Ergebnisseite 463 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.18 USD |
-1.75
|
€141.74M 154.94M USD | €129.00 141.01 USD | €0.17 0.18 USD | €0.17 0.18 USD | €141.74M 154.94M USD | 8.40 | €0.02 0.02 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹79.47 0.96 USD |
+0.47
|
₹12.80B 154.89M USD | ₹337.79K 4.09K USD | ₹78.06 0.94 USD | ₹81.96 0.99 USD | ₹12.80B 154.89M USD | 16.15 | ₹4.92 0.06 USD | ||
| Diamyd Medical AB (publ) DMN.F | €1.03 1.13 USD |
+15.34
|
€141.62M 154.81M USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €141.62M 154.81M USD | 0 | -€0.14 -0.1 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,260 8.51 USD |
+2.02
|
¥23B 154.8M USD | ¥56K 378.02 USD | ¥1,232 8.32 USD | ¥1,265 8.54 USD | ¥23B 154.8M USD | 12.72 | ¥99 0.67 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.27 — |
0
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 1,170.00 0.07 USD |
-1.68
|
IDR 2.42T 154.65M USD | IDR 83.70K 5.35 USD | IDR 1,170.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 2.42T 154.65M USD | 47.38 | IDR 24.69 0.001 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0071 USD |
0
|
€141.44M 154.61M USD | €2.60K 2.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €141.44M 154.61M USD | 0 | €0.00 0 USD | ||
| Azerion Group N.V. 9Q9.F | €1.08 1.18 USD |
+0.47
|
€141.31M 154.47M USD | €375.00 409.93 USD | €1.04 1.14 USD | €1.08 1.18 USD | €141.31M 154.47M USD | 0 | -€0.42 -0.4 USD | ||
| Nac Co., Ltd. 9788.T | ¥547 3.69 USD |
+0.74
|
¥23B 154.45M USD | ¥114K 772.91 USD | ¥540 3.65 USD | ¥553 3.73 USD | ¥23B 154.45M USD | 15.17 | ¥36 0.24 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩46,700 35.25 USD |
-0.64
|
₩204B 154.35M USD | ₩3K 2.63 USD | ₩46,450 35.06 USD | ₩47,200 35.63 USD | ₩204B 154.35M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩13,750 10.38 USD |
+1.25
|
₩204B 154.31M USD | ₩50K 37.73 USD | ₩13,400 10.11 USD | ₩13,860 10.46 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,670.00 0.2 USD |
+0.82
|
IDR 2.41T 154.26M USD | IDR 33.90K 2.17 USD | IDR 3,080.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 2.41T 154.26M USD | 8.19 | IDR 376.98 0.02 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,883 19.66 USD |
+0.87
|
¥23B 154.23M USD | ¥8K 54.68 USD | ¥2,882 19.45 USD | ¥2,930 19.78 USD | ¥23B 154.23M USD | 9.41 | ¥309 2.09 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,390 3.89 USD |
+1.54
|
₩204B 154.2M USD | ₩41K 93.49 USD | ₩5,120 3.86 USD | ₩5,210 3.93 USD | ₩204B 154.2M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.53 1.67 USD |
-0.65
|
€141.03M 154.17M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €141.03M 154.17M USD | 0 | -€0.55 -0.6 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.00 1.21 USD |
-0.74
|
₹12.74B 154.16M USD | ₹4.72K 57.06 USD | ₹99.15 1.2 USD | ₹101.95 1.23 USD | ₹12.74B 154.16M USD | 0 | -₹0.08 -0.0009 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩20,350 15.25 USD |
-1.22
|
₩204B 154.16M USD | ₩24K 17.83 USD | ₩20,000 15.1 USD | ₩20,350 15.36 USD | ₩204B 154.16M USD | 0 | ₩0 0 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 62.80 6.13 USD |
+3.46
|
SEK 1.58B 154.16M USD | SEK 22.37K 2.18K USD | SEK 60.60 5.92 USD | SEK 62.90 6.14 USD | SEK 1.58B 154.16M USD | 18.20 | SEK 3.45 0.34 USD | ||
| North Dallas Bank & Trust NODB | $60.00 — |
0
|
$154.14M — | $100.00 — | $59.75 — | $59.75 — | $154.14M — | 38.21 | $1.57 — | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.02 | IDR 18.50 0.001 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
