Página 463 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥960 5.92 USD |
0
|
¥16B 96.5M USD | ¥16K 101.12 USD | ¥920 5.67 USD | ¥960 5.92 USD | ¥16B 96.5M USD | 15.87 | ¥60 0.37 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,194 7.36 USD |
-0.08
|
¥16B 96.49M USD | ¥14K 89.41 USD | ¥1,178 7.26 USD | ¥1,195 7.37 USD | ¥16B 96.49M USD | 3.81 | ¥313 1.93 USD | ||
Solborn, Inc.
035610.KQ
KR
|
₩4,670 3.53 USD |
-1.68
|
₩128B 96.4M USD | ₩11K 8.42 USD | ₩4,595 3.47 USD | ₩4,895 3.69 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.05 USD |
0
|
€83.49M 96.37M USD | €7.33K 8.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €83.49M 96.37M USD | 0 | -€0.01 -0.01 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 114.00 0.0072 USD |
-5
|
IDR 1.51T 96.36M USD | IDR 42.71M 2.73K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 1.51T 96.36M USD | 1.33 | IDR 85.09 0.005 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,370.00 17.82 USD |
+1.24
|
ZAC 180.46B 96.36M USD | ZAC 1.04M 552.76 USD | ZAC 32,922.00 17.58 USD | ZAC 33,724.00 18.01 USD | ZAC 180.46B 96.36M USD | 22.33 | ZAC 14.94 0.007 USD | ||
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹809.70 9.8 USD |
+4.07
|
₹7.96B 96.32M USD | ₹52.00 0.63 USD | ₹805.00 9.74 USD | ₹809.90 9.8 USD | ₹7.96B 96.32M USD | 21.38 | ₹37.87 0.46 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,987 12.25 USD |
-3.68
|
¥16B 96.25M USD | ¥34K 212.73 USD | ¥1,951 12.03 USD | ¥2,049 12.63 USD | ¥16B 96.25M USD | 5.15 | ¥385 2.38 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,300 3.25 USD |
-4.34
|
₩128B 96.25M USD | ₩12K 9.07 USD | ₩4,225 3.19 USD | ₩4,400 3.32 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.56 USD |
-0.82
|
€83.36M 96.23M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €83.36M 96.23M USD | 0 | €0.00 0 USD | ||
Carbios SAS
3C1.F
DE
|
€4.94 5.7 USD |
-2.56
|
€83.35M 96.21M USD | €100.00 115.43 USD | €5.07 5.85 USD | €5.07 5.85 USD | €83.35M 96.21M USD | 0 | -€1.91 -2.2 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,028 6.34 USD |
-0.29
|
¥16B 96.2M USD | ¥26K 162.17 USD | ¥1,025 6.32 USD | ¥1,035 6.38 USD | ¥16B 96.2M USD | 9.82 | ¥105 0.65 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹95.22 1.15 USD |
-3.2
|
₹7.95B 96.2M USD | ₹813.00 9.84 USD | ₹94.06 1.14 USD | ₹99.24 1.2 USD | ₹7.95B 96.2M USD | 11.71 | ₹8.13 0.1 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.40 2.77 USD |
0
|
€83.28M 96.14M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €83.28M 96.14M USD | 0 | -€0.87 -1.004 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,090 6.11 USD |
-3
|
₩127B 96.1M USD | ₩59K 44.71 USD | ₩7,940 5.99 USD | ₩8,330 6.29 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,745.00 14.28 USD |
+2.35
|
ZAC 179.89B 96.05M USD | ZAC 316.41K 168.95 USD | ZAC 26,131.00 13.95 USD | ZAC 26,790.00 14.3 USD | ZAC 179.89B 96.05M USD | 14.21 | ZAC 18.82 0.01 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,023 6.31 USD |
-2.76
|
¥16B 96.02M USD | ¥13K 82.63 USD | ¥1,023 6.31 USD | ¥1,046 6.45 USD | ¥16B 96.02M USD | 20.64 | ¥50 0.31 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.66 0.76 USD |
+0.76
|
€83.17M 96M USD | €130.00 150.06 USD | €0.66 0.76 USD | €0.66 0.76 USD | €83.17M 96M USD | 0 | -€0.04 -0.04 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,405 8.66 USD |
-2.63
|
