Ergebnisseite 463 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,440 3.35 USD |
-2.63
|
₩133B 100.54M USD | ₩285K 214.97 USD | ₩4,375 3.3 USD | ₩4,570 3.45 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
0
|
€87.06M 100.5M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €87.06M 100.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,410 10.88 USD |
+0.28
|
₩133B 100.5M USD | ₩3K 1.91 USD | ₩14,260 10.76 USD | ₩14,410 10.88 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,980 3 USD |
-0.25
|
₩133B 100.46M USD | ₩100K 75.78 USD | ₩3,940 2.97 USD | ₩4,075 3.08 USD | ₩133B 100.46M USD | 0 | ₩0 0 USD | ||
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.94 0.25 USD |
+1.04
|
HK$785.70M 100.46M USD | HK$8.00K 1.02K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$785.70M 100.46M USD | 0 | -HK$0.32 -0.04 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.27 0.31 USD |
0
|
€87.03M 100.46M USD | €13.12K 15.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €87.03M 100.46M USD | 0 | -€0.01 -0.01 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.41 0.18 USD |
+2.55
|
HK$785.68M 100.46M USD | HK$40.00K 5.11K USD | HK$1.30 0.17 USD | HK$1.41 0.18 USD | HK$785.68M 100.46M USD | 20.07 | HK$0.07 0.008 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,860 10.46 USD |
-1.63
|
₩133B 100.46M USD | ₩45K 33.66 USD | ₩13,610 10.27 USD | ₩14,710 11.1 USD | ₩133B 100.46M USD | 0 | ₩0 0 USD | ||
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.80 1.49 USD |
-0.43
|
NT$3.16B 100.45M USD | NT$15.21K 483.24 USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$3.16B 100.45M USD | 0 | -NT$0.23 -0.007 USD | ||
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,573 15.87 USD |
-0.92
|
¥16B 100.41M USD | ¥600 3.7 USD | ¥2,573 15.87 USD | ¥2,573 15.87 USD | ¥16B 100.41M USD | 7.42 | ¥347 2.14 USD | ||
JBT Bancorp
JBTC
US
|
$41.25 — |
0
|
$100.39M — | $2.10K — | $41.25 — | $41.51 — | $100.39M — | 7.69 | $5.36 — | ||
ACC Aviation
CAVG
US
|
$0.20 — |
-60.59
|
$100.29M — | $7.31K — | $0.51 — | $0.51 — | $100.29M — | 0 | -$0.06 — | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 3.56B 100.28M USD | THB 20.10K 565.56 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.38 0.43 USD |
+0.4
|
€86.86M 100.26M USD | €1.00 1.15 USD | €0.38 0.43 USD | €0.38 0.43 USD | €86.86M 100.26M USD | 0 | -€0.04 -0.04 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€4.60 5.31 USD |
-0.43
|
€86.85M 100.25M USD | €40.00 46.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €86.85M 100.25M USD | 0 | -€3.78 -4.3 USD | ||
SJ Corporation Limited
SJCORP.BO
IN
|
₹191.00 2.31 USD |
0
|
₹8.28B 100.18M USD | ₹2.76K 33.38 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹8.28B 100.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,990 6.79 USD |
-3.02
|
₩133B 100.17M USD | ₩85K 64.25 USD | ₩8,890 6.71 USD | ₩9,480 7.16 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,750.00 0.24 USD |
-1.57
|
IDR 1.57T 100.17M USD | IDR 231.90K 14.82 USD | IDR 3,700.00 0.24 USD | IDR 3,990.00 0.25 USD | IDR 1.57T 100.17M USD | 108.16 | IDR 34.67 0.002 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.20 2.14 USD |
0
|
NT$3.15B 100.16M USD | NT$25.56K 812.11 USD | NT$66.60 2.12 USD | NT$67.20 2.14 USD | NT$3.15B 100.16M USD | 15.34 | NT$4.38 0.14 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 23.20 2.23 USD |
-3.33
|
NOK 1.04B 100.16M USD | NOK 1.24K 118.76 USD | NOK 22.60 2.17 USD | NOK 23.20 2.23 USD | NOK 1.04B 100.16M USD | 0 | -NOK 4.17 -0.4 USD | ||
Adyton Resources Corporation
701.F
DE
|
€0.27 0.31 USD |
+3.1
|
€86.77M 100.16M USD | €6.50K 7.5K USD | €0.27 0.31 USD | €0.27 0.31 USD | €86.77M 100.16M USD | 0 | -€0.01 -0.01 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
0
