Página 463 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥508 3.13 USD |
-0.39
|
¥16B 99.37M USD | ¥21K 127.64 USD | ¥508 3.13 USD | ¥511 3.15 USD | ¥16B 99.37M USD | 19.70 | ¥26 0.16 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,546 15.7 USD |
-1.05
|
¥16B 99.35M USD | ¥1K 8.63 USD | ¥2,536 15.64 USD | ¥2,573 15.87 USD | ¥16B 99.35M USD | 7.34 | ¥347 2.14 USD | ||
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,925 2.96 USD |
-9.46
|
₩132B 99.33M USD | ₩512K 386.57 USD | ₩3,875 2.92 USD | ₩4,195 3.17 USD | ₩132B 99.33M USD | 0 | ₩0 0 USD | ||
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
+1.2
|
€86.04M 99.32M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €86.04M 99.32M USD | 16.80 | €0.01 0.01 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,300 5.51 USD |
-12.99
|
₩132B 99.26M USD | ₩227K 171.7 USD | ₩7,120 5.37 USD | ₩8,060 6.08 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
Oregon Bancorp
ORBN
US
|
$40.10 — |
+1.13
|
$99.21M — | $1.15K — | $39.95 — | $40.10 — | $99.21M — | 33.41 | $1.20 — | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,570 4.96 USD |
-10
|
₩131B 99.19M USD | ₩10M 7.56K USD | ₩6,460 4.88 USD | ₩8,130 6.14 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,095 3.09 USD |
-10
|
₩131B 99.14M USD | ₩176K 132.51 USD | ₩4,080 3.08 USD | ₩4,430 3.34 USD | ₩131B 99.14M USD | 0 | ₩0 0 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥261 1.61 USD |
-2.61
|
¥16B 99.12M USD | ¥182K 1.12K USD | ¥259 1.6 USD | ¥267 1.65 USD | ¥16B 99.12M USD | 32.34 | ¥8 0.05 USD | ||
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.45 10.91 USD |
-0.53
|
€85.83M 99.07M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.50 10.97 USD | €85.83M 99.07M USD | 157.50 | €0.06 0.07 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.29 — |
0
|
$99.07M — | $4.00K — | $0.28 — | $0.28 — | $99.07M — | 2.64 | $0.11 — | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.24 1.43 USD |
+0.65
|
€85.78M 99.02M USD | €879.00 1.01K USD | €1.23 1.42 USD | €1.23 1.42 USD | €85.78M 99.02M USD | 0 | -€0.33 -0.3 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.63 1.43 USD |
+1.27
|
SEK 1.01B 98.97M USD | SEK 2.62K 255.65 USD | SEK 14.50 1.42 USD | SEK 14.65 1.43 USD | SEK 1.01B 98.97M USD | 0 | -SEK 3.60 -0.3 USD | ||
PT Indospring Tbk
INDS.JK
ID
|
IDR 236.00 0.02 USD |
-3.28
|
IDR 1.55T 98.97M USD | IDR 1.14M 73.1 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.55T 98.97M USD | 24.20 | IDR 9.75 0.0006 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,610.00 321.94 USD |
+3.1
|
₹8.18B 98.95M USD | ₹25.00 0.3 USD | ₹26,610.00 321.94 USD | ₹28,399.00 343.58 USD | ₹8.18B 98.95M USD | 8.96 | ₹2.97K 35.93 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹187.15 2.26 USD |
+4.99
|
₹8.18B 98.93M USD | ₹15.29K 184.98 USD | ₹177.45 2.15 USD | ₹187.15 2.26 USD | ₹8.18B 98.93M USD | 14.09 | ₹13.28 0.16 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,501 9.26 USD |
-2.6
|
¥16B 98.91M USD | ¥24K 148.6 USD | ¥1,501 9.26 USD | ¥1,525 9.4 USD | ¥16B 98.91M USD | 5.32 | ¥282 1.74 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.50 24.82 USD |
-1.82
|
€85.69M 98.91M USD | €76.00 87.73 USD | €21.50 24.82 USD | €21.80 25.16 USD | €85.69M 98.91M USD | 9.14 | €2.35 2.71 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,508 9.3 USD |
-0.53
|
¥16B 98.86M USD | ¥16K 101.74 USD | ¥1,491 9.19 USD | ¥1,556 9.59 USD | ¥16B 98.86M USD | 17.25 | ¥87 0.54 USD | ||
|
Farmers Bancorp
FABP
US
|
$54.00 — |
0
|
$98.84M — | $0.00 — | $0.00 — | $0.00 — | $98.84M — | 0 | $0.00 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — | ||
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.00 1.46 USD |
-1.71
|
NT$3.11B 98.73M USD | NT$35.47K 1.13K USD | NT$46.00 1.46 USD | NT$46.20 1.47 USD | NT$3.11B 98.73M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,380 4.06 USD |
