Ergebnisseite 463 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pinnacle Bankshares PPBN | $52.52 — |
-1.38
|
$116.86M — | $1.00 — | $52.52 — | $52.52 — | $116.86M — | 10.06 | $5.22 — | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥319 2.15 USD |
-2.15
|
¥17B 116.86M USD | ¥131K 884.96 USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥17B 116.86M USD | 25.35 | ¥13 0.08 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,350 4.79 USD |
-8.63
|
₩155B 116.86M USD | ₩138K 103.93 USD | ₩6,260 4.73 USD | ₩6,530 4.93 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩20,500 15.47 USD |
-5.75
|
₩155B 116.86M USD | ₩51K 38.22 USD | ₩20,200 15.25 USD | ₩21,350 16.12 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,123 14.33 USD |
+0.24
|
¥17B 116.79M USD | ¥8K 56.7 USD | ¥2,098 14.16 USD | ¥2,123 14.33 USD | ¥17B 116.79M USD | 8.63 | ¥246 1.66 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩14,730 11.12 USD |
-2.84
|
₩155B 116.73M USD | ₩6K 4.83 USD | ₩14,500 10.95 USD | ₩15,350 11.59 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
| Ahresty Corporation 5852.T | ¥693 4.68 USD |
-1.56
|
¥17B 116.67M USD | ¥235K 1.59K USD | ¥683 4.61 USD | ¥698 4.71 USD | ¥17B 116.67M USD | 4.83 | ¥143 0.97 USD | ||
| Motorpoint Group Plc 1X4.F | €1.34 1.46 USD |
0
|
€106.71M 116.65M USD | €2.18K 2.39K USD | €1.34 1.46 USD | €1.34 1.46 USD | €106.71M 116.65M USD | 22.33 | €0.06 0.07 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,700 1.28 USD |
-6.13
|
₩155B 116.64M USD | ₩27K 20.43 USD | ₩1,695 1.28 USD | ₩1,790 1.35 USD | ₩155B 116.64M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,045 0.79 USD |
-7.85
|
₩154B 116.62M USD | ₩1M 884.44 USD | ₩1,021 0.77 USD | ₩1,122 0.85 USD | ₩154B 116.62M USD | 0 | ₩0 0 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,212 8.18 USD |
+0.08
|
¥17B 116.55M USD | ¥44K 297.01 USD | ¥1,202 8.11 USD | ¥1,231 8.31 USD | ¥17B 116.55M USD | 19.35 | ¥63 0.42 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,914 12.92 USD |
-2.84
|
¥17B 116.51M USD | ¥71K 478.59 USD | ¥1,877 12.67 USD | ¥1,930 13.03 USD | ¥17B 116.51M USD | 7.94 | ¥241 1.63 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.67 1.25 USD |
-0.64
|
₹9.63B 116.5M USD | ₹113.33K 1.37K USD | ₹103.02 1.25 USD | ₹109.80 1.33 USD | ₹9.63B 116.5M USD | 797.46 | ₹0.13 0.001 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.72 0.15 USD |
0
|
MYR 547.87M 116.49M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 547.87M 116.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
| RSWM Limited RSWM.NS | ₹204.37 2.47 USD |
+3.69
|
₹9.63B 116.46M USD | ₹1.15M 13.96K USD | ₹191.15 2.31 USD | ₹217.18 2.63 USD | ₹9.63B 116.46M USD | 18.51 | ₹11.04 0.13 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,375 9.28 USD |
-1.15
|
¥17B 116.44M USD | ¥37K 252.46 USD | ¥1,365 9.21 USD | ¥1,430 9.65 USD | ¥17B 116.44M USD | 18.44 | ¥75 0.5 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 690.00 0.04 USD |
-5.48
|
IDR 1.82T 116.42M USD | IDR 295.30K 18.87 USD | IDR 625.00 0.04 USD | IDR 900.00 0.06 USD | IDR 1.82T 116.42M USD | 6.89 | IDR 100.01 0.006 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥2,070 13.97 USD |