¥16B 95.97M USD | ¥11K 66.59 USD | ¥1,396 8.61 USD | ¥1,427 8.8 USD | ¥16B 95.97M USD | 9.18 | ¥153 0.94 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.26 0.29 USD |
-4.49
|
€83.12M 95.95M USD | €13.12K 15.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €83.12M 95.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,440 8.88 USD |
-3.49
|
¥16B 95.92M USD | ¥60K 369.35 USD | ¥1,440 8.88 USD | ¥1,670 10.3 USD | ¥16B 95.92M USD | 13.38 | ¥108 0.66 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 1.50T 95.91M USD | IDR 972.30K 62.13 USD | IDR 278.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.50T 95.91M USD | 8.59 | IDR 33.03 0.002 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€4.40 5.08 USD |
-1.35
|
€83.07M 95.9M USD | €40.00 46.17 USD | €4.42 5.1 USD | €4.60 5.31 USD | €83.07M 95.9M USD | 0 | -€4.02 -4.6 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹67.15 0.81 USD |
-0.24
|
₹7.92B 95.86M USD | ₹5.35K 64.68 USD | ₹66.30 0.8 USD | ₹67.68 0.82 USD | ₹7.92B 95.86M USD | 9.96 | ₹6.74 0.08 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.20 0.28 USD |
-2.87
|
HK$748.44M 95.7M USD | HK$226.00K 28.9K USD | HK$2.20 0.28 USD | HK$2.23 0.28 USD | HK$748.44M 95.7M USD | 2.55 | HK$0.86 0.11 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,200 5.43 USD |
-1.5
|
₩127B 95.65M USD | ₩37K 27.65 USD | ₩7,010 5.29 USD | ₩7,380 5.57 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥546 3.37 USD |
-0.36
|
¥16B 95.64M USD | ¥81K 500.69 USD | ¥538 3.32 USD | ¥552 3.4 USD | ¥16B 95.64M USD | 6.72 | ¥81 0.5 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹409.50 4.95 USD |
-5.05
|
₹7.90B 95.6M USD | ₹8.35K 100.98 USD | ₹398.00 4.82 USD | ₹431.55 5.22 USD | ₹7.90B 95.6M USD | 33.21 | ₹12.33 0.15 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,620.00 11.54 USD |
+1.44
|
ZAC 179.03B 95.59M USD | ZAC 839.33K 448.16 USD | ZAC 21,203.00 11.32 USD | ZAC 21,643.00 11.56 USD | ZAC 179.03B 95.59M USD | 7.72 | ZAC 27.97 0.01 USD | ||
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.60 33.01 USD |
-1.38
|
€82.81M 95.59M USD | €0.00 0 USD | €28.60 33.01 USD | €29.40 33.94 USD | €82.81M 95.59M USD | 11.96 | €2.39 2.76 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,000 3.77 USD |
-2.91
|
₩127B 95.59M USD | ₩79K 59.82 USD | ₩4,915 3.71 USD | ₩5,080 3.83 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥800 4.93 USD |
+0.25
|
¥15B 95.44M USD | ¥8K 51.18 USD | ¥791 4.88 USD | ¥800 4.93 USD | ¥15B 95.44M USD | 66.11 | ¥12 0.07 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.16 0.18 USD |
-6.43
|
€82.68M 95.44M USD | €50.00K 57.72K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.68M 95.44M USD | 0 | -€0.01 -0.01 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,775 2.85 USD |
-5.15
|
₩126B 95.29M USD | ₩235K 177.22 USD | ₩3,710 2.8 USD | ₩3,945 2.98 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,035 6.38 USD |
-0.96
|
¥15B 95.29M USD | ¥23K 140.59 USD | ¥1,032 6.36 USD | ¥1,042 6.43 USD | ¥15B 95.29M USD | 9.30 | ¥111 0.69 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.39 0.31 USD |
0
|
HK$744.82M 95.23M USD | HK$110.00K 14.06K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$744.82M 95.23M USD | 7.46 | HK$0.32 0.04 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
-0.76
|
€82.49M 95.22M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €82.49M 95.22M USD | 2.18 | €0.06 0.07 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,940 30.46 USD |