-6.47
|
€140.96M 154.09M USD | €3.82K 4.18K USD | €0.25 0.27 USD | €0.26 0.28 USD | €140.96M 154.09M USD | 8.66 | €0.03 0.03 USD | ||
| HyVision System. Inc 126700.KQ | ₩15,930 12.02 USD |
-0.69
|
₩204B 154M USD | ₩58K 44.07 USD | ₩15,890 11.99 USD | ₩16,290 12.3 USD | ₩204B 154M USD | 0 | ₩0 0 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.87 1.21 USD |
-0.43
|
₹12.73B 153.96M USD | ₹45.54K 550.97 USD | ₹99.40 1.2 USD | ₹100.73 1.22 USD | ₹12.73B 153.96M USD | 0 | -₹0.08 -0.0009 USD | ||
| IKK Holdings Inc. 2198.T | ¥801 5.37 USD |
+0.25
|
¥23B 153.94M USD | ¥15K 167.41 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥23B 153.94M USD | 17.91 | ¥44 0.3 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹78.93 0.95 USD |
-0.16
|
₹12.72B 153.84M USD | ₹13.13K 158.88 USD | ₹78.24 0.95 USD | ₹81.70 0.99 USD | ₹12.72B 153.84M USD | 16.04 | ₹4.92 0.06 USD | ||
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | ||
| Radisson Mining Resources Inc. 2RX.F | €0.48 0.57 USD |
+4
|
€140.58M 153.67M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €140.58M 153.67M USD | 86.66 | €0.01 0.006 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 846.80K 23.83K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 5.46B 153.63M USD | 12.50 | THB 0.32 0.009 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 136.00 0.0086 USD |
0
|
IDR 2.40T 153.61M USD | IDR 4.00M 255.3 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 2.40T 153.61M USD | 0 | -IDR 27.00 -0.001 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$116.50 3.7 USD |
+0.87
|
NT$4.83B 153.51M USD | NT$4.00K 127.1 USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$4.83B 153.51M USD | 38.83 | NT$3.00 0.1 USD | ||
| Goodway Machine Corp. 1583.TW | NT$44.15 1.4 USD |
-1.12
|
NT$4.83B 153.48M USD | NT$23.00K 730.83 USD | NT$44.15 1.4 USD | NT$44.20 1.4 USD | NT$4.83B 153.48M USD | 20.34 | NT$2.17 0.07 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$143.00 4.54 USD |
-0.69
|
NT$4.83B 153.47M USD | NT$38.83K 1.23K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$4.83B 153.47M USD | 46.57 | NT$3.07 0.1 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,770 8.88 USD |
-3.21
|
₩203B 153.46M USD | ₩212K 159.94 USD | ₩11,540 8.71 USD | ₩12,600 9.51 USD | ₩203B 153.46M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,120 12.17 USD |
-1.1
|
₩203B 153.43M USD | ₩27K 20.17 USD | ₩16,010 12.08 USD | ₩16,320 12.32 USD | ₩203B 153.43M USD | 0 | ₩0 0 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €11.75 12.84 USD |
+1.29
|
€140.33M 153.4M USD | €1.62K 1.78K USD | €11.60 12.68 USD | €11.80 12.9 USD | €140.33M 153.4M USD | 7.53 | €1.56 1.71 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €59.50 66.68 USD |
0
|
€140.30M 153.37M USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $25.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.19 — | ||
| Ether Capital DTSRF | $4.15 — |
0
|
$153.30M — | $300.00 — | $6.05 — | $6.05 — | $153.30M — | 4.41 | $0.94 — | ||
| Next10 NXTN | $1.00 — |
0
|
$153.28M — | $200.00 — | $1.00 — | $1.00 — | $153.28M — | 0 | -$100.00 — | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹56.16 0.68 USD |
+2.44
|
₹12.66B 153.17M USD | ₹85.11K 1.03K USD | ₹53.27 0.64 USD | ₹57.18 0.69 USD | ₹12.66B 153.17M USD | 5616.00 | ₹0.01 0.0001 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.81 0.88 USD |