-2.31
|
¥17B 116.36M USD | ¥10K 70.88 USD | ¥1,990 13.43 USD | ¥2,070 13.97 USD | ¥17B 116.36M USD | 10.69 | ¥193 1.31 USD | ||
| White Energy Company Limited XPK.F | €0.11 0.12 USD |
0
|
€106.44M 116.35M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 116.35M USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0060 USD |
-8.33
|
€106.41M 116.32M USD | €38.22K 41.77K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €106.41M 116.32M USD | 0.27 | €0.02 0.02 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Control Print Limited CONTROLPR.NS | ₹600.75 7.27 USD |
-1.62
|
₹9.61B 116.25M USD | ₹12.67K 153.24 USD | ₹599.00 7.25 USD | ₹608.40 7.36 USD | ₹9.61B 116.25M USD | 22.06 | ₹27.23 0.33 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| RSWM Limited RSWM.BO | ₹203.85 2.47 USD |
+3.74
|
₹9.60B 116.2M USD | ₹34.81K 421.17 USD | ₹192.80 2.33 USD | ₹216.65 2.62 USD | ₹9.60B 116.2M USD | 119.91 | ₹1.70 0.02 USD | ||
| Control Print Limited CONTROLPR.BO | ₹600.40 7.26 USD |
-1.45
|
₹9.60B 116.18M USD | ₹693.00 8.38 USD | ₹599.35 7.25 USD | ₹607.40 7.35 USD | ₹9.60B 116.18M USD | 22.04 | ₹27.23 0.33 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥770 5.2 USD |
-0.77
|
¥17B 116.16M USD | ¥500 3.38 USD | ¥770 5.2 USD | ¥772 5.21 USD | ¥17B 116.16M USD | 26.96 | ¥29 0.19 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 945.00 0.06 USD |
-10
|
IDR 1.82T 116.13M USD | IDR 8.90K 0.57 USD | IDR 945.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.82T 116.13M USD | 30.61 | IDR 30.87 0.001 USD | ||
| KING Co., Ltd. 8118.T | ¥1,079 7.28 USD |
-0.09
|
¥17B 116.12M USD | ¥1K 6.75 USD | ¥1,069 7.22 USD | ¥1,089 7.35 USD | ¥17B 116.12M USD | 27.52 | ¥39 0.26 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.22 0.4 USD |
+0.24
|
NOK 1.21B 116.05M USD | NOK 337.00 32.33 USD | NOK 4.22 0.4 USD | NOK 4.22 0.4 USD | NOK 1.21B 116.05M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥675 4.56 USD |
-0.44
|
¥17B 116.03M USD | ¥47K 317.94 USD | ¥673 4.54 USD | ¥683 4.61 USD | ¥17B 116.03M USD | 10.13 | ¥67 0.45 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.33 USD |
0
|
€106.13M 116.02M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €106.13M 116.02M USD | 0 | €0.00 0 USD | ||
| Yellow Pages Limited YMI.F | €7.50 8.2 USD |
-0.66
|
€106.08M 115.96M USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €106.08M 115.96M USD | 9.61 | €0.78 0.85 USD | ||
| American Bank Incorporated AMBK | $18.30 — |
+0.27
|
$115.84M — | $100.00 — | $18.30 — | $18.30 — | $115.84M — | 8.88 | $2.06 — | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.25 0.48 USD |
0
|
MYR 544.78M 115.84M USD | MYR 0.00 0 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 544.78M 115.84M USD | 14.99 | MYR 0.15 0.03 USD | ||
| Pulse Seismic Inc. PUD.F | €1.99 2.18 USD |
-5.24
|
€105.96M 115.83M USD | €3.00K 3.28K USD | €1.99 2.18 USD | €1.99 2.18 USD | €105.96M 115.83M USD | 18.09 | €0.11 0.12 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
-0.13
|
¥17B 115.81M USD | ¥800 5.4 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 115.81M USD | 20.17 | ¥184 1.24 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥374 2.52 USD |