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.64 -0.7 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — | ||
|
Citizens Bancshares
CITZ
US
|
$48.05 — |
0
|
$100.10M — | $470.00 — | $48.05 — | $54.00 — | $100.10M — | 8.81 | $5.45 — | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$28.55 0.91 USD |
-0.87
|
NT$3.15B 100.08M USD | NT$93.38K 2.97K USD | NT$28.55 0.91 USD | NT$28.90 0.92 USD | NT$3.15B 100.08M USD | 0 | -NT$4.64 -0.1 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹236.60 2.86 USD |
-0.08
|
₹8.27B 100.08M USD | ₹1.64K 19.79 USD | ₹231.00 2.79 USD | ₹244.55 2.96 USD | ₹8.27B 100.08M USD | 26.64 | ₹8.88 0.11 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 6.10M 171.56K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥623 3.84 USD |
+0.32
|
¥16B 100M USD | ¥70K 429.16 USD | ¥614 3.79 USD | ¥633 3.9 USD | ¥16B 100M USD | 71.20 | ¥9 0.05 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥812 5.01 USD |
+0.25
|
¥16B 99.98M USD | ¥78K 479.11 USD | ¥803 4.95 USD | ¥815 5.03 USD | ¥16B 99.98M USD | 11.16 | ¥73 0.45 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,879.95 325.2 USD |
+3.18
|
₹8.26B 99.96M USD | ₹4.00 0.05 USD | ₹26,879.95 325.2 USD | ₹26,879.95 325.2 USD | ₹8.26B 99.96M USD | 9.70 | ₹2.77K 33.51 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.75 4.32 USD |
+0.68
|
€86.58M 99.95M USD | €977.00 1.13K USD | €3.75 4.32 USD | €3.75 4.32 USD | €86.58M 99.95M USD | 0 | -€0.72 -0.8 USD | ||
Rentracks CO.,LTD.
6045.T
JP
|
¥2,063 12.72 USD |
+0.49
|
¥16B 99.94M USD | ¥6K 37.61 USD | ¥2,053 12.66 USD | ¥2,078 12.81 USD | ¥16B 99.94M USD | 5.37 | ¥383 2.36 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
+5.11
|
€86.57M 99.93M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €86.57M 99.93M USD | 0 | -€0.28 -0.3 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.00 1.16 USD |
+0.7
|
€86.56M 99.92M USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €86.56M 99.92M USD | 0 | -€0.16 -0.1 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.82 2.1 USD |
+0.78
|
€86.53M 99.89M USD | €728.00 840.36 USD | €1.82 2.1 USD | €1.82 2.1 USD | €86.53M 99.89M USD | 45.45 | €0.04 0.05 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.86 5.61 USD |
0
|
€86.48M 99.83M USD | €46.00 53.1 USD | €4.68 5.4 USD | €4.86 5.61 USD | €86.48M 99.83M USD | 25.57 | €0.19 0.22 USD | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 230.00 0.01 USD |
-1.71
|
IDR 1.56T 99.8M USD | IDR 11.30K 0.72 USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.56T 99.8M USD | 19.70 | IDR 11.67 0.0007 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥510 3.14 USD |
-0.2
|
¥16B 99.76M USD | ¥19K 119.62 USD | ¥510 3.14 USD | ¥514 3.17 USD | ¥16B 99.76M USD | 19.78 | ¥26 0.16 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,500 7.61 USD |
0
|
CLP 98B 99.6M USD | CLP 87 0.09 USD | CLP 7,500 7.61 USD | CLP 7,500 7.61 USD | CLP 98B 99.6M USD | 9.11 | CLP 823 0.84 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,274 7.86 USD |
-3.26
|
¥16B 99.56M USD | ¥89K 548.17 USD | ¥1,257 7.75 USD | ¥1,317 8.12 USD | ¥16B 99.56M USD | 9.52 | ¥134 0.82 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹52.05 0.63 USD |
+0.52
|
₹8.22B 99.49M USD | ₹23.73K 287.08 USD | ₹50.14 0.61 USD | ₹52.79 0.64 USD | ₹8.22B 99.49M USD | 61.23 | ₹0.85 0.01 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,225 2.43 USD |
+0.94
|
₩132B 99.49M USD | ₩70K 52.97 USD | ₩3,165 2.39 USD | ₩3,265 2.46 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥818 5.04 USD |
-0.12
|
¥16B 99.46M USD | ¥598K 3.69K USD | ¥817 5.04 USD | ¥819 5.05 USD | ¥16B 99.46M USD | 21.50 | ¥38 0.23 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹224.28 2.71 USD |
+1.51
|
₹8.22B 99.39M USD | ₹46.83K 566.52 USD | ₹220.10 2.66 USD | ₹229.30 2.77 USD | ₹8.22B 99.39M USD | 29.16 | ₹7.69 0.09 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,516 9.35 USD |
