 356M USD | $141.5K 955.16 USD | $1,116 7.53 USD | $1,138 7.68 USD | $52.74B 356M USD | 11.38 | $98.34 0.66 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
+1.27
|
$12.65B 355.98M USD | $5.15M 144.83K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$325.63M 355.96M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $325.63M 355.96M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Prime Focus Limited PFOCUS.BO | $98.05 1.19 USD |
+1.08
|
$29.41B 355.86M USD | $1.18K 14.28 USD | $97.05 1.17 USD | $98.15 1.19 USD | $29.41B 355.86M USD | 0 | -$9.58 -0.1 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| PIOLAX, Inc. 5988.T | $2,063 13.93 USD |
+0.05
|
$52.69B 355.64M USD | $73.8K 498.17 USD | $2,027 13.68 USD | $2,069 13.97 USD | $52.69B 355.64M USD | 39.21 | $52.61 0.36 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,009.7 12.22 USD |
+0.86
|
$29.39B 355.62M USD | $2.47K 29.92 USD | $1,001.45 12.12 USD | $1,027 12.42 USD | $29.39B 355.62M USD | 3.52 | $286.25 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,006.7 12.18 USD |
+0.45
|
$29.39B 355.62M USD | $60.34K 729.97 USD | $990.75 11.99 USD | $1,026 12.41 USD | $29.39B 355.62M USD | 3.51 | $286.2 3.46 USD | |
| Conduent Incorporated 4C0.F | $1.95 2.13 USD |
+2.63
|
$325.31M 355.61M USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $325.31M 355.61M USD | 1.51 | $1.29 1.41 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.7 6.23 USD |
-1.21
|
$325.3M 355.59M USD | $5K 5.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $325.3M 355.59M USD | 22.80 | $0.25 0.27 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| dotdigital Group Plc 3DO.F | $1.06 1.16 USD |
+1.92
|
$325.26M 355.55M USD | $100 109.31 USD | $1.04 1.14 USD | $1.06 1.16 USD | $325.26M 355.55M USD | 26.50 | $0.04 0.04 USD | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| Softcreate Holdings Corp. 3371.T | $2,113 14.26 USD |
+2.72
|
$52.64B 355.34M USD | $21.4K 144.46 USD | $2,042 13.78 USD | $2,119 14.3 USD | $52.64B 355.34M USD | 15.87 | $133.12 0.9 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Valqua, Ltd. 7995.T | $2,988 20.17 USD |
+0.1
|
$52.58B 354.91M USD | $63.7K 429.99 USD | $2,941 19.85 USD | $2,997 20.23 USD | $52.58B 354.91M USD | 10.69 | $279.38 1.89 USD | |
| Havanna Holding S.A. HAVA.BA | $6,390 7.55 USD |
+0.95
|
$300.18B 354.82M USD | $2.36K 2.79 USD | $6,180 7.3 USD | $6,400 7.57 USD | $300.18B 354.82M USD | 23.20 | $275.41 0.33 USD | |
| NIOX CSSPF | $0.6899 — |
0
|
$354.7M — | $19K — | $0.75 — | $0.75 — | $354.7M — | 69.00 | $0.01 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$354.66M — | $200 — | $10.49 — | $10.49 — | $354.66M — | 15.65 | $0.67 — | |
| Press Kogyo Co., Ltd. 7246.T | $529 3.57 USD |
0
|
$52.51B 354.47M USD | $342.6K 2.31K USD | $525 3.54 USD | $531 3.58 USD | $52.51B 354.47M USD | 8.67 | $60.99 0.41 USD | |
| Delfi PEFDF | $0.5799 — |
0
|
$354.47M — | $14.57K — | $0.5699 — | $0.5699 — | $354.47M — | 9.66 | $0.06 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||