-0.2
|
¥15B 95.19M USD | ¥400 2.47 USD | ¥4,940 30.46 USD | ¥5,010 30.89 USD | ¥15B 95.19M USD | 11.08 | ¥445 2.75 USD | ||
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$2.99B 95.09M USD | NT$13.08K 415.65 USD | NT$98.00 3.11 USD | NT$100.50 3.19 USD | NT$2.99B 95.09M USD | 27.24 | NT$3.67 0.12 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$20.90 0.66 USD |
-0.24
|
NT$2.99B 95.08M USD | NT$47.06K 1.5K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$2.99B 95.08M USD | 0 | -NT$0.57 -0.01 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
-5.52
|
€82.36M 95.07M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.28 -0.3 USD | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.20 — |
0
|
$95.00M — | $300.00 — | $17.20 — | $17.20 — | $95.00M — | 24.57 | $0.70 — | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,630 10.05 USD |
-1.21
|
¥15B 94.99M USD | ¥6K 38.85 USD | ¥1,630 10.05 USD | ¥1,660 10.24 USD | ¥15B 94.99M USD | 11.21 | ¥145 0.9 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
M&F Bancorp
MFBP
US
|
$49.00 — |
+1.03
|
$94.91M — | $1.80K — | $48.50 — | $49.00 — | $94.91M — | 46.22 | $1.06 — | ||
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 1.49T 94.89M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1.49T 94.89M USD | 0 | IDR 0.00 0 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.50 20.2 USD |
-2.51
|
€82.19M 94.87M USD | €819.00 945.4 USD | €17.35 20.03 USD | €17.80 20.55 USD | €82.19M 94.87M USD | 5.50 | €3.18 3.67 USD | ||
LACROIX Group SA
51M.F
DE
|
€17.50 20.2 USD |
-0.85
|
€82.19M 94.87M USD | €100.00 115.43 USD | €17.65 20.37 USD | €17.65 20.37 USD | €82.19M 94.87M USD | 5.27 | €3.32 3.83 USD | ||
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$97.65 19.79 USD |
+0.27
|
R$467.96M 94.85M USD | R$724.00 146.74 USD | R$97.32 19.73 USD | R$97.65 19.79 USD | R$467.96M 94.85M USD | 9.24 | R$10.56 2.14 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹144.40 1.75 USD |
-5.31
|
₹7.84B 94.82M USD | ₹41.30K 499.65 USD | ₹142.60 1.73 USD | ₹155.20 1.88 USD | ₹7.84B 94.82M USD | 0 | -₹1.92 -0.02 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.36 0.41 USD |
-5.44
|
€82.13M 94.8M USD | €1.00 1.15 USD | €0.38 0.43 USD | €0.38 0.43 USD | €82.13M 94.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,660 28.73 USD |
+0.11
|
¥15B 94.79M USD | ¥1K 6.17 USD | ¥4,655 28.7 USD | ¥4,730 29.17 USD | ¥15B 94.79M USD | 15.23 | ¥306 1.89 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+0.32
|
€82.08M 94.75M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.08M 94.75M USD | 0 | €0.00 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,250 3.96 USD |
-0.76
|
₩126B 94.74M USD | ₩17K 12.84 USD | ₩5,100 3.85 USD | ₩5,260 3.97 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,950 92.18 USD |
0
|
¥15B 94.72M USD | ¥800 4.93 USD | ¥14,950 92.18 USD | ¥14,950 92.18 USD | ¥15B 94.72M USD | 18.95 | ¥789 4.86 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,486.00 4.53 USD |
+2
|
ZAC 177.34B 94.69M USD | ZAC 2.05M 1.09K USD | ZAC 8,292.00 4.43 USD | ZAC 8,508.00 4.54 USD | ZAC 177.34B 94.69M USD | 9.42 | ZAC 9.00 0.004 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,031 12.52 USD |
-0.83
|
¥15B 94.65M USD | ¥11K 69.06 USD | ¥1,990 12.27 USD | ¥2,065 12.73 USD | ¥15B 94.65M USD | 10.66 | ¥190 1.17 USD | ||
Adways Inc.