-2.09
|
¥17B 115.74M USD | ¥115K 778.98 USD | ¥371 2.5 USD | ¥382 2.58 USD | ¥17B 115.74M USD | 10.28 | ¥36 0.25 USD | ||
| Ambra S.A. 1W7.F | €4.20 4.59 USD |
0
|
€105.87M 115.73M USD | €355.00 388.06 USD | €4.20 4.59 USD | €4.20 4.59 USD | €105.87M 115.73M USD | 9.13 | €0.46 0.5 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Themis Medicare Limited THEMISMED.BO | ₹103.85 1.26 USD |
-0.43
|
₹9.56B 115.72M USD | ₹11.65K 140.9 USD | ₹103.10 1.25 USD | ₹109.75 1.33 USD | ₹9.56B 115.72M USD | 798.84 | ₹0.13 0.001 USD | ||
| Devsisters corporation 194480.KQ | ₩13,980 10.55 USD |
-5.86
|
₩153B 115.71M USD | ₩67K 50.42 USD | ₩13,530 10.21 USD | ₩14,280 10.78 USD | ₩153B 115.71M USD | 0 | ₩0 0 USD | ||
| Yinfu Gold ELRE | $0.95 — |
+45.85
|
$115.64M — | $500.00 — | $0.95 — | $0.95 — | $115.64M — | 0 | $0.00 — | ||
| NANO Co., Ltd. 187790.KQ | ₩4,995 3.77 USD |
-10.64
|
₩153B 115.63M USD | ₩330K 249.2 USD | ₩4,940 3.73 USD | ₩5,450 4.11 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹630.25 7.62 USD |
-1.99
|
₹9.55B 115.59M USD | ₹810.00 9.8 USD | ₹624.25 7.55 USD | ₹643.65 7.79 USD | ₹9.55B 115.59M USD | 17.34 | ₹36.33 0.44 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.13 USD |
-3.23
|
€105.70M 115.55M USD | €600.00 655.88 USD | €0.12 0.13 USD | €0.12 0.13 USD | €105.70M 115.55M USD | 0 | €0.00 0 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
-2.54
|
THB 4.11B 115.54M USD | THB 976.10K 27.46K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,623 10.96 USD |
-3.91
|
¥17B 115.54M USD | ¥14K 95.85 USD | ¥1,623 10.96 USD | ¥1,697 11.46 USD | ¥17B 115.54M USD | 8.58 | ¥189 1.28 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥4,010 27.07 USD |
-0.12
|
¥17B 115.54M USD | ¥10K 66.15 USD | ¥4,010 27.07 USD | ¥4,015 27.1 USD | ¥17B 115.54M USD | 13.98 | ¥287 1.94 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 1.81T 115.49M USD | IDR 14.30K 0.91 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
| Capral Limited CBZ.F | €6.60 7.21 USD |
0
|
€105.64M 115.48M USD | €200.00 218.63 USD | €6.60 7.21 USD | €6.60 7.21 USD | €105.64M 115.48M USD | 5.15 | €1.28 1.4 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,020 7.56 USD |
-1.09
|
₩153B 115.47M USD | ₩54K 40.97 USD | ₩9,850 7.44 USD | ₩10,090 7.62 USD | ₩153B 115.47M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩9,020 6.81 USD |
-9.62
|
₩153B 115.42M USD | ₩95K 71.46 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 605.00 0.04 USD |
-6.92
|
IDR 1.81T 115.4M USD | IDR 3.17M 202.75 USD | IDR 555.00 0.04 USD | IDR 765.00 0.05 USD | IDR 1.81T 115.4M USD | 6.14 | IDR 98.48 0.006 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥389 2.63 USD |
-2.02
|
¥17B 115.39M USD | ¥64K 431.34 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥17B 115.39M USD | 16.92 | ¥23 0.16 USD | ||
| Founder FHGDF | $0.10 — |
+42.86
|
$115.34M — | $5.00K — | $0.10 — | $0.10 — | $115.34M — | 0 | $0.00 — | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥863 5.83 USD |
-2.04
|
¥17B 115.3M USD | ¥10K 67.5 USD | ¥856 5.78 USD | ¥877 5.92 USD | ¥17B 115.3M USD | 10.16 | ¥85 0.57 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥1,149 7.76 USD |