+0.86
|
¥16B 99.39M USD | ¥22K 135.66 USD | ¥1,516 9.35 USD | ¥1,589 9.8 USD | ¥16B 99.39M USD | 17.34 | ¥87 0.54 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,492 9.2 USD |
+1.02
|
¥16B 99.38M USD | ¥200 1.23 USD | ¥1,478 9.11 USD | ¥1,492 9.2 USD | ¥16B 99.38M USD | 13.86 | ¥108 0.66 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹224.25 2.71 USD |
+0.81
|
₹8.21B 99.38M USD | ₹3.94K 47.67 USD | ₹220.95 2.67 USD | ₹228.20 2.76 USD | ₹8.21B 99.38M USD | 29.16 | ₹7.69 0.09 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.00 1.78 USD |
0
|
NT$3.13B 99.36M USD | NT$29.53K 938.26 USD | NT$55.60 1.77 USD | NT$56.10 1.78 USD | NT$3.13B 99.36M USD | 25.92 | NT$2.16 0.07 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,650 8.04 USD |
+0.47
|
₩132B 99.33M USD | ₩106 0.08 USD | ₩10,650 8.04 USD | ₩10,680 8.06 USD | ₩132B 99.33M USD | 0 | ₩0 0 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,462 9.01 USD |
-0.41
|
¥16B 99.21M USD | ¥4K 25.9 USD | ¥1,460 9 USD | ¥1,480 9.13 USD | ¥16B 99.21M USD | 13.37 | ¥109 0.67 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.50 9.81 USD |
-0.93
|
€85.90M 99.16M USD | €0.00 0 USD | €8.50 9.81 USD | €8.58 9.9 USD | €85.90M 99.16M USD | 0 | -€4.81 -5.5 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥353 2.18 USD |
-1.94
|
¥16B 99.15M USD | ¥143K 883.61 USD | ¥351 2.16 USD | ¥359 2.21 USD | ¥16B 99.15M USD | 9.11 | ¥39 0.24 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$11.10 1.42 USD |
+0.91
|
HK$775.19M 99.12M USD | HK$62.30K 7.97K USD | HK$10.90 1.39 USD | HK$11.11 1.42 USD | HK$775.19M 99.12M USD | 13.37 | HK$0.83 0.11 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.29 — |
0
|
$99.07M — | $4.00K — | $0.28 — | $0.28 — | $99.07M — | 2.64 | $0.11 — | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,340 6.3 USD |
+1.46
|
₩131B 99.07M USD | ₩24K 18.24 USD | ₩8,170 6.17 USD | ₩8,430 6.36 USD | ₩131B 99.07M USD | 0 | ₩0 0 USD | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.85 0.98 USD |
+10.39
|
€85.76M 99M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €85.76M 99M USD | 85.00 | €0.01 0.01 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.49 9.8 USD |
-0.7
|
€85.75M 98.98M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €85.75M 98.98M USD | 3.08 | €2.75 3.17 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.24 0.41 USD |
0
|
HK$773.98M 98.96M USD | HK$12.50K 1.6K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$773.98M 98.96M USD | 0 | -HK$0.04 -0.005 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,095 0.83 USD |
0
|
₩131B 98.88M USD | ₩280K 211.22 USD | ₩1,088 0.82 USD | ₩1,124 0.85 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,770 47.91 USD |
0
|
¥16B 98.88M USD | ¥500 3.08 USD | ¥7,770 47.91 USD | ¥7,920 48.84 USD | ¥16B 98.88M USD | 6.78 | ¥1K 7.06 USD | ||
|
Farmers Bancorp
FABP
US
|
$54.00 — |
0
|
$98.84M — | $0.00 — | $0.00 — | $0.00 — | $98.84M — | 0 | $0.00 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
0
|
€85.57M 98.77M USD | €10.64K 12.28K USD | €0.06 0.06 USD | €0.06 0.07 USD | €85.57M 98.77M USD | 2.82 | €0.02 0.02 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.45 0.52 USD |
+0.22
|
€85.56M 98.76M USD | €249.00 287.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €85.56M 98.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,485 1.12 USD |
+0.2
|
₩131B 98.76M USD | ₩177K 133.82 USD | ₩1,470 1.11 USD | ₩1,525 1.15 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 442.00 0.03 USD |
+0.45
|
IDR 1.55T 98.76M USD | IDR 250.70K 16.02 USD | IDR 438.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.55T 98.76M USD | 7.93 | IDR 55.67 0.003 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,497 9.23 USD |