-8.66
|
₩131B 98.65M USD | ₩1M 805.37 USD | ₩5,260 3.97 USD | ₩5,680 4.29 USD | ₩131B 98.65M USD | 0 | ₩0 0 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.46 9.77 USD |
-0.35
|
€85.45M 98.63M USD | €0.00 0 USD | €8.46 9.77 USD | €8.46 9.77 USD | €85.45M 98.63M USD | 3.07 | €2.75 3.17 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥801 4.94 USD |
-1.35
|
¥16B 98.63M USD | ¥194K 1.19K USD | ¥801 4.94 USD | ¥813 5.01 USD | ¥16B 98.63M USD | 11.01 | ¥73 0.45 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,324 14.33 USD |
+1.44
|
¥16B 98.59M USD | ¥8K 47.48 USD | ¥2,285 14.09 USD | ¥2,326 14.34 USD | ¥16B 98.59M USD | 10.18 | ¥228 1.41 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$39.25 1.25 USD |
+2.48
|
NT$3.10B 98.56M USD | NT$61.37K 1.95K USD | NT$38.20 1.21 USD | NT$41.70 1.33 USD | NT$3.10B 98.56M USD | 35.36 | NT$1.11 0.04 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹51.55 0.62 USD |
-0.73
|
₹8.14B 98.53M USD | ₹223.09K 2.7K USD | ₹51.12 0.62 USD | ₹53.44 0.65 USD | ₹8.14B 98.53M USD | 59.25 | ₹0.87 0.01 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥496 3.06 USD |
-6.59
|
¥16B 98.5M USD | ¥141K 871.89 USD | ¥496 3.06 USD | ¥522 3.22 USD | ¥16B 98.5M USD | 16.28 | ¥30 0.19 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩13,000 9.81 USD |
-8.9
|
₩130B 98.46M USD | ₩247K 186.54 USD | ₩12,900 9.74 USD | ₩13,500 10.19 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.07 1.24 USD |
+0.19
|
€85.30M 98.46M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €85.30M 98.46M USD | 0 | -€0.23 -0.2 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
0
|
€85.30M 98.46M USD | €3.80K 4.39K USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 13.91 | €1.15 1.33 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,257 0.95 USD |
-3.68
|
₩130B 98.44M USD | ₩4M 2.75K USD | ₩1,231 0.93 USD | ₩1,361 1.03 USD | ₩130B 98.44M USD | 0 | ₩0 0 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 655.00K 18.43K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.02 0.13 USD |
+2
|
HK$768.85M 98.31M USD | HK$51.00K 6.52K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$768.85M 98.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,540 7.96 USD |
-1.03
|
₩130B 98.31M USD | ₩1K 1.07 USD | ₩10,190 7.69 USD | ₩10,640 8.03 USD | ₩130B 98.31M USD | 0 | ₩0 0 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.40 1.76 USD |
-1.07
|
NT$3.09B 98.29M USD | NT$58.07K 1.85K USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$3.09B 98.29M USD | 25.64 | NT$2.16 0.07 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,340 3.28 USD |
-2.25
|
₩130B 98.28M USD | ₩365K 275.32 USD | ₩4,225 3.19 USD | ₩4,390 3.31 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
Ahresty Corporation
5852.T
JP
|
¥639 3.94 USD |
+1.75
|
¥16B 98.27M USD | ¥244K 1.5K USD | ¥617 3.8 USD | ¥639 3.94 USD | ¥16B 98.27M USD | 8.29 | ¥77 0.47 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.40 33.94 USD |
+1.38
|
€85.12M 98.26M USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €85.12M 98.26M USD | 12.30 | €2.39 2.76 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.68 4.25 USD |
-1.74
|
€85.08M 98.21M USD | €977.00 1.13K USD | €3.75 4.32 USD | €3.75 4.32 USD | €85.08M 98.21M USD | 0 | -€0.72 -0.8 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,297 14.16 USD |
-4.01
|
¥16B 98.21M USD | ¥28K 172.65 USD | ¥2,297 14.16 USD | ¥2,409 14.85 USD | ¥16B 98.21M USD | 8.47 | ¥271 1.67 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.66 18.08 USD |
+1.03
|
€85.07M 98.2M USD | €250.00 288.58 USD | €15.30 17.66 USD | €15.66 18.08 USD | €85.07M 98.2M USD | 0 | -€1.27 -1.4 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥596 3.68 USD |
-3.87
|