-0.78
|
¥17B 115.28M USD | ¥103K 692.58 USD | ¥1,125 7.59 USD | ¥1,153 7.78 USD | ¥17B 115.28M USD | 9.22 | ¥124 0.84 USD | ||
| Yorozu Corporation 7294.T | ¥829 5.6 USD |
-1.78
|
¥17B 115.25M USD | ¥51K 343.59 USD | ¥823 5.56 USD | ¥842 5.68 USD | ¥17B 115.25M USD | 9.12 | ¥91 0.61 USD | ||
| Sogeclair SA 2U0.F | €34.50 37.71 USD |
-3.09
|
€105.43M 115.25M USD | €15.00 16.4 USD | €34.30 37.49 USD | €34.50 37.71 USD | €105.43M 115.25M USD | 18.44 | €1.87 2.04 USD | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥181K 1.22K USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€105.32M 115.13M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €105.32M 115.13M USD | 0 | -€0.05 -0.05 USD | ||
| Dongguang Chemical Limited 1702.HK | HK$1.45 0.19 USD |
-2.03
|
HK$900.37M 115.12M USD | HK$8.00K 1.02K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$900.37M 115.12M USD | 5.57 | HK$0.26 0.03 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,150 6.15 USD |
-7.39
|
₩152B 115.1M USD | ₩460K 347.56 USD | ₩8,000 6.04 USD | ₩8,400 6.34 USD | ₩152B 115.1M USD | 0 | ₩0 0 USD | ||
| John Wood WDGJY | $0.33 — |
0
|
$115.09M — | $0.00 — | $0.00 — | $0.00 — | $115.09M — | 0 | $0.00 — | ||
| Otello Corporation ASA OS3.F | €1.53 1.68 USD |
-2.54
|
€105.28M 115.09M USD | €3.00 3.28 USD | €1.53 1.68 USD | €1.53 1.68 USD | €105.28M 115.09M USD | 2.60 | €0.59 0.64 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,750 11.89 USD |
-0.69
|
₩152B 115.08M USD | ₩48K 36.32 USD | ₩15,300 11.55 USD | ₩16,500 12.45 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 5.95 0.17 USD |
0
|
THB 4.09B 115.03M USD | THB 58.00K 1.63K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| SDI SDIIF | $1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
| Tower Properties Company TPRP | $26,000.00 — |
0
|
$115.02M — | $3.00 — | $26,000.00 — | $26,000.00 — | $115.02M — | 454.54 | $57.20 — | ||
| Solvvy Inc. 7320.T | ¥1,519 10.25 USD |
-3.43
|
¥17B 114.98M USD | ¥56K 377.34 USD | ¥1,509 10.19 USD | ¥1,553 10.48 USD | ¥17B 114.98M USD | 0 | -¥25 -0.1 USD | ||
| Cassava Sciences SAVA | $2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
| Sangoma Technologies Corporation 54GA.F | €3.16 3.45 USD |
+5.33
|
€105.16M 114.96M USD | €3.48K 3.81K USD | €3.16 3.45 USD | €3.16 3.45 USD | €105.16M 114.96M USD | 0 | -€0.16 -0.1 USD | ||
| RTX A/S RTX.CO | DKK 100.00 14.66 USD |
-1.48
|
DKK 783.95M 114.94M USD | DKK 2.79K 409.51 USD | DKK 98.20 14.4 USD | DKK 100.50 14.74 USD | DKK 783.95M 114.94M USD | 66.66 | DKK 1.50 0.22 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,264 8.53 USD |
+0.08
|
¥17B 114.87M USD | ¥62K 417.17 USD | ¥1,260 8.51 USD | ¥1,284 8.67 USD | ¥17B 114.87M USD | 15.30 | ¥83 0.56 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 32.58 USD |
0
|
€105.08M 114.87M USD | €1.92K 2.1K USD | €29.80 32.58 USD | €30.20 33.01 USD | €105.08M 114.87M USD | 0 | -€0.70 -0.7 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 2.04 0.06 USD |
-2.86
|
THB 4.08B 114.8M USD | THB 3.64M 102.54K USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 4.08B 114.8M USD | 12.00 | THB 0.17 0.004 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 28,170.00 82.14 USD |