2489.T
JP
|
¥424 2.61 USD |
+1.92
|
¥15B 94.65M USD | ¥170K 1.05K USD | ¥406 2.5 USD | ¥424 2.61 USD | ¥15B 94.65M USD | 11.80 | ¥36 0.22 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,330 8.2 USD |
+0.38
|
¥15B 94.61M USD | ¥99K 608.6 USD | ¥1,320 8.14 USD | ¥1,342 8.27 USD | ¥15B 94.61M USD | 23.28 | ¥57 0.35 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$87.00 17.63 USD |
+0.01
|
R$466.60M 94.57M USD | R$1.72K 347.8 USD | R$86.66 17.56 USD | R$87.18 17.67 USD | R$466.60M 94.57M USD | 15.73 | R$5.53 1.12 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.30 1.85 USD |
+1.31
|
NOK 985.68M 94.55M USD | NOK 23.08K 2.21K USD | NOK 18.85 1.81 USD | NOK 19.50 1.87 USD | NOK 985.68M 94.55M USD | 62.25 | NOK 0.31 0.03 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$2.98B 94.54M USD | NT$121.80K 3.87K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$2.98B 94.54M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
0
|
€81.87M 94.5M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €81.87M 94.5M USD | 0 | €0.00 0 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 56.00 5.47 USD |
+0.18
|
SEK 968.09M 94.5M USD | SEK 2.27K 221.97 USD | SEK 55.00 5.37 USD | SEK 56.00 5.47 USD | SEK 968.09M 94.5M USD | 18.79 | SEK 2.98 0.29 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹143.88 1.74 USD |
-5.71
|
₹7.81B 94.48M USD | ₹394.44K 4.77K USD | ₹142.30 1.72 USD | ₹155.00 1.88 USD | ₹7.81B 94.48M USD | 0 | -₹1.92 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹356.35 4.31 USD |
-0.89
|
₹7.81B 94.46M USD | ₹11.93K 144.35 USD | ₹354.65 4.29 USD | ₹369.20 4.47 USD | ₹7.81B 94.46M USD | 18.84 | ₹18.91 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹356.20 4.31 USD |
-0.9
|
₹7.80B 94.42M USD | ₹163.30K 1.98K USD | ₹354.15 4.28 USD | ₹369.00 4.46 USD | ₹7.80B 94.42M USD | 18.83 | ₹18.91 0.23 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 58.60 14.89 USD |
-1.68
|
PLN 371.14M 94.33M USD | PLN 26.12K 6.64K USD | PLN 56.60 14.39 USD | PLN 59.80 15.2 USD | PLN 371.14M 94.33M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,570 5.71 USD |
-4.06
|
₩125B 94.31M USD | ₩55K 41.78 USD | ₩7,380 5.57 USD | ₩7,850 5.93 USD | ₩125B 94.31M USD | 0 | ₩0 0 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.31M — | $25.00K — | $0.98 — | $0.98 — | $94.31M — | 13.12 | $0.08 — | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,710.00 150.78 USD |
-0.4
|
ILA 32.31B 94.21M USD | ILA 41.60K 121.3 USD | ILA 51,280.00 149.53 USD | ILA 52,600.00 153.38 USD | ILA 32.31B 94.21M USD | 13.00 | ILA 39.76 0.12 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.36 2.72 USD |
+1.72
|