¥16B 98.13M USD | ¥276K 1.7K USD | ¥588 3.63 USD | ¥612 3.77 USD | ¥16B 98.13M USD | 39.28 | ¥15 0.09 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,710 47.54 USD |
-0.77
|
¥16B 98.11M USD | ¥100 0.62 USD | ¥7,710 47.54 USD | ¥7,710 47.54 USD | ¥16B 98.11M USD | 6.73 | ¥1K 7.06 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩7,850 5.93 USD |
-2.97
|
₩130B 98.09M USD | ₩58K 43.45 USD | ₩7,700 5.81 USD | ₩8,140 6.14 USD | ₩130B 98.09M USD | 0 | ₩0 0 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$3.08B 98.02M USD | NT$69.56K 2.21K USD | NT$50.40 1.6 USD | NT$51.90 1.65 USD | NT$3.08B 98.02M USD | 15.77 | NT$3.29 0.1 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,500 4.91 USD |
-2.99
|
₩130B 97.99M USD | ₩111K 83.7 USD | ₩6,210 4.69 USD | ₩6,690 5.05 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,240 5.47 USD |
-3.47
|
₩130B 97.96M USD | ₩36K 27.04 USD | ₩7,130 5.38 USD | ₩7,470 5.64 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
clearvise AG
ABO.DU
DE
|
€1.13 1.3 USD |
+1.35
|
€84.77M 97.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.77M 97.86M USD | 0 | -€0.13 -0.1 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.00 1.36 USD |
+0.18
|
₹8.08B 97.8M USD | ₹4.18K 50.57 USD | ₹110.45 1.34 USD | ₹113.25 1.37 USD | ₹8.08B 97.8M USD | 14.17 | ₹7.90 0.1 USD | ||
|
Grupo TMM
GTMAY
US
|
$2.80 — |
0
|
$97.75M — | $864.00 — | $2.80 — | $2.80 — | $97.75M — | 9.65 | $0.29 — | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.50 — |
+7.76
|
$97.73M — | $360.00 — | $2.36 — | $2.50 — | $97.73M — | 0 | -$5.43 — | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹220.50 2.67 USD |
-1.96
|
₹8.08B 97.72M USD | ₹4.06K 49.17 USD | ₹218.05 2.64 USD | ₹224.25 2.71 USD | ₹8.08B 97.72M USD | 28.67 | ₹7.69 0.09 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥919 5.67 USD |
-0.65
|
¥16B 97.71M USD | ¥17K 103.59 USD | ¥913 5.63 USD | ¥926 5.71 USD | ¥16B 97.71M USD | 7.60 | ¥121 0.75 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 83.00 0.0053 USD |
-4.6
|
IDR 1.53T 97.69M USD | IDR 2.52M 161.01 USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 1.53T 97.69M USD | 28.71 | IDR 2.89 0.0001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 635.00 0.04 USD |
-1.55
|
IDR 1.53T 97.65M USD | IDR 252.40K 16.13 USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.53T 97.65M USD | 9.42 | IDR 67.36 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 3.47B 97.63M USD | THB 8.80K 247.61 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.47B 97.63M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥546 3.37 USD |
-0.73
|
¥16B 97.62M USD | ¥100K 619.08 USD | ¥543 3.35 USD | ¥552 3.4 USD | ¥16B 97.62M USD | 12.75 | ¥43 0.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,480 9.13 USD |
-1.14
|
¥16B 97.62M USD | ¥12K 75.23 USD | ¥1,477 9.11 USD | ¥1,494 9.21 USD | ¥16B 97.62M USD | 13.06 | ¥113 0.7 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹222.00 2.69 USD |
+0.15
|
₹8.07B 97.61M USD | ₹17.18K 207.89 USD | ₹210.00 2.54 USD | ₹222.50 2.69 USD | ₹8.07B 97.61M USD | 30.91 | ₹7.18 0.09 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$3.07B 97.6M USD | NT$84.58K 2.69K USD | NT$17.35 0.55 USD | NT$17.90 0.57 USD | NT$3.07B 97.6M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.50 1.17 USD |
-1.9
|
₹8.06B 97.49M USD | ₹313.00 3.79 USD | ₹94.06 1.14 USD | ₹99.24 1.2 USD | ₹8.06B 97.49M USD | 11.86 | ₹8.13 0.1 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€8.40 9.7 USD |
+1.2
|
€84.43M 97.47M USD | €0.00 0 USD | €8.10 9.35 USD | €8.40 9.7 USD | €84.43M 97.47M USD | 0 | -€0.50 -0.5 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€15.54 17.94 USD |
-2.63
|
€84.42M 97.44M USD | €0.00 0 USD | €15.54 17.94 USD | €15.70 18.12 USD | €84.42M 97.44M USD | 0 | -€1.25 -1.4 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥607 3.74 USD |