+1.08
|
ILA 39.36B 114.77M USD | ILA 459.10K 1.34K USD | ILA 26,170.00 76.31 USD | ILA 28,170.00 82.14 USD | ILA 39.36B 114.77M USD | 240.76 | ILA 1.17 0.003 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,729 11.67 USD |
-1.2
|
¥17B 114.76M USD | ¥5K 34.43 USD | ¥1,698 11.46 USD | ¥1,729 11.67 USD | ¥17B 114.76M USD | 8.12 | ¥213 1.44 USD | ||
| Hansard Global HNRDF | $0.84 — |
+37.7
|
$114.70M — | $37.00K — | $0.57 — | $0.57 — | $114.70M — | 21.00 | $0.04 — | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$928.99 188.29 USD |
+3.11
|
R$565.71M 114.66M USD | R$62.00 12.57 USD | R$900.00 182.42 USD | R$928.99 188.29 USD | R$565.71M 114.66M USD | 0 | R$0.00 0 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,250.00 0.08 USD |
-12.89
|
IDR 1.79T 114.64M USD | IDR 24.10K 1.54 USD | IDR 1,250.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 1.79T 114.64M USD | 56.56 | IDR 22.10 0.001 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,330.00 0.08 USD |
-4.66
|
IDR 1.79T 114.63M USD | IDR 674.80K 43.12 USD | IDR 1,325.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 1.79T 114.63M USD | 6.12 | IDR 217.20 0.01 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.66 0.05 USD |
-2.35
|
THB 4.07B 114.63M USD | THB 2.85M 80.08K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 4.07B 114.63M USD | 11.85 | THB 0.14 0.003 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩9,170 6.92 USD |
-9.83
|
₩152B 114.6M USD | ₩333K 251.7 USD | ₩9,140 6.9 USD | ₩9,650 7.28 USD | ₩152B 114.6M USD | 0 | ₩0 0 USD | ||
| Jeffersonville Bancorp JFBC | $27.06 — |
0
|
$114.59M — | $525.00 — | $27.06 — | $27.06 — | $114.59M — | 9.14 | $2.96 — | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 765.00 0.05 USD |
0
|
IDR 1.79T 114.57M USD | IDR 8.90K 0.57 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.79T 114.57M USD | 11.88 | IDR 64.34 0.004 USD | ||
| Microbot Medical Inc. CY9D.F | €1.56 1.71 USD |
-4.59
|
€104.78M 114.54M USD | €17.00K 18.58K USD | €1.56 1.71 USD | €1.56 1.71 USD | €104.78M 114.54M USD | 0 | -€0.22 -0.2 USD | ||
| Borders & Southern Petroleum BDRSF | $0.13 — |
0
|
$114.51M — | $10.00K — | $0.13 — | $0.13 — | $114.51M — | 0 | $0.00 — | ||
| Rawlplug S.A. RWL.WA | PLN 14.50 3.69 USD |
0
|
PLN 450.36M 114.47M USD | PLN 1.01K 256.21 USD | PLN 13.75 3.49 USD | PLN 14.50 3.69 USD | PLN 450.36M 114.47M USD | 17.46 | PLN 0.83 0.21 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,110 4.61 USD |
-6.86
|
₩152B 114.45M USD | ₩274K 206.86 USD | ₩6,060 4.57 USD | ₩6,410 4.84 USD | ₩152B 114.45M USD | 0 | ₩0 0 USD | ||
| AGS Corporation 3648.T | ¥1,016 6.86 USD |
-1.93
|
¥17B 114.41M USD | ¥18K 121.51 USD | ¥1,011 6.82 USD | ¥1,039 7.01 USD | ¥17B 114.41M USD | 8.78 | ¥116 0.78 USD | ||
| RTX A/S RTE.F | €13.35 14.59 USD |
-0.37
|
€104.66M 114.4M USD | €10.00 10.93 USD | €13.35 14.59 USD | €13.35 14.59 USD | €104.66M 114.4M USD | 66.75 | €0.20 0.22 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.95 24.74 USD |
0
|
NOK 1.19B 114.38M USD | NOK 30.00 2.88 USD | NOK 257.95 24.74 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||