-7.97
|
€140.06M 153.1M USD | €1.02K 1.11K USD | €0.81 0.88 USD | €0.81 0.88 USD | €140.06M 153.1M USD | 0 | -€0.02 -0.02 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,160 4.65 USD |
+0.49
|
₩203B 153.09M USD | ₩291K 219.36 USD | ₩6,010 4.54 USD | ₩6,210 4.69 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩8,980 6.78 USD |
-0.77
|
₩203B 153.04M USD | ₩40K 29.96 USD | ₩8,950 6.76 USD | ₩9,140 6.9 USD | ₩203B 153.04M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IDD.F | €1.52 1.66 USD |
-1.04
|
€139.93M 152.96M USD | €131.00 143.2 USD | €1.52 1.66 USD | €1.52 1.66 USD | €139.93M 152.96M USD | 0 | -€0.55 -0.6 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,349.40 16.33 USD |
-0.48
|
₹12.64B 152.92M USD | ₹1.03K 12.46 USD | ₹1,308.05 15.83 USD | ₹1,371.60 16.59 USD | ₹12.64B 152.92M USD | 24.39 | ₹55.32 0.67 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.26 3.26 USD |
+8.25
|
€139.87M 152.9M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €139.87M 152.9M USD | 0 | -€8.61 -9.4 USD | ||
| CMC Corporation 2185.T | ¥1,789 11.83 USD |
+1.47
|
¥23B 152.84M USD | ¥5K 35.1 USD | ¥1,739 11.74 USD | ¥1,767 11.93 USD | ¥23B 152.84M USD | 10.67 | ¥164 1.11 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 29.80K 838.49 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,020.00 0.07 USD |
0
|
IDR 2.39T 152.77M USD | IDR 5.00K 0.32 USD | IDR 1,020.00 0.07 USD | IDR 1,020.00 0.07 USD | IDR 2.39T 152.77M USD | 17.54 | IDR 58.14 0.003 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$4.81B 152.75M USD | NT$43.04K 1.37K USD | NT$18.90 0.6 USD | NT$20.80 0.66 USD | NT$4.81B 152.75M USD | 82.82 | NT$0.23 0.007 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩9,780 7.38 USD |
0
|
₩202B 152.73M USD | ₩22K 16.25 USD | ₩9,650 7.28 USD | ₩9,870 7.45 USD | ₩202B 152.73M USD | 0 | ₩0 0 USD | ||
| Appen APPEF | $0.54 — |
0
|
$152.69M — | $2.50K — | $0.48 — | $0.48 — | $152.69M — | 0 | -$0.08 — | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹805.40 9.68 USD |
+0.04
|
₹12.62B 152.67M USD | ₹1.21K 149.8 USD | ₹795.45 9.62 USD | ₹819.00 9.91 USD | ₹12.62B 152.67M USD | 82.87 | ₹9.65 0.12 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,250 6.75 USD |
+3.47
|
₩202B 152.56M USD | ₩115K 87.07 USD | ₩8,830 6.67 USD | ₩9,050 6.83 USD | ₩202B 152.56M USD | 0 | ₩0 0 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 68.00 0.0035 USD |
+7.94
|
IDR 2.39T 152.51M USD | IDR 9.88M 631.21 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.50 0.24 USD |
-0.58
|
THB 5.42B 152.47M USD | THB 104.37K 2.94K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 5.42B 152.47M USD | 38.63 | THB 0.22 0.006 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.50 0.24 USD |
-0.58
|
THB 5.42B 152.47M USD | THB 104.30K 2.93K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 5.42B 152.47M USD | 38.63 | THB 0.22 0.006 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.19 0.34 USD |
+0.97
|
₹12.60B 152.43M USD | ₹15.55K 188.14 USD | ₹27.77 0.34 USD | ₹29.08 0.35 USD | ₹12.60B 152.43M USD | 0 | -₹3.04 -0.03 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,600 17.3 USD |
+0.58
|
¥23B 152.43M USD | ¥26K 174.16 USD | ¥2,521 17.02 USD | ¥2,570 17.35 USD | ¥23B 152.43M USD | 20.79 | ¥123 0.83 USD | ||
| AGROB Immobilien AG AGR.MU | €37.20 40.66 USD |
0
|
€139.40M 152.38M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €139.40M 152.38M USD | 59.14 | €0.63 0.69 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩16,760 12.65 USD |
