结果页面 463，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lippo Karawaci Tbk LPKR.JK | $88 0.0056 USD |
0
|
$6.24T 398.57M USD | $23.54M 1.5K USD | $87 0.0055 USD | $90 0.0057 USD | $6.24T 398.57M USD | 0.32 | $269.41 0.02 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,163.6 38.27 USD |
-0.27
|
$32.94B 398.55M USD | $846 10.24 USD | $3,141 38 USD | $3,224.95 39.02 USD | $32.94B 398.55M USD | 20.14 | $157.02 1.9 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $65,400 49.37 USD |
-3.11
|
$527.91B 398.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.91B 398.49M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $9,280 7 USD |
-2.73
|
$527.56B 398.22M USD | $897.92K 677.78 USD | $9,230 6.97 USD | $9,950 7.51 USD | $527.56B 398.22M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.45 7.05 USD |
-3.73
|
$364.26M 398.18M USD | $50 54.66 USD | $6.45 7.05 USD | $6.6 7.21 USD | $364.26M 398.18M USD | 215.00 | $0.03 0.03 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
0
|
$397.97M — | $40K — | $0.1 — | $0.1 — | $397.97M — | 13.30 | $0.01 — | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.65 10.55 USD |
+2.66
|
$363.91M 397.81M USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $363.91M 397.81M USD | 8.17 | $1.18 1.29 USD | |
| Griffin Mining Limited GG7.SG | $1.96 2.14 USD |
+2.08
|
$363.75M 397.63M USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $363.75M 397.63M USD | 19.60 | $0.1 0.11 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $148.55 1.8 USD |
+1.12
|
$32.86B 397.57M USD | $3.15K 38.05 USD | $144 1.74 USD | $149.9 1.81 USD | $32.86B 397.57M USD | 4.21 | $35.28 0.43 USD | |
| Monro, Inc. MR2.F | $11.4 12.46 USD |
-2.56
|
$363.36M 397.21M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $363.36M 397.21M USD | 20.00 | $0.57 0.62 USD | |
| Graham Corporation 781.F | $29.8 32.58 USD |
-8.59
|
$363.24M 397.07M USD | $4 4.37 USD | $29.8 32.58 USD | $32.6 35.64 USD | $363.24M 397.07M USD | 40.27 | $0.74 0.81 USD | |
| AB Traction TRAC-B.ST | $275 26.84 USD |
+0.36
|
$4.07B 397.01M USD | $3.69K 360.48 USD | $271 26.45 USD | $277 27.04 USD | $4.07B 397.01M USD | 9.97 | $27.58 2.69 USD | |
| Oisix ra daichi Inc. 3182.T | $1,693 11.43 USD |
+3.42
|
$58.8B 396.94M USD | $707.6K 4.78K USD | $1,545 10.43 USD | $1,716 11.58 USD | $58.8B 396.94M USD | 11.93 | $141.87 0.96 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $723 8.75 USD |
-0.51
|
$32.8B 396.86M USD | $5.07K 61.39 USD | $712.65 8.62 USD | $737.15 8.92 USD | $32.8B 396.86M USD | 17.01 | $42.49 0.51 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,980 12.82 USD |
-2.25
|
$525.1B 396.36M USD | $518.34K 391.26 USD | $16,860 12.73 USD | $17,390 13.13 USD | $525.1B 396.36M USD | 0 | $0 0 USD | |
| loanDepot, Inc. LDD.F | $1.1 1.2 USD |
+0.92
|
$362.54M 396.31M USD | $2.5K 2.73K USD | $1.07 1.17 USD | $1.1 1.2 USD | $362.54M 396.31M USD | 0 | -$0.4 -0.4 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,788 45.83 USD |
+0.2
|
$32.73B 395.94M USD | $7.93K 95.95 USD | $3,749.8 45.37 USD | $3,838.5 46.44 USD | $32.73B 395.94M USD | 31.72 | $119.4 1.44 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.53 13.13 USD |
