Ergebnisseite 463 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥970 5.98 USD |
0
|
¥16B 100.35M USD | ¥30K 188.07 USD | ¥956 5.89 USD | ¥978 6.03 USD | ¥16B 100.35M USD | 11.76 | ¥82 0.51 USD | ||
Rorze Systems Corporation
071280.KQ
KR
|
₩8,690 6.56 USD |
-5.85
|
₩133B 100.34M USD | ₩278K 209.85 USD | ₩8,400 6.34 USD | ₩9,230 6.97 USD | ₩133B 100.34M USD | 0 | ₩0 0 USD | ||
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 3.56B 100.28M USD | THB 858.50K 24.16K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 3.56B 100.28M USD | 6.44 | THB 0.27 0.007 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 471.25M 100.2M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 471.25M 100.2M USD | 0 | -MYR 0.09 -0.01 USD | ||
SJ Corporation Limited
SJCORP.BO
IN
|
₹191.00 2.31 USD |
0
|
₹8.28B 100.18M USD | ₹2.76K 33.38 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹8.28B 100.18M USD | 0 | -₹0.15 -0.001 USD | ||
Adyton Resources Corporation
701.F
DE
|
€0.27 0.31 USD |
+2.31
|
€86.77M 100.16M USD | €6.50K 7.5K USD | €0.27 0.31 USD | €0.27 0.31 USD | €86.77M 100.16M USD | 0 | -€0.01 -0.01 USD | ||
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥512 3.16 USD |
+0.2
|
¥16B 100.15M USD | ¥16K 98.04 USD | ¥512 3.16 USD | ¥518 3.19 USD | ¥16B 100.15M USD | 19.86 | ¥26 0.16 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
0
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.64 -0.7 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 3.56B 100.13M USD | THB 600.00 16.88 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 3.56B 100.13M USD | 54.25 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 3.56B 100.13M USD | THB 636.00 17.9 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 3.56B 100.13M USD | 54.25 | THB 0.08 0.002 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,014 6.25 USD |
+0.4
|
¥16B 100.13M USD | ¥6K 33.91 USD | ¥1,008 6.22 USD | ¥1,021 6.3 USD | ¥16B 100.13M USD | 0 | -¥76 -0.4 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — | ||
Citizens Bancshares
CITZ
US
|
$48.05 — |
0
|
$100.10M — | $470.00 — | $48.05 — | $54.00 — | $100.10M — | 8.81 | $5.45 — | ||
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.50 1.35 USD |
+0.12
|
NT$3.15B 100.1M USD | NT$14.81K 470.56 USD | NT$42.40 1.35 USD | NT$42.50 1.35 USD | NT$3.15B 100.1M USD | 7.34 | NT$5.79 0.18 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.58 9.9 USD |
-0.92
|
€86.71M 100.09M USD | €0.00 0 USD | €8.58 9.9 USD | €8.64 9.97 USD | €86.71M 100.09M USD | 0 | -€4.77 -5.5 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.64 0.73 USD |
+0.79
|
€86.71M 100.09M USD | €973.00 1.12K USD | €0.64 0.73 USD | €0.64 0.73 USD | €86.71M 100.09M USD | 12.69 | €0.05 0.06 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.30 0.34 USD |
-2.15
|
€86.66M 100.03M USD | €2.00K 2.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €86.66M 100.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,340 10.82 USD |
-0.42
|
₩132B 100.01M USD | ₩1K 0.84 USD | ₩14,240 10.75 USD | ₩14,390 10.86 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.51 0.58 USD |
0
|
€86.62M 99.99M USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €86.62M 99.99M USD | 0 | €0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹433.00 5.24 USD |
0
|
₹8.26B 99.91M USD | ₹108.00 1.31 USD | ₹418.45 5.06 USD | ₹441.30 5.34 USD | ₹8.26B 99.91M USD | 19.18 | ₹22.57 0.27 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹585.90 7.09 USD |
+1.14
|
₹8.26B 99.89M USD | ₹14.61K 176.74 USD | ₹574.00 6.94 USD | ₹586.00 7.09 USD | ₹8.26B 99.89M USD | 16.16 | ₹36.24 0.44 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.00 2.13 USD |
-1.03
|
NT$3.14B 99.86M USD | NT$21.81K 692.96 USD | NT$66.80 2.12 USD | NT$67.70 2.15 USD | NT$3.14B 99.86M USD | 15.29 | NT$4.38 0.14 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,686 1.27 USD |
-2.32
