Ergebnisseite 463 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 3.56B 100.28M USD | THB 858.50K 24.16K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 3.56B 100.28M USD | 6.44 | THB 0.27 0.007 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥146 0.9 USD |
-0.68
|
¥16B 100.26M USD | ¥392K 2.42K USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥16B 100.26M USD | 0 | -¥73 -0.4 USD | ||
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩8,020 6.05 USD |
-1.84
|
₩133B 100.23M USD | ₩202K 152.84 USD | ₩7,580 5.72 USD | ₩8,110 6.12 USD | ₩133B 100.23M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,370 10.85 USD |
-0.21
|
₩133B 100.22M USD | ₩3K 2.43 USD | ₩14,240 10.75 USD | ₩14,390 10.86 USD | ₩133B 100.22M USD | 0 | ₩0 0 USD | ||
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.82 2.11 USD |
+4.47
|
€86.82M 100.22M USD | €728.00 840.36 USD | €1.82 2.11 USD | €1.82 2.11 USD | €86.82M 100.22M USD | 45.60 | €0.04 0.05 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 471.25M 100.2M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 471.25M 100.2M USD | 0 | -MYR 0.09 -0.01 USD | ||
SJ Corporation Limited
SJCORP.BO
IN
|
₹191.00 2.31 USD |
0
|
₹8.28B 100.18M USD | ₹2.76K 33.38 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹8.28B 100.18M USD | 0 | -₹0.15 -0.001 USD | ||
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.20 2.14 USD |
-0.74
|
NT$3.15B 100.16M USD | NT$31.81K 1.01K USD | NT$66.70 2.12 USD | NT$67.70 2.15 USD | NT$3.15B 100.16M USD | 15.44 | NT$4.35 0.14 USD | ||
Omda AS
6Q1.F
DE
|
€4.23 4.88 USD |
+2.42
|
€86.75M 100.14M USD | €165.00 190.47 USD | €4.23 4.88 USD | €4.23 4.88 USD | €86.75M 100.14M USD | 0 | -€0.13 -0.1 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
0
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.64 -0.7 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 3.56B 100.13M USD | THB 600.00 16.88 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 3.56B 100.13M USD | 54.25 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 3.56B 100.13M USD | THB 636.00 17.9 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 3.56B 100.13M USD | 54.25 | THB 0.08 0.002 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — | ||
Citizens Bancshares
CITZ
US
|
$48.05 — |
0
|
$100.10M — | $470.00 — | $48.05 — | $54.00 — | $100.10M — | 8.81 | $5.45 — | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.50 1.35 USD |
+0.12
|
NT$3.15B 100.1M USD | NT$33.53K 1.07K USD | NT$42.25 1.34 USD | NT$42.50 1.35 USD | NT$3.15B 100.1M USD | 7.34 | NT$5.79 0.18 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.58 9.9 USD |
0
|
€86.71M 100.09M USD | €0.00 0 USD | €8.58 9.9 USD | €8.58 9.9 USD | €86.71M 100.09M USD | 0 | -€4.81 -5.5 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.30 0.34 USD |
0
|
€86.66M 100.03M USD | €2.00K 2.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €86.66M 100.03M USD | 0 | -€0.02 -0.02 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥511 3.15 USD |
0
|
¥16B 99.95M USD | ¥18K 112.22 USD | ¥511 3.15 USD | ¥518 3.19 USD | ¥16B 99.95M USD | 19.82 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥966 5.96 USD |
-0.41
|
¥16B 99.93M USD | ¥53K 328.66 USD | ¥956 5.89 USD | ¥978 6.03 USD | ¥16B 99.93M USD | 11.71 | ¥82 0.51 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.50 1.89 USD |
+1.36
|
NT$3.14B 99.92M USD | NT$11.30K 359.19 USD | NT$58.70 1.87 USD | NT$60.00 1.91 USD | NT$3.14B 99.92M USD | 12.06 | NT$4.93 0.16 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹433.00 5.24 USD |
0
|
₹8.26B 99.91M USD | ₹450.00 5.44 USD | ₹421.05 5.09 USD | ₹437.80 5.3 USD | ₹8.26B 99.91M USD | 19.18 | ₹22.57 0.27 USD | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,400 5.59 USD |
-5.13
|
₩132B 99.78M USD | ₩426K 321.32 USD | ₩7,240 5.47 USD | ₩7,810 5.9 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥810 4.99 USD |
0
|
¥16B 99.73M USD | ¥165K 1.02K USD | ¥800 4.93 USD | ¥812 5.01 USD | ¥16B 99.73M USD | 11.13 | ¥73 0.45 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹117.90 1.43 USD |
-3.05
|
₹8.24B 99.68M USD | ₹109.80K 1.33K USD | ₹117.00 1.42 USD | ₹122.49 1.48 USD | ₹8.24B 99.68M USD | 104.33 | ₹1.13 0.01 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥621 3.83 USD |