+0.54
|
$2.7B 395.93M USD | $26.11K 3.83K USD | $87.2 12.79 USD | $89.53 13.13 USD | $2.7B 395.93M USD | 7.97 | $11.23 1.65 USD | |
| Financial 15 Split FNNCF | $6.46 — |
0
|
$395.92M — | $300 — | $6.46 — | $6.46 — | $395.92M — | 1.54 | $4.18 — | |
| Meier Tobler Group AG 0QQK.L | $34.03 38.71 USD |
-0.95
|
$347.91M 395.84M USD | $61 69.4 USD | $33.55 38.17 USD | $34.03 38.71 USD | $347.91M 395.84M USD | 26.07 | $1.31 1.48 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,260 3709.18 USD |
0
|
$347.59M 395.49M USD | $0 0 USD | $3,260 3709.18 USD | $3,260 3709.18 USD | $347.59M 395.49M USD | 0 | -$44,190 -502796.6 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.4 12.46 USD |
+0.88
|
$361.79M 395.48M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $361.79M 395.48M USD | 25.33 | $0.45 0.49 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.8 2.44 USD |
+0.39
|
$12.44B 395.34M USD | $31.16K 989.99 USD | $76.5 2.43 USD | $76.9 2.44 USD | $12.44B 395.34M USD | 14.24 | $5.39 0.17 USD | |
| TOC Co., Ltd. 8841.T | $664 4.48 USD |
+0.45
|
$58.56B 395.32M USD | $126K 850.54 USD | $660 4.46 USD | $666 4.5 USD | $58.56B 395.32M USD | 34.36 | $19.32 0.13 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.27 10.13 USD |
-0.64
|
$361.63M 395.31M USD | $5.26K 5.75K USD | $9.26 10.12 USD | $9.3 10.17 USD | $361.63M 395.31M USD | 11.44 | $0.81 0.89 USD | |
| Kawada Technologies, Inc. 3443.T | $3,385 22.85 USD |
+0.45
|
$58.54B 395.18M USD | $135.3K 913.31 USD | $3,295 22.24 USD | $3,425 23.12 USD | $58.54B 395.18M USD | 5.26 | $642.81 4.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $533 6.45 USD |
-4.02
|
$32.65B 394.97M USD | $12.44K 150.47 USD | $531 6.42 USD | $564.05 6.82 USD | $32.65B 394.97M USD | 0 | -$1.28 -0.01 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,258 15.24 USD |
+0.58
|
$58.51B 394.94M USD | $46.5K 313.89 USD | $2,235 15.09 USD | $2,261 15.26 USD | $58.51B 394.94M USD | 52.35 | $43.13 0.29 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$394.74M — | $119 — | $0.17 — | $0.17 — | $394.74M — | 11.59 | $0.01 — | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,460 30.11 USD |
-0.45
|
$58.46B 394.59M USD | $40.7K 274.74 USD | $4,425 29.87 USD | $4,500 30.38 USD | $58.46B 394.59M USD | 30.39 | $146.73 0.99 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $532.35 6.44 USD |
-4.27
|
$32.61B 394.49M USD | $239.82K 2.9K USD | $530.2 6.41 USD | $564.5 6.83 USD | $32.61B 394.49M USD | 0 | -$1.28 -0.01 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,361 9.19 USD |
+1.42
|
$58.42B 394.37M USD | $37.2K 251.11 USD | $1,324 8.94 USD | $1,373 9.27 USD | $58.42B 394.37M USD | 11.17 | $121.81 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,337 9.03 USD |
+2.14
|
$58.42B 394.33M USD | $34K 229.51 USD | $1,301 8.78 USD | $1,348 9.1 USD | $58.42B 394.33M USD | 11.86 | $112.71 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,641 17.83 USD |
+3.94
|
$58.41B 394.26M USD | $23.8K 160.66 USD | $2,526 17.05 USD | $2,683 18.11 USD | $58.41B 394.26M USD | 13.12 | $201.24 1.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,267 15.3 USD |