-0.24
|
₩202B 152.36M USD | ₩23K 17.54 USD | ₩16,600 12.53 USD | ₩16,960 12.8 USD | ₩202B 152.36M USD | 0 | ₩0 0 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 36.00 9.15 USD |
+3.45
|
PLN 599.42M 152.36M USD | PLN 41.00 10.42 USD | PLN 34.40 8.74 USD | PLN 36.00 9.15 USD | PLN 599.42M 152.36M USD | 7.36 | PLN 4.89 1.24 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 184.00 0.0067 USD |
+28.47
|
IDR 2.38T 152.31M USD | IDR 774.91M 592.4 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 2.38T 152.31M USD | 3.86 | IDR 27.20 0.001 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,240 8.37 USD |
+0.24
|
¥23B 152.24M USD | ¥29K 198.46 USD | ¥1,236 8.34 USD | ¥1,255 8.47 USD | ¥23B 152.24M USD | 4.94 | ¥251 1.69 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| Dynapac Co., Ltd. 3947.T | ¥2,312 15.61 USD |
-1.41
|
¥23B 152.18M USD | ¥4K 23.63 USD | ¥2,311 15.6 USD | ¥2,345 15.83 USD | ¥23B 152.18M USD | 9.34 | ¥247 1.67 USD | ||
| Stoneridge, Inc. 2GX.F | €4.74 5.18 USD |
+2.16
|
€139.21M 152.18M USD | €800.00 874.51 USD | €4.74 5.18 USD | €4.74 5.18 USD | €139.21M 152.18M USD | 0 | -€0.98 -1.07 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,077 7.27 USD |
-0.09
|
¥23B 152.12M USD | ¥14K 91.8 USD | ¥1,071 7.23 USD | ¥1,081 7.3 USD | ¥23B 152.12M USD | 0 | -¥203 -1.3 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥927 6.26 USD |
+1.09
|
¥23B 152.12M USD | ¥43K 287.56 USD | ¥918 6.2 USD | ¥929 6.27 USD | ¥23B 152.12M USD | 22.47 | ¥41 0.28 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$4.78B 151.95M USD | NT$1.01K 31.93 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$4.78B 151.95M USD | 0 | -NT$0.35 -0.01 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 95.40 6.03 USD |
+9.59
|
TRY 4.84B 151.95M USD | TRY 109.79K 3.45K USD | TRY 192.00 6.03 USD | TRY 192.50 6.05 USD | TRY 4.84B 151.95M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹185.10 2.24 USD |
-0.94
|
₹12.56B 151.93M USD | ₹35.73K 432.3 USD | ₹184.45 2.23 USD | ₹188.05 2.28 USD | ₹12.56B 151.93M USD | 0 | -₹15.71 -0.1 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,219 14.3 USD |
+0.27
|
¥22B 151.91M USD | ¥7K 147.83 USD | ¥2,114 14.27 USD | ¥2,128 14.36 USD | ¥22B 151.91M USD | 16.55 | ¥128 0.86 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 29.84K 839.48 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€138.95M 151.89M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €138.95M 151.89M USD | 0 | -€0.10 -0.1 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 20.00 1.95 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.64 0.02 USD |
0
|
THB 5.40B 151.89M USD | THB 1.40M 39.48K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.40B 151.89M USD | 3.19 | THB 0.20 0.005 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹48.07 0.58 USD |
+0.75
|
₹12.55B 151.85M USD | ₹4.51K 54.55 USD | ₹45.81 0.55 USD | ₹48.30 0.58 USD | ₹12.55B 151.85M USD | 8.85 | ₹5.43 0.07 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,595 2.71 USD |
+2.42
|
₩201B 151.84M USD | ₩81K 60.96 USD | ₩3,510 2.65 USD | ₩3,605 2.72 USD | ₩201B 151.84M USD | 0 | ₩0 0 USD | ||
| Eltel AB (publ) E5E.F | €0.84 0.92 USD |
-2.77
|
€138.90M 151.83M USD | €54.00 59.03 USD | €0.84 0.92 USD | €0.84 0.92 USD | €138.90M 151.83M USD | 0 | €0.00 0 USD | ||
| Rupa & Company Limited RUPA.BO | ₹157.80 1.91 USD |
-0.75
|