+1.14
|
¥16B 99.68M USD | ¥189K 1.17K USD | ¥613 3.78 USD | ¥633 3.9 USD | ¥16B 99.68M USD | 70.97 | ¥9 0.05 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,468 9.05 USD |
-0.54
|
¥16B 99.62M USD | ¥5K 32.68 USD | ¥1,455 8.97 USD | ¥1,480 9.13 USD | ¥16B 99.62M USD | 13.43 | ¥109 0.67 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,272 0.96 USD |
-1.78
|
₩132B 99.61M USD | ₩1M 1.06K USD | ₩1,224 0.92 USD | ₩1,297 0.98 USD | ₩132B 99.61M USD | 0 | ₩0 0 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,500 7.61 USD |
0
|
CLP 98B 99.6M USD | CLP 87 0.09 USD | CLP 7,500 7.61 USD | CLP 7,500 7.61 USD | CLP 98B 99.6M USD | 9.11 | CLP 823 0.84 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥819 5.05 USD |
0
|
¥16B 99.59M USD | ¥451K 2.78K USD | ¥818 5.04 USD | ¥821 5.06 USD | ¥16B 99.59M USD | 21.53 | ¥38 0.23 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
Bank of South Carolina
BKSC
US
|
$18.50 — |
+0.16
|
$99.53M — | $1.70K — | $18.50 — | $18.50 — | $99.53M — | 12.75 | $1.45 — | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.54 2.93 USD |
+1.6
|
€86.22M 99.52M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €86.22M 99.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,060 6.54 USD |
+1.92
|
¥16B 99.49M USD | ¥10K 63.51 USD | ¥1,038 6.4 USD | ¥1,067 6.58 USD | ¥16B 99.49M USD | 21.39 | ¥50 0.31 USD | ||
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,053 12.66 USD |
+0.44
|
¥16B 99.45M USD | ¥9K 57.35 USD | ¥2,040 12.58 USD | ¥2,070 12.76 USD | ¥16B 99.45M USD | 5.35 | ¥383 2.36 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 59.00 15 USD |
-2.32
|
PLN 391.19M 99.43M USD | PLN 682.00 173.35 USD | PLN 59.00 15 USD | PLN 60.40 15.35 USD | PLN 391.19M 99.43M USD | 10.03 | PLN 5.88 1.49 USD | ||
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.92 0.25 USD |
+2.95
|
HK$777.60M 99.43M USD | HK$16.00K 2.05K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$777.60M 99.43M USD | 0 | -HK$0.32 -0.04 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.70 1.43 USD |
+0.59
|
SEK 1.02B 99.42M USD | SEK 230.00 22.45 USD | SEK 14.50 1.42 USD | SEK 14.70 1.43 USD | SEK 1.02B 99.42M USD | 0 | -SEK 3.58 -0.3 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.84 5.59 USD |
-1.83
|
€86.12M 99.42M USD | €46.00 53.1 USD | €4.68 5.4 USD | €4.84 5.59 USD | €86.12M 99.42M USD | 25.47 | €0.19 0.22 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥556 3.43 USD |
-0.18
|
¥16B 99.41M USD | ¥39K 242.95 USD | ¥553 3.41 USD | ¥557 3.43 USD | ¥16B 99.41M USD | 12.98 | ¥43 0.26 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.52 9.83 USD |
0
|
€86.10M 99.39M USD | €4.00 4.62 USD | €8.52 9.83 USD | €8.52 9.83 USD | €86.10M 99.39M USD | 0 | -€4.70 -5.4 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.00 1.78 USD |
+0.36
|
NT$3.13B 99.36M USD | NT$12.00K 381.3 USD | NT$55.70 1.77 USD | NT$56.30 1.79 USD | NT$3.13B 99.36M USD | 25.57 | NT$2.19 0.07 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.48 2.86 USD |
+4.2
|
€86.06M 99.34M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €86.06M 99.34M USD | 0 | -€0.95 -1.09 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.72 4.29 USD |
+3.91
|
€86.01M 99.28M USD | €977.00 1.13K USD | €3.72 4.29 USD | €3.72 4.29 USD | €86.01M 99.28M USD | 0 | -€0.72 -0.8 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.00 1.15 USD |
-2.83
|
€85.96M 99.22M USD | €4.00 4.62 USD | €1.00 1.15 USD | €1.00 1.15 USD | €85.96M 99.22M USD | 0 | -€0.16 -0.1 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹117.35 1.42 USD |
-3.53
|
₹8.20B 99.21M USD | ₹7.32K 88.6 USD | ₹117.30 1.42 USD | ₹123.50 1.49 USD | ₹8.20B 99.21M USD | 103.84 | ₹1.13 0.01 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹321.50 3.89 USD |
-0.08
|
₹8.20B 99.19M USD | ₹8.52K 103.05 USD | ₹318.00 3.85 USD | ₹327.70 3.96 USD | ₹8.20B 99.19M USD | 42.52 | ₹7.56 0.09 USD | ||
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 1.55T 99.18M USD | IDR 325.60K 20.81 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.55T 99.18M USD | 9.50 | IDR 67.88 0.004 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,710.00 0.24 USD |