0
|
¥16B 98.74M USD | ¥12K 77.08 USD | ¥1,490 9.19 USD | ¥1,501 9.26 USD | ¥16B 98.74M USD | 13.21 | ¥113 0.7 USD | ||
Carbios SAS
3C1.F
DE
|
€5.07 5.85 USD |
+0.8
|
€85.54M 98.74M USD | €100.00 115.43 USD | €5.07 5.85 USD | €5.07 5.85 USD | €85.54M 98.74M USD | 0 | -€1.90 -2.1 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,052 6.49 USD |
-0.75
|
¥16B 98.74M USD | ¥5K 31.45 USD | ¥1,050 6.47 USD | ¥1,066 6.57 USD | ¥16B 98.74M USD | 21.23 | ¥50 0.31 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹233.38 2.82 USD |
-0.8
|
₹8.16B 98.71M USD | ₹45.01K 544.5 USD | ₹231.50 2.8 USD | ₹244.49 2.96 USD | ₹8.16B 98.71M USD | 26.07 | ₹8.95 0.11 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$3.11B 98.7M USD | NT$2.27K 72.13 USD | NT$22.95 0.73 USD | NT$22.95 0.73 USD | NT$3.11B 98.7M USD | 11.25 | NT$2.04 0.06 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,443 8.9 USD |
+1.98
|
¥16B 98.56M USD | ¥35K 213.35 USD | ¥1,416 8.73 USD | ¥1,458 8.99 USD | ¥16B 98.56M USD | 9.43 | ¥153 0.94 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.27 0.29 USD |
+2.03
|
HK$770.55M 98.52M USD | HK$30.00K 3.84K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$770.55M 98.52M USD | 2.63 | HK$0.86 0.11 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,500 4.91 USD |
0
|
₩131B 98.51M USD | ₩35K 26.65 USD | ₩6,320 4.77 USD | ₩6,680 5.04 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,150 3.89 USD |
+0.19
|
₩130B 98.45M USD | ₩54K 40.82 USD | ₩5,050 3.81 USD | ₩5,230 3.95 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.45 1.18 USD |
-0.11
|
₹8.14B 98.45M USD | ₹2.56K 30.97 USD | ₹96.00 1.16 USD | ₹98.50 1.19 USD | ₹8.14B 98.45M USD | 11.98 | ₹8.13 0.1 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 168.00 16.4 USD |
+0.9
|
SEK 1.01B 98.42M USD | SEK 4.77K 465.71 USD | SEK 166.50 16.25 USD | SEK 169.00 16.5 USD | SEK 1.01B 98.42M USD | 18.66 | SEK 9.00 0.88 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 640.00 0.04 USD |
-0.78
|
IDR 1.54T 98.41M USD | IDR 214.90K 13.73 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.54T 98.41M USD | 9.50 | IDR 67.36 0.004 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.70 1.36 USD |
+1.17
|
₹8.13B 98.41M USD | ₹191.00 2.31 USD | ₹111.00 1.34 USD | ₹113.50 1.37 USD | ₹8.13B 98.41M USD | 14.26 | ₹7.90 0.1 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,810 8.91 USD |
+0.51
|
₩130B 98.4M USD | ₩2K 1.63 USD | ₩11,750 8.87 USD | ₩11,820 8.92 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$52.10 1.66 USD |
+2.36
|
NT$3.10B 98.4M USD | NT$57.65K 1.83K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$3.10B 98.4M USD | 15.83 | NT$3.29 0.1 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,140 7.03 USD |
+5.36
|
¥16B 98.38M USD | ¥188K 1.16K USD | ¥1,082 6.67 USD | ¥1,159 7.15 USD | ¥16B 98.38M USD | 10.40 | ¥110 0.68 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.23 1.42 USD |
-0.32
|
€85.22M 98.38M USD | €879.00 1.01K USD | €1.23 1.42 USD | €1.23 1.42 USD | €85.22M 98.38M USD | 0 | -€0.33 -0.3 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
+0.81
|
€85.20M 98.35M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €85.20M 98.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥925 5.7 USD |
+0.33
|
¥16B 98.34M USD | ¥5K 32.06 USD | ¥922 5.69 USD | ¥933 5.75 USD | ¥16B 98.34M USD | 7.64 | ¥121 0.75 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹426.20 5.16 USD |
-2.69
|
₹8.13B 98.34M USD | ₹100.00 1.21 USD | ₹426.20 5.16 USD | ₹437.00 5.29 USD | ₹8.13B 98.34M USD | 18.88 | ₹22.57 0.27 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥550 3.39 USD |
-1.08
|
¥16B 98.34M USD | ¥31K 188.68 USD | ¥549 3.39 USD | ¥556 3.43 USD | ¥16B 98.34M USD | 12.84 | ¥43 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