₹12.55B 151.82M USD | ₹1.47K 17.72 USD | ₹156.95 1.9 USD | ₹159.50 1.93 USD | ₹12.55B 151.82M USD | 16.84 | ₹9.37 0.11 USD | ||
| Rokiskio Suris AB YTV.MU | €4.48 4.83 USD |
+0.9
|
€138.88M 151.81M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 16.62 USD |
+1.67
|
€138.83M 151.76M USD | €6.58K 7.19K USD | €14.70 16.07 USD | €15.20 16.62 USD | €138.83M 151.76M USD | 31.66 | €0.48 0.52 USD | ||
| Team Internet Group plc 4CN.F | €0.55 0.6 USD |
+1.87
|
€138.83M 151.76M USD | €6.80K 7.43K USD | €0.53 0.58 USD | €0.55 0.6 USD | €138.83M 151.76M USD | 7.78 | €0.07 0.08 USD | ||
| Rupa & Company Limited RUPA.NS | ₹161.62 1.91 USD |
-0.74
|
₹12.54B 151.74M USD | ₹80.44K 973.19 USD | ₹156.60 1.89 USD | ₹159.65 1.93 USD | ₹12.54B 151.74M USD | 16.84 | ₹9.36 0.11 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,190 8.03 USD |
+0.08
|
¥22B 151.73M USD | ¥12K 78.3 USD | ¥1,181 7.97 USD | ¥1,200 8.1 USD | ¥22B 151.73M USD | 18.79 | ¥63 0.43 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 184.00 16.79 USD |
+1.66
|
NOK 1.58B 151.72M USD | NOK 3.49K 334.88 USD | NOK 178.00 17.08 USD | NOK 180.00 17.27 USD | NOK 1.58B 151.72M USD | 9.09 | NOK 19.24 1.85 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.30 1.71 USD |
+1.62
|
SEK 1.55B 151.68M USD | SEK 17.77K 1.73K USD | SEK 17.00 1.66 USD | SEK 17.56 1.71 USD | SEK 1.55B 151.68M USD | 47.45 | SEK 0.37 0.04 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 535.00 0.03 USD |
+7.86
|
IDR 2.37T 151.62M USD | IDR 8.61M 549.91 USD | IDR 490.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.62M USD | 11.80 | IDR 45.31 0.002 USD | ||
| Shield Therapeutics SHIEF | $0.13 — |
0
|
$151.60M — | $1.00K — | $0.13 — | $0.13 — | $151.60M — | 0 | -$0.02 — | ||
| Arctic Paper S.A. ARP.ST | SEK 21.65 2.12 USD |
+5.33
|
SEK 1.55B 151.55M USD | SEK 20.94K 2.04K USD | SEK 20.60 2.01 USD | SEK 21.75 2.12 USD | SEK 1.55B 151.55M USD | 0 | -SEK 1.23 -0.1 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$20.40 4.13 USD |
0
|
R$747.62M 151.53M USD | R$0.00 0 USD | R$20.40 4.13 USD | R$20.40 4.13 USD | R$747.62M 151.53M USD | 6.64 | R$3.07 0.62 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,050 3.06 USD |
+0.62
|
₩201B 151.48M USD | ₩104K 78.34 USD | ₩3,965 2.99 USD | ₩4,105 3.1 USD | ₩201B 151.48M USD | 0 | ₩0 0 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,685 18.12 USD |
-0.11
|
¥22B 151.44M USD | ¥6K 37.13 USD | ¥2,684 18.12 USD | ¥2,697 18.21 USD | ¥22B 151.44M USD | 15.17 | ¥177 1.19 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,390 6.33 USD |
+0.12
|
₩201B 151.38M USD | ₩105K 79.31 USD | ₩8,270 6.24 USD | ₩8,520 6.43 USD | ₩201B 151.38M USD | 0 | ₩0 0 USD | ||
| Ceres Inc. 3696.T | ¥1,972 13.12 USD |
-3.24
|
¥22B 151.36M USD | ¥420K 2.83K USD | ¥1,935 13.06 USD | ¥2,022 13.65 USD | ¥22B 151.36M USD | 9.47 | ¥205 1.38 USD | ||
| Koryx Copper Inc. R DSD.F | €1.70 1.52 USD |
+2.41
|
€138.46M 151.35M USD | €2.70K 2.95K USD | €1.39 1.52 USD | €1.39 1.52 USD | €138.46M 151.35M USD | 0 | -€0.15 -0.1 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 5.75 0.16 USD |
0
|
THB 5.38B 151.33M USD | THB 300.30K 8.45K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.38B 151.33M USD | 23.95 | THB 0.24 0.006 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,261 8.51 USD |
+0.24
|
¥22B 151.33M USD | ¥43K 290.26 USD | ¥1,257 8.49 USD | ¥1,269 8.57 USD | ¥22B 151.33M USD | 10.58 | ¥119 0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||