-1.33
|
IDR 1.55T 99.1M USD | IDR 229.00K 14.63 USD | IDR 3,690.00 0.24 USD | IDR 3,920.00 0.25 USD | IDR 1.55T 99.1M USD | 107.00 | IDR 34.67 0.002 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.29 — |
0
|
$99.07M — | $4.00K — | $0.28 — | $0.28 — | $99.07M — | 2.64 | $0.11 — | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.37 0.43 USD |
-4.86
|
€85.82M 99.07M USD | €1.00 1.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €85.82M 99.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.53 1.77 USD |
+0.13
|
€85.79M 99.03M USD | €515.00 594.48 USD | €1.52 1.76 USD | €1.53 1.77 USD | €85.79M 99.03M USD | 0 | -€0.18 -0.2 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
-8.11
|
€85.78M 99.02M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €85.78M 99.02M USD | 0 | -€0.65 -0.7 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,180 6.93 USD |
+0.11
|
₩131B 99.02M USD | ₩37K 27.67 USD | ₩8,800 6.64 USD | ₩9,210 6.95 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩7,920 5.98 USD |
+0.38
|
₩131B 98.96M USD | ₩79K 59.91 USD | ₩7,720 5.83 USD | ₩8,060 6.08 USD | ₩131B 98.96M USD | 0 | ₩0 0 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.24 0.41 USD |
+1.41
|
HK$773.98M 98.96M USD | HK$22.60K 2.89K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$773.98M 98.96M USD | 0 | -HK$0.04 -0.005 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 117.00 0.0074 USD |
+2.63
|
IDR 1.55T 98.89M USD | IDR 25.26M 1.61K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 1.55T 98.89M USD | 1.28 | IDR 91.06 0.005 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,095 0.83 USD |
-2.06
|
₩131B 98.88M USD | ₩329K 248.02 USD | ₩1,071 0.81 USD | ₩1,118 0.84 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,770 47.91 USD |
+1.3
|
¥16B 98.88M USD | ¥100 0.62 USD | ¥7,770 47.91 USD | ¥7,770 47.91 USD | ¥16B 98.88M USD | 6.78 | ¥1K 7.06 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.92 1.06 USD |
0
|
€85.66M 98.88M USD | €15.19K 17.53K USD | €0.92 1.06 USD | €0.92 1.06 USD | €85.66M 98.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,600 8 USD |
+1.83
|
₩131B 98.87M USD | ₩2K 1.61 USD | ₩10,330 7.8 USD | ₩10,600 8 USD | ₩131B 98.87M USD | 0 | ₩0 0 USD | ||
|
Farmers Bancorp
FABP
US
|
$54.00 — |
0
|
$98.84M — | $0.00 — | $0.00 — | $0.00 — | $98.84M — | 0 | $0.00 — | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,415 3.33 USD |
-4.75
|
₩131B 98.82M USD | ₩16K 12.36 USD | ₩4,400 3.32 USD | ₩4,430 3.34 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹871.80 10.55 USD |
+1.96
|
₹8.17B 98.8M USD | ₹74.00 0.9 USD | ₹855.50 10.35 USD | ₹871.80 10.55 USD | ₹8.17B 98.8M USD | 13.59 | ₹64.13 0.78 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-2.59
|
€85.57M 98.77M USD | €10.64K 12.28K USD | €0.06 0.06 USD | €0.06 0.07 USD | €85.57M 98.77M USD | 2.82 | €0.02 0.02 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,497 9.23 USD |
+0.47
|
¥16B 98.74M USD | ¥15K 94.34 USD | ¥1,484 9.15 USD | ¥1,505 9.28 USD | ¥16B 98.74M USD | 13.21 | ¥113 0.7 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 1.55T 98.73M USD | IDR 3.64M 232.58 USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 1.55T 98.73M USD | 9.73 | IDR 10.58 0.0006 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹350.00 4.23 USD |
+0.39
|
₹8.16B 98.73M USD | ₹20.00 0.24 USD | ₹346.00 4.19 USD | ₹356.70 4.32 USD | ₹8.16B 98.73M USD | 70.99 | ₹4.93 0.06 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,100 7.62 USD |
-0.39
|
₩131B 98.72M USD | ₩106K 79.67 USD | ₩9,520 7.19 USD | ₩10,230 7.72 USD | ₩131B 98.72M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.23 1.42 USD |
+0.16
|
€85.50M 98.7M USD | €879.00 1.01K USD | €1.23 1.42 USD | €1.23 1.42 USD | €85.50M 98.7M USD | 0 | -€0.36 -0.4 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹233.30 2.82 USD |
-2.26
|
₹8.16B 98.68M USD | ₹2.80K 33.81 USD | ₹225.00 2.72 USD | ₹238.75 2.89 USD | ₹8.16B 98.68M USD | 26.06 | ₹8.95 0.11 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€178.00 205.47 USD |
0
|
€85.44M 98.63M USD | €0.00 0 USD | €178.00 205.47 USD | €178.00 205.47 USD | €85.44M 98.63M USD | 9.80 | €18.15 20.95 USD | ||
Adways Inc.