|
₩132B 99.86M USD | ₩54K 40.84 USD | ₩1,666 1.26 USD | ₩1,745 1.32 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
PT Indospring Tbk
INDS.JK
ID
|
IDR 238.00 0.02 USD |
-1.65
|
IDR 1.56T 99.81M USD | IDR 910.80K 58.2 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.56T 99.81M USD | 24.41 | IDR 9.75 0.0006 USD | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,470 9.06 USD |
-0.41
|
¥16B 99.76M USD | ¥3K 20.96 USD | ¥1,455 8.97 USD | ¥1,480 9.13 USD | ¥16B 99.76M USD | 13.45 | ¥109 0.67 USD | ||
AFYREN SAS
90N.F
DE
|
€2.23 2.57 USD |
-1.33
|
€86.41M 99.75M USD | €30.00 34.63 USD | €2.23 2.57 USD | €2.23 2.57 USD | €86.41M 99.75M USD | 0 | -€0.19 -0.2 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.27 0.31 USD |
-0.75
|
€86.38M 99.71M USD | €13.12K 15.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €86.38M 99.71M USD | 0 | -€0.01 -0.01 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.55 9.87 USD |
0
|
€86.36M 99.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.36M 99.68M USD | 3.10 | €2.75 3.17 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,500 7.61 USD |
0
|
CLP 98B 99.6M USD | CLP 87 0.09 USD | CLP 7,500 7.61 USD | CLP 7,500 7.61 USD | CLP 98B 99.6M USD | 9.11 | CLP 823 0.84 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥819 5.05 USD |
0
|
¥16B 99.59M USD | ¥359K 2.21K USD | ¥819 5.05 USD | ¥821 5.06 USD | ¥16B 99.59M USD | 21.53 | ¥38 0.23 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹224.70 2.72 USD |
+6.22
|
₹8.23B 99.58M USD | ₹15.40K 186.25 USD | ₹213.65 2.58 USD | ₹233.85 2.83 USD | ₹8.23B 99.58M USD | 29.21 | ₹7.69 0.09 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
Bank of South Carolina
BKSC
US
|
$18.50 — |
+0.16
|
$99.53M — | $1.70K — | $18.50 — | $18.50 — | $99.53M — | 12.75 | $1.45 — | ||
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,940 2.97 USD |
-2.6
|
₩132B 99.45M USD | ₩69K 51.93 USD | ₩3,890 2.94 USD | ₩4,030 3.04 USD | ₩132B 99.45M USD | 0 | ₩0 0 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 1.56T 99.44M USD | IDR 132.79M 8.49K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 1.56T 99.44M USD | 23.07 | IDR 1.30 0.00008 USD | ||
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.92 0.25 USD |
+2.95
|
HK$777.60M 99.43M USD | HK$16.00K 2.05K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$777.60M 99.43M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥556 3.43 USD |
-0.18
|
¥16B 99.41M USD | ¥29K 176.35 USD | ¥553 3.41 USD | ¥557 3.43 USD | ¥16B 99.41M USD | 12.98 | ¥43 0.26 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.52 9.83 USD |
0
|
€86.10M 99.39M USD | €4.00 4.62 USD | €8.52 9.83 USD | €8.52 9.83 USD | €86.10M 99.39M USD | 0 | -€4.70 -5.4 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,710 10.35 USD |
-3.6
|
₩132B 99.37M USD | ₩23K 17.23 USD | ₩13,540 10.22 USD | ₩14,340 10.82 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥807 4.98 USD |
-0.37
|
¥16B 99.37M USD | ¥138K 850.93 USD | ¥800 4.93 USD | ¥811 5 USD | ¥16B 99.37M USD | 11.09 | ¥73 0.45 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹322.05 3.9 USD |
+0.09
|
₹8.21B 99.36M USD | ₹897.00 10.85 USD | ₹318.00 3.85 USD | ₹327.70 3.96 USD | ₹8.21B 99.36M USD | 43.22 | ₹7.45 0.09 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,058 6.52 USD |
+1.73
|
¥16B 99.3M USD | ¥3K 19.12 USD | ¥1,038 6.4 USD | ¥1,060 6.54 USD | ¥16B 99.3M USD | 21.35 | ¥50 0.31 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.28 0.29 USD |
+0.88
|
HK$775.66M 99.18M USD | HK$2.00K 255.73 USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$775.66M 99.18M USD | 2.59 | HK$0.88 0.11 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.20 1.47 USD |
-0.43
|
NT$3.12B 99.16M USD | NT$2.09K 66.28 USD | NT$46.20 1.47 USD | NT$46.40 1.47 USD | NT$3.12B 99.16M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹113.55 1.37 USD |
+1.29
|