+9.78
|
$58.39B 394.13M USD | $441.9K 2.98K USD | $2,088 14.09 USD | $2,267 15.3 USD | $58.39B 394.13M USD | 13.08 | $173.2 1.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $827.7 10.01 USD |
+2.07
|
$32.58B 394.13M USD | $7.24K 87.54 USD | $808.55 9.78 USD | $839 10.15 USD | $32.58B 394.13M USD | 23.04 | $35.92 0.43 USD | |
| Cicor Technologies Ltd. 0QPR.L | $129.97 147.88 USD |
+2.34
|
$346.36M 394.08M USD | $5.04K 5.74K USD | $127.75 145.35 USD | $131 149.05 USD | $346.36M 394.08M USD | 50.67 | $2.57 2.92 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,120 3.69 USD |
-4
|
$333.14B 393.78M USD | $7.01K 8.29 USD | $3,075 3.63 USD | $3,280 3.88 USD | $333.14B 393.78M USD | 0 | -$37.61 -0.04 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $290.65 3.52 USD |
-0.17
|
$32.52B 393.42M USD | $21.81K 263.84 USD | $285.45 3.45 USD | $292.8 3.54 USD | $32.52B 393.42M USD | 24.48 | $11.87 0.14 USD | |
| Central Costanera S.A. CECO2.BA | $474 0.56 USD |
-2.57
|
$332.74B 393.31M USD | $80.06K 94.63 USD | $470.5 0.56 USD | $495 0.59 USD | $332.74B 393.31M USD | 20.17 | $23.5 0.03 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,762 45.51 USD |
-0.56
|
$32.5B 393.22M USD | $476 5.76 USD | $3,761.35 45.51 USD | $3,832.25 46.36 USD | $32.5B 393.22M USD | 31.47 | $119.52 1.45 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,535 17.11 USD |
+0.16
|
$58.25B 393.18M USD | $27.2K 183.61 USD | $2,509 16.94 USD | $2,565 17.31 USD | $58.25B 393.18M USD | 8.46 | $299.64 2.02 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $46,500 35.1 USD |
+15.24
|
$520.8B 393.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.8B 393.12M USD | 0 | $0 0 USD | |
| Optorun Co.,Ltd. 6235.T | $1,470 9.92 USD |
-3.92
|
$58.21B 392.9M USD | $120.4K 812.73 USD | $1,470 9.92 USD | $1,545 10.43 USD | $58.21B 392.9M USD | 16.55 | $88.79 0.6 USD | |
| TOC Co., Ltd. T3O.F | $3.84 4.2 USD |
+1.05
|
$359.28M 392.74M USD | $450 491.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $359.28M 392.74M USD | 32.00 | $0.12 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290.05 3.51 USD |
-0.33
|
$32.45B 392.6M USD | $113.64K 1.37K USD | $284.55 3.44 USD | $292.85 3.54 USD | $32.45B 392.6M USD | 24.45 | $11.86 0.14 USD | |
| Wabash National Corporation WA9.F | $8.35 9.13 USD |
-2.91
|
$359.11M 392.56M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $359.11M 392.56M USD | 0 | -$1.28 -1.3 USD | |
| Jumbo Interactive Limited JUB.F | $5.55 6.07 USD |
+1.83
|
$359.08M 392.52M USD | $149 162.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $359.08M 392.52M USD | 15.00 | $0.37 0.4 USD | |
| Prakash Industries Limited PRAKASH.BO | $181.15 2.19 USD |
+0.06
|
$32.44B 392.48M USD | $81.72K 988.7 USD | $178.4 2.16 USD | $183.95 2.23 USD | $32.44B 392.48M USD | 9.17 | $19.75 0.24 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $824 9.97 USD |
+1.68
|
$32.43B 392.37M USD | $75.59K 914.49 USD | $809.1 9.79 USD | $838 10.14 USD | $32.43B 392.37M USD | 22.93 | $35.93 0.43 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $13,850 10.45 USD |