A02.F
DE
|
€2.36 2.72 USD |
+0.85
|
€85.44M 98.62M USD | €1.37K 1.59K USD | €2.36 2.72 USD | €2.36 2.72 USD | €85.44M 98.62M USD | 11.79 | €0.20 0.23 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,482 1.12 USD |
-3.77
|
₩131B 98.56M USD | ₩329K 248.42 USD | ₩1,459 1.1 USD | ₩1,560 1.18 USD | ₩131B 98.56M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,195 2.41 USD |
-1.24
|
₩131B 98.56M USD | ₩153K 115.21 USD | ₩3,080 2.32 USD | ₩3,195 2.41 USD | ₩131B 98.56M USD | 0 | ₩0 0 USD | ||
Carbios SAS
3C1.F
DE
|
€5.06 5.84 USD |
0
|
€85.37M 98.55M USD | €150.00 173.15 USD | €5.06 5.84 USD | €5.06 5.84 USD | €85.37M 98.55M USD | 0 | -€1.91 -2.2 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,503 9.27 USD |
-1.31
|
¥16B 98.54M USD | ¥11K 66.59 USD | ¥1,499 9.24 USD | ¥1,533 9.45 USD | ¥16B 98.54M USD | 17.19 | ¥87 0.54 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,680 8.82 USD |
-0.6
|
₩131B 98.52M USD | ₩30K 22.97 USD | ₩11,410 8.61 USD | ₩11,800 8.91 USD | ₩131B 98.52M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,500 4.91 USD |
-2.55
|
₩131B 98.51M USD | ₩53K 39.72 USD | ₩6,160 4.65 USD | ₩6,610 4.99 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.90 0.73 USD |
+0.22
|
NT$3.10B 98.48M USD | NT$15.13K 480.76 USD | NT$22.85 0.73 USD | NT$22.95 0.73 USD | NT$3.10B 98.48M USD | 11.39 | NT$2.01 0.06 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹222.20 2.69 USD |
-1.11
|
₹8.14B 98.47M USD | ₹3.24K 39.21 USD | ₹220.95 2.67 USD | ₹226.35 2.74 USD | ₹8.14B 98.47M USD | 28.89 | ₹7.69 0.09 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,897 11.7 USD |
-0.94
|
¥16B 98.44M USD | ¥6K 35.76 USD | ¥1,887 11.64 USD | ¥1,901 11.72 USD | ¥16B 98.44M USD | 21.28 | ¥89 0.55 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.85 0.98 USD |
+10.46
|
€85.26M 98.42M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €85.26M 98.42M USD | 84.50 | €0.01 0.01 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,477 9.11 USD |
+1.03
|
¥16B 98.38M USD | ¥400 2.47 USD | ¥1,447 8.92 USD | ¥1,477 9.11 USD | ¥16B 98.38M USD | 13.72 | ¥108 0.66 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 392.10K 11.03K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Oregon Bancorp
ORBN
US
|
$39.74 — |
-0.28
|
$98.32M — | $400.00 — | $39.74 — | $39.75 — | $98.32M — | 33.11 | $1.20 — | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 440.00 0.03 USD |
-0.45
|
IDR 1.54T 98.31M USD | IDR 676.60K 43.24 USD | IDR 436.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.54T 98.31M USD | 7.83 | IDR 56.17 0.003 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹221.81 2.68 USD |
-1.29
|
₹8.13B 98.3M USD | ₹33.34K 403.36 USD | ₹220.03 2.66 USD | ₹227.95 2.76 USD | ₹8.13B 98.3M USD | 28.84 | ₹7.69 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.32 7.3 USD |
+0.32
|
€85.14M 98.28M USD | €0.00 0 USD | €6.24 7.2 USD | €6.32 7.3 USD | €85.14M 98.28M USD | 0 | -€0.54 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