€81.60M 94.2M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €81.60M 94.2M USD | 0 | -€3.37 -3.8 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.17 1.35 USD |
+0.69
|
€81.59M 94.18M USD | €2.43K 2.81K USD | €1.17 1.35 USD | €1.17 1.35 USD | €81.59M 94.18M USD | 23.32 | €0.05 0.06 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥775 4.78 USD |
-1.15
|
¥15B 94.13M USD | ¥76K 467.39 USD | ¥750 4.62 USD | ¥794 4.9 USD | ¥15B 94.13M USD | 15.45 | ¥50 0.31 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,514 15.5 USD |
-0.24
|
¥15B 94.1M USD | ¥21K 128.26 USD | ¥2,495 15.38 USD | ¥2,518 15.53 USD | ¥15B 94.1M USD | 6.97 | ¥360 2.22 USD | ||
Killbuck Bancshares
KLIB
US
|
$180.01 — |
+4.81
|
$94.05M — | $1.00 — | $180.01 — | $180.01 — | $94.05M — | 9.50 | $18.94 — | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.40 2.77 USD |
-3.23
|
€81.47M 94.04M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €81.47M 94.04M USD | 0 | -€0.51 -0.5 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.47 2.85 USD |
+1.23
|
€81.46M 94.04M USD | €190.00 219.32 USD | €2.44 2.82 USD | €2.44 2.82 USD | €81.46M 94.04M USD | 20.58 | €0.12 0.14 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹273.00 3.3 USD |
-2.08
|
₹7.77B 94.03M USD | ₹2.18K 26.34 USD | ₹272.90 3.3 USD | ₹279.55 3.38 USD | ₹7.77B 94.03M USD | 25.97 | ₹10.51 0.13 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,650 16.34 USD |
-0.67
|
¥15B 94.02M USD | ¥6K 38.23 USD | ¥2,650 16.34 USD | ¥2,694 16.61 USD | ¥15B 94.02M USD | 7.57 | ¥350 2.16 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.98 — |
0
|
$94.01M — | $2.00 — | $26.98 — | $26.98 — | $94.01M — | 11.19 | $2.41 — | ||
Tongyang Inc.
001520.KS
KR
|
₩1,041 0.79 USD |
-4.93
|
₩125B 94M USD | ₩531K 400.85 USD | ₩978 0.74 USD | ₩1,091 0.82 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹247.75 3 USD |
+0.47
|
₹7.77B 94M USD | ₹10.70K 129.5 USD | ₹244.65 2.96 USD | ₹251.90 3.05 USD | ₹7.77B 94M USD | 0 | -₹4.67 -0.05 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Fibergate Inc.
9450.T
JP
|
¥757 4.67 USD |
-1.69
|
¥15B 93.92M USD | ¥18K 113.46 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥15B 93.92M USD | 14.04 | ¥54 0.33 USD | ||
Bank of San Francisco
BSFO
US
|
$42.40 — |
-1.4
|
$93.92M — | $425.00 — | $42.40 — | $43.00 — | $93.92M — | 11.81 | $3.59 — | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,428 1.08 USD |
-3.51
|
₩124B 93.91M USD | ₩6K 4.21 USD | ₩1,413 1.07 USD | ₩1,479 1.12 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 424.00 40.67 USD |
0
|
NOK 978.22M 93.84M USD | NOK 6.00 0.58 USD | NOK 424.00 40.67 USD | NOK 424.00 40.67 USD | NOK 978.22M 93.84M USD | 11.52 | NOK 36.78 3.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