+0.36
|
$519.54B 392.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.54B 392.17M USD | 0 | $0 0 USD | |
| Northwest Pipe Company NW7.F | $35.8 39.13 USD |
-1.1
|
$358.75M 392.16M USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $358.75M 392.16M USD | 12.26 | $2.92 3.19 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.89M — | $150 — | $1.37 — | $1.37 — | $391.89M — | 27.39 | $0.05 — | |
| PT Darma Henwa Tbk 0DH.F | $0.007 0.0076 USD |
0
|
$358.5M 391.89M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $358.5M 391.89M USD | 0 | $0 0 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $707.75 8.56 USD |
+2.14
|
$32.38B 391.73M USD | $32.43K 392.39 USD | $685 8.29 USD | $707.95 8.57 USD | $32.38B 391.73M USD | 47.46 | $14.91 0.18 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $10.9K 306.7 USD | $38 1.07 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| MeiraGTx Holdings plc 328.F | $4.44 4.85 USD |
+10.45
|
$358.28M 391.65M USD | $1.4K 1.53K USD | $4.4 4.81 USD | $4.44 4.85 USD | $358.28M 391.65M USD | 0 | -$2.06 -2.2 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| ACM Research, Inc. 813.MU | $21.83 23.86 USD |
-2.72
|
$358.15M 391.5M USD | $0 0 USD | $21.83 23.86 USD | $21.83 23.86 USD | $358.15M 391.5M USD | 0 | $0 0 USD | |
| Medistim ASA 0OCD.L | $211 20.24 USD |
+0.96
|
$4.08B 391.49M USD | $92 8.83 USD | $202 19.38 USD | $211 20.24 USD | $4.08B 391.49M USD | 41.53 | $5.08 0.49 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
+0.16
|
$357.98M 391.32M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $357.98M 391.32M USD | 0 | -$0.24 -0.2 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $479 3.23 USD |
-5.15
|
$57.97B 391.31M USD | $587.2K 3.96K USD | $478 3.23 USD | $495 3.34 USD | $57.97B 391.31M USD | 8.68 | $55.13 0.37 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Joshin Denki Co., Ltd. 8173.T | $2,234 15.08 USD |
-0.89
|
$57.97B 391.28M USD | $61.3K 413.79 USD | $2,212 14.93 USD | $2,256 15.23 USD | $57.97B 391.28M USD | 12.01 | $185.87 1.25 USD | |
| Pokarna Limited POKARNA.NS | $1,040 12.58 USD |
+1.84
|
$32.34B 391.27M USD | $198.2K 2.4K USD | $1,035 12.52 USD | $1,072.3 12.97 USD | $32.34B 391.27M USD | 22.25 | $46.74 0.57 USD | |
| SALA Corporation 2734.T | $903 6.1 USD |
+0.89
|
$57.95B 391.2M USD | $60.9K 411.09 USD | $897 6.06 USD | $916 6.18 USD | $57.95B 391.2M USD | 11.02 | $81.9 0.55 USD | |
| Robex Resources RSRBF | $2.23 — |
0
|
$391.18M — | $100 — | $2.23 — | $2.23 — | $391.18M — | 0 | -$0.07 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2999 0.33 USD |
-3.18
|
$357.7M 391.02M USD | $11.16K 12.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $357.7M 391.02M USD | 0 | -$0.01 -0.01 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $32,250 24.34 USD |
-1.53
|
$518.01B 391.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.01B 391.01M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.75 0.19 USD |
+0.75
|
$13.89B 390.69M USD | $551.2K 15.51K USD | $6.6 0.19 USD | $6.75 0.19 USD | $13.89B 390.69M USD | 22.50 | $0.3 0.008 USD | |
| Sidetrade SA 7QG.F | $251 274.38 USD |