₹8.20B 99.16M USD | ₹7.83K 94.78 USD | ₹110.45 1.34 USD | ₹113.55 1.37 USD | ₹8.20B 99.16M USD | 14.19 | ₹8.00 0.1 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,046 12.62 USD |
+0.1
|
¥16B 99.11M USD | ¥8K 46.25 USD | ¥2,040 12.58 USD | ¥2,070 12.76 USD | ¥16B 99.11M USD | 5.33 | ¥383 2.36 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.79 0.14 USD |
+1.03
|
₹8.19B 99.1M USD | ₹7.10K 85.95 USD | ₹11.60 0.14 USD | ₹11.95 0.14 USD | ₹8.19B 99.1M USD | 39.29 | ₹0.30 0.003 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹698.50 8.45 USD |
+0.4
|
₹8.19B 99.08M USD | ₹1.67K 20.23 USD | ₹693.00 8.38 USD | ₹706.50 8.55 USD | ₹8.19B 99.08M USD | 24.27 | ₹28.77 0.35 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.29 — |
0
|
$99.07M — | $4.00K — | $0.28 — | $0.28 — | $99.07M — | 2.64 | $0.11 — | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.80 1.77 USD |
0
|
NT$3.12B 99M USD | NT$3.00K 95.33 USD | NT$55.80 1.77 USD | NT$56.30 1.79 USD | NT$3.12B 99M USD | 25.83 | NT$2.16 0.07 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.48 2.86 USD |
+2.48
|
€85.75M 98.99M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €85.75M 98.99M USD | 0 | -€3.51 -4.05 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹233.99 2.83 USD |
-2.15
|
₹8.18B 98.97M USD | ₹17.02K 205.91 USD | ₹231.30 2.8 USD | ₹243.89 2.95 USD | ₹8.18B 98.97M USD | 26.58 | ₹8.80 0.11 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.53 1.77 USD |
+2
|
€85.68M 98.9M USD | €515.00 594.48 USD | €1.51 1.74 USD | €1.53 1.77 USD | €85.68M 98.9M USD | 0 | -€0.18 -0.2 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,151 7.1 USD |
-2.62
|
¥16B 98.88M USD | ¥235K 1.45K USD | ¥1,131 6.97 USD | ¥1,180 7.28 USD | ¥16B 98.88M USD | 32.23 | ¥36 0.22 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,770 47.91 USD |
+1.3
|
¥16B 98.88M USD | ¥100 0.62 USD | ¥7,770 47.91 USD | ¥7,770 47.91 USD | ¥16B 98.88M USD | 6.78 | ¥1K 7.06 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.92 1.06 USD |
+0.55
|
€85.66M 98.88M USD | €15.19K 17.53K USD | €0.92 1.06 USD | €0.92 1.06 USD | €85.66M 98.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥930 5.73 USD |
+0.98
|
¥16B 98.88M USD | ¥17K 105.44 USD | ¥920 5.67 USD | ¥933 5.75 USD | ¥16B 98.88M USD | 7.69 | ¥121 0.75 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.61 1.43 USD |
+0.44
|
SEK 1.01B 98.84M USD | SEK 3.68K 358.82 USD | SEK 14.40 1.41 USD | SEK 14.74 1.44 USD | SEK 1.01B 98.84M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,330 5.53 USD |
-6.03
|
₩131B 98.84M USD | ₩350K 264.01 USD | ₩7,240 5.47 USD | ₩7,810 5.9 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
|
Farmers Bancorp
FABP
US
|
$54.00 — |
0
|
$98.84M — | $0.00 — | $0.00 — | $0.00 — | $98.84M — | 0 | $0.00 — | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,486 1.12 USD |
-3.51
|
₩131B 98.83M USD | ₩153K 115.37 USD | ₩1,475 1.11 USD | ₩1,560 1.18 USD | ₩131B 98.83M USD | 0 | ₩0 0 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,120 13.07 USD |
+0.09
|
¥16B 98.8M USD | ¥3K 19.73 USD | ¥2,084 12.85 USD | ¥2,153 13.28 USD | ¥16B 98.8M USD | 11.13 | ¥190 1.17 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,507 9.29 USD |
-1.05
|
¥16B 98.8M USD | ¥6K 35.76 USD | ¥1,499 9.24 USD | ¥1,533 9.45 USD | ¥16B 98.8M USD | 17.23 | ¥87 0.54 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹51.68 0.63 USD |
+1.83
|
₹8.16B 98.78M USD | ₹58.59K 708.78 USD | ₹51.25 0.62 USD | ₹52.17 0.63 USD | ₹8.16B 98.78M USD | 59.40 | ₹0.87 0.01 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 442.00 0.03 USD |
0
|
IDR 1.55T 98.76M USD | IDR 294.90K 18.84 USD | IDR 436.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.55T 98.76M USD | 7.93 | IDR 55.67 0.003 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹350.00 4.23 USD |
+0.39
|