-2.57
|
¥16B 97.43M USD | ¥179K 1.1K USD | ¥603 3.72 USD | ¥622 3.84 USD | ¥16B 97.43M USD | 69.37 | ¥9 0.05 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,225 3.19 USD |
-8.85
|
₩129B 97.32M USD | ₩275K 207.69 USD | ₩4,145 3.13 USD | ₩4,405 3.33 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.91 1.04 USD |
0
|
€84.29M 97.3M USD | €15.19K 17.53K USD | €0.91 1.04 USD | €0.91 1.04 USD | €84.29M 97.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,020 6.81 USD |
-0.44
|
₩129B 97.3M USD | ₩61K 46.39 USD | ₩8,910 6.73 USD | ₩9,110 6.88 USD | ₩129B 97.3M USD | 0 | ₩0 0 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,245 7.68 USD |
-2.28
|
¥16B 97.29M USD | ¥93K 575.92 USD | ¥1,211 7.47 USD | ¥1,271 7.84 USD | ¥16B 97.29M USD | 9.62 | ¥129 0.8 USD | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹421.50 5.1 USD |
0
|
₹8.04B 97.26M USD | ₹165.00 2 USD | ₹421.50 5.1 USD | ₹437.00 5.29 USD | ₹8.04B 97.26M USD | 17.97 | ₹23.45 0.28 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.84 0.96 USD |
+9.15
|
€84.25M 97.25M USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.97 USD | €84.25M 97.25M USD | 83.50 | €0.01 0.01 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,874 11.56 USD |
-0.74
|
¥16B 97.25M USD | ¥5K 28.36 USD | ¥1,871 11.54 USD | ¥1,886 11.63 USD | ¥16B 97.25M USD | 21.02 | ¥89 0.55 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
-1.56
|
€84.23M 97.23M USD | €249.00 287.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €84.23M 97.23M USD | 0 | -€0.01 -0.01 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹219.38 2.65 USD |
-2.33
|
₹8.04B 97.22M USD | ₹34.31K 415.07 USD | ₹218.16 2.64 USD | ₹225.94 2.73 USD | ₹8.04B 97.22M USD | 28.52 | ₹7.69 0.09 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹221.00 2.67 USD |
-0.43
|
₹8.03B 97.18M USD | ₹562.00 6.8 USD | ₹215.10 2.6 USD | ₹223.70 2.71 USD | ₹8.03B 97.18M USD | 21.94 | ₹10.07 0.12 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,520 8.7 USD |
-1.12
|
₩129B 97.17M USD | ₩34K 25.4 USD | ₩11,230 8.48 USD | ₩11,780 8.89 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.26 0.3 USD |
+1.57
|
€84.16M 97.15M USD | €6.50K 7.5K USD | €0.25 0.29 USD | €0.27 0.31 USD | €84.16M 97.15M USD | 0 | -€0.01 -0.01 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,637.00 17.96 USD |
+2.05
|
ZAC 181.90B 97.13M USD | ZAC 266.01K 142.03 USD | ZAC 32,922.00 17.58 USD | ZAC 33,676.00 17.98 USD | ZAC 181.90B 97.13M USD | 22.51 | ZAC 14.94 0.007 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 28.20 7.17 USD |
+3.27
|
PLN 382.05M 97.11M USD | PLN 82.33K 20.92K USD | PLN 26.10 6.63 USD | PLN 29.40 7.47 USD | PLN 382.05M 97.11M USD | 8.10 | PLN 3.48 0.88 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
-0.78
|
NT$3.05B 97.06M USD | NT$4.00K 127.1 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.06 USD |
-1.77
|
€84.05M 97.02M USD | €10.64K 12.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €84.05M 97.02M USD | 2.77 | €0.02 0.02 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.66 USD |
-0.86
|
€84.04M 97.01M USD | €5.00K 5.77K USD | €0.58 0.67 USD | €0.58 0.67 USD | €84.04M 97.01M USD | 19.16 | €0.03 0.03 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.07 0.08 USD |
0
|
€84.01M 96.98M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.01M 96.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.55 0.72 USD |
-1.74
|
NT$3.05B 96.98M USD | NT$15.38K 488.74 USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$3.05B 96.98M USD | 11.05 | NT$2.04 0.06 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.36 10.8 USD |
+0.86
|
€84.01M 96.98M USD | €666.00 768.79 USD | €9.28 10.71 USD | €9.36 10.8 USD | €84.01M 96.98M USD | 16.42 | €0.57 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