+4.15
|
$357.17M 390.44M USD | $58 63.4 USD | $251 274.38 USD | $251 274.38 USD | $357.17M 390.44M USD | 48.26 | $5.2 5.68 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $705 8.53 USD |
+1.37
|
$32.25B 390.2M USD | $3.05K 36.89 USD | $685 8.29 USD | $706.8 8.55 USD | $32.25B 390.2M USD | 47.31 | $14.9 0.18 USD | |
| Linedata Services S.A. LIN.PA | $72.2 78.92 USD |
+0.28
|
$356.95M 390.19M USD | $42 45.91 USD | $72 78.71 USD | $72.2 78.92 USD | $356.95M 390.19M USD | 12.98 | $5.56 6.08 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $702.4 8.5 USD |
+1.32
|
$32.25B 390.15M USD | $2.72K 32.92 USD | $691.35 8.36 USD | $705 8.53 USD | $32.25B 390.15M USD | 87.25 | $8.05 0.1 USD | |
| Pokarna Limited POKARNA.BO | $1,039.95 12.58 USD |
+1.89
|
$32.24B 390.08M USD | $17.67K 213.77 USD | $1,033.65 12.51 USD | $1,071.7 12.97 USD | $32.24B 390.08M USD | 22.23 | $46.77 0.57 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.15 3.44 USD |
-0.32
|
$356.84M 390.07M USD | $78 85.26 USD | $3.15 3.44 USD | $3.19 3.49 USD | $356.84M 390.07M USD | 35.00 | $0.09 0.1 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $11.13K 313.08 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$389.59M — | $306 — | $0.23 — | $0.23 — | $389.59M — | 0 | -$0.01 — | |
| Tanfac Industries Limited TANFACIND.BO | $3,225 39.02 USD |
-1.73
|
$32.17B 389.2M USD | $6.01K 72.74 USD | $3,205 38.78 USD | $3,312.05 40.07 USD | $32.17B 389.2M USD | 36.52 | $88.29 1.07 USD | |
| Espec Corp. 6859.T | $2,640 17.82 USD |
-1.6
|
$57.64B 389.07M USD | $210.6K 1.42K USD | $2,640 17.82 USD | $2,728 18.41 USD | $57.64B 389.07M USD | 9.99 | $264.26 1.78 USD | |
| SelectQuote, Inc. 6SJA.F | $2.06 2.25 USD |
+1.98
|
$355.81M 388.94M USD | $2.1K 2.3K USD | $2.06 2.25 USD | $2.06 2.25 USD | $355.81M 388.94M USD | 0 | -$0.04 -0.04 USD | |
| Daou Data Corp. 032190.KQ | $13,440 10.15 USD |
+0.6
|
$514.75B 388.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.75B 388.55M USD | 0 | $0 0 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.88 12.99 USD |
-0.42
|
$355.37M 388.47M USD | $28 30.61 USD | $11.8 12.9 USD | $11.88 12.99 USD | $355.37M 388.47M USD | 18.56 | $0.64 0.7 USD | |
| Roche Bobois S.A. 5RO.F | $34.8 38.04 USD |
+0.29
|
$355.28M 388.37M USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $355.28M 388.37M USD | 22.59 | $1.54 1.68 USD | |
| SalfaCorp S.A. SALFACORP.SN | $695 0.71 USD |
+1.4
|
$382.18B 388M USD | $3.6M 3.65K USD | $689 0.7 USD | $695 0.71 USD | $382.18B 388M USD | 8.88 | $78.26 0.08 USD | |
| Marusan Securities Co., Ltd. 8613.T | $869 5.87 USD |
-0.57
|
$57.48B 387.99M USD | $162K 1.09K USD | $859 5.8 USD | $873 5.89 USD | $57.48B 387.99M USD | 15.19 | $57.18 0.39 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,700 8.08 USD |
+0.56
|
$513.81B 387.84M USD | $98.04K 74 USD | $10,570 7.98 USD | $10,890 8.22 USD | $513.81B 387.84M USD | 0 | $0 0 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.03 USD |
-0.53
|
$354.53M 387.55M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $354.53M 387.55M USD | 23.57 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||