₹8.16B 98.73M USD | ₹20.00 0.24 USD | ₹346.00 4.19 USD | ₹356.70 4.32 USD | ₹8.16B 98.73M USD | 71.13 | ₹4.92 0.06 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.95 0.73 USD |
+0.44
|
NT$3.11B 98.7M USD | NT$9.13K 290.11 USD | NT$22.90 0.73 USD | NT$22.95 0.73 USD | NT$3.11B 98.7M USD | 11.25 | NT$2.04 0.06 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 61.30 15.58 USD |
-4.22
|
PLN 388.24M 98.68M USD | PLN 21.96K 5.58K USD | PLN 59.20 15.05 USD | PLN 64.40 16.37 USD | PLN 388.24M 98.68M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€178.00 205.47 USD |
-1.11
|
€85.44M 98.63M USD | €0.00 0 USD | €178.00 205.47 USD | €178.00 205.47 USD | €85.44M 98.63M USD | 9.80 | €18.15 20.95 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,900 11.72 USD |
-0.78
|
¥16B 98.6M USD | ¥4K 21.58 USD | ¥1,887 11.64 USD | ¥1,901 11.72 USD | ¥16B 98.6M USD | 21.31 | ¥89 0.55 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩14,140 10.67 USD |
-5.61
|
₩131B 98.55M USD | ₩70K 52.58 USD | ₩13,800 10.42 USD | ₩14,970 11.3 USD | ₩131B 98.55M USD | 0 | ₩0 0 USD | ||
Carbios SAS
3C1.F
DE
|
€5.06 5.84 USD |
-0.39
|
€85.37M 98.55M USD | €150.00 173.15 USD | €5.06 5.84 USD | €5.14 5.93 USD | €85.37M 98.55M USD | 0 | -€1.91 -2.2 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.23 1.42 USD |
-9.28
|
€85.36M 98.54M USD | €879.00 1.01K USD | €1.23 1.42 USD | €1.23 1.42 USD | €85.36M 98.54M USD | 0 | -€0.36 -0.4 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,400 3.32 USD |
-5.07
|
₩130B 98.49M USD | ₩14K 10.27 USD | ₩4,400 3.32 USD | ₩4,430 3.34 USD | ₩130B 98.49M USD | 0 | ₩0 0 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.07 1.24 USD |
0
|
€85.30M 98.46M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €85.30M 98.46M USD | 0 | -€0.24 -0.2 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 640.00 0.04 USD |
-0.78
|
IDR 1.54T 98.41M USD | IDR 171.30K 10.95 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.54T 98.41M USD | 9.50 | IDR 67.36 0.004 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹222.05 2.69 USD |
-1.19
|
₹8.13B 98.41M USD | ₹11.62K 140.56 USD | ₹221.22 2.68 USD | ₹227.95 2.76 USD | ₹8.13B 98.41M USD | 28.87 | ₹7.69 0.09 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,477 9.11 USD |
+1.03
|
¥16B 98.38M USD | ¥400 2.47 USD | ¥1,447 8.92 USD | ¥1,477 9.11 USD | ¥16B 98.38M USD | 13.72 | ¥108 0.66 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 392.10K 11.03K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,491 9.19 USD |
+0.07
|
¥16B 98.35M USD | ¥8K 49.95 USD | ¥1,484 9.15 USD | ¥1,500 9.25 USD | ¥16B 98.35M USD | 13.16 | ¥113 0.7 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,060 7.59 USD |
-0.79
|
₩130B 98.33M USD | ₩80K 60.69 USD | ₩9,520 7.19 USD | ₩10,100 7.62 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
|
Oregon Bancorp
ORBN
US
|
$39.74 — |
-0.28
|
$98.32M — | $400.00 — | $39.74 — | $39.75 — | $98.32M — | 33.11 | $1.20 — | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$11.00 1.41 USD |
-0.81
|
HK$768.21M 98.22M USD | HK$44.60K 5.7K USD | HK$9.50 1.21 USD | HK$11.09 1.42 USD | HK$768.21M 98.22M USD | 13.25 | HK$0.83 0.11 USD | ||
NPC Incorporated
59N.F
DE
|
€4.06 4.69 USD |
0
|
€85.05M 98.18M USD | €110.00 126.98 USD | €4.06 4.69 USD | €4.06 4.69 USD | €85.05M 98.18M USD | 33.83 | €0.12 0.14 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹866.20 10.48 USD |
+1.31
|
₹8.11B 98.16M USD | ₹53.00 0.64 USD | ₹855.50 10.35 USD | ₹871.50 10.54 USD | ₹8.11B 98.16M USD | 13.60 | ₹63.68 0.77 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,087 0.82 USD |
-2.78
|
₩130B 98.16M USD | ₩258K 194.71 USD | ₩1,071 0.81 USD | ₩1,118 0.84 USD | ₩130B 98.16M USD | 0 | ₩0 0 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹232.00 2.81 USD |
-2.8
|
₹8.11B 98.13M USD | ₹460.00 5.57 USD | ₹232.00 2.81 USD | ₹238.75 2.89 USD | ₹8.11B 98.13M USD | 26.36 | ₹8.80 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
