Página 463 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramky Infrastructure Limited RAMKY.NS | $471.75 5.71 USD |
+1.05
|
$32.64B 394.94M USD | $47.87K 579.12 USD | $466.05 5.64 USD | $475.2 5.75 USD | $32.64B 394.94M USD | 12.58 | $37.49 0.45 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $17,100 12.91 USD |
-12.89
|
$523.2B 394.93M USD | $41.08K 31.01 USD | $16,940 12.79 USD | $19,000 14.34 USD | $523.2B 394.93M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$394.92M — | $300 — | $23.93 — | $23.93 — | $394.92M — | 10.66 | $2.32 — | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| SALA Corporation 2734.T | $911 6.15 USD |
+0.33
|
$58.47B 394.66M USD | $227.4K 1.54K USD | $910 6.14 USD | $932 6.29 USD | $58.47B 394.66M USD | 11.12 | $81.9 0.55 USD | |
| Linedata Services S.A. LN4.F | $73.4 80.24 USD |
+4.56
|
$360.98M 394.6M USD | $13 14.21 USD | $73.2 80.02 USD | $73.4 80.24 USD | $360.98M 394.6M USD | 13.20 | $5.56 6.08 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,119.65 13.55 USD |
+0.93
|
$32.59B 394.34M USD | $105.1K 1.27K USD | $1,088 13.16 USD | $1,127.95 13.65 USD | $32.59B 394.34M USD | 3.91 | $286.21 3.46 USD | |
| Alpine Banks of Colorado ALPIB | $29.37 — |
0
|
$394.33M — | $146 — | $28.31 — | $28.31 — | $394.33M — | 10.09 | $2.91 — | |
| Maithan Alloys Limited MAITHANALL.BO | $1,119.05 13.54 USD |
+0.89
|
$32.58B 394.13M USD | $6.92K 83.77 USD | $1,089 13.18 USD | $1,126.55 13.63 USD | $32.58B 394.13M USD | 3.90 | $286.28 3.46 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
-2.25
|
$6.17T 394.04M USD | $22.03M 1.41K USD | $87 0.0055 USD | $90 0.0057 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-6.43
|
$360.46M 394.04M USD | $4.45K 4.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $360.46M 394.04M USD | 5.24 | $0.05 0.05 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $47,650 35.97 USD |
-4.89
|
$521.83B 393.9M USD | $116.78K 88.15 USD | $47,400 35.78 USD | $51,500 38.87 USD | $521.83B 393.9M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.19 3.49 USD |
+0.63
|
$360.21M 393.76M USD | $78 85.26 USD | $3.19 3.49 USD | $3.19 3.49 USD | $360.21M 393.76M USD | 35.44 | $0.09 0.1 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,350 16.87 USD |
+0.68
|
$521.57B 393.7M USD | $85.16K 64.28 USD | $22,100 16.68 USD | $22,750 17.17 USD | $521.57B 393.7M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $492.5 5.96 USD |
+0.08
|
$32.53B 393.55M USD | $469 5.67 USD | $489.45 5.92 USD | $494.35 5.98 USD | $32.53B 393.55M USD | 10.45 | $47.09 0.57 USD | |
| Winton Land Limited WIN.NZ | $2.1 1.3 USD |
-2.33
|
$637.72M 393.53M USD | $72 44.43 USD | $2.1 1.3 USD | $2.1 1.3 USD | $637.72M 393.53M USD | 41.99 | $0.05 0.03 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.09 1.19 USD |
+11.79
|
$359.97M 393.49M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $359.97M 393.49M USD | 0 | -$1.05 -1.1 USD | |
| Astral Foods Limited A9U.SG | $8.9 9.73 USD |
-0.56
|
$359.83M 393.34M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $359.83M 393.34M USD | 12.19 | $0.73 0.8 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,939.2 23.46 USD |
-1.16
|
$32.51B 393.29M USD | $785 9.5 USD | $1,920 23.23 USD | $1,993.7 24.12 USD | $32.51B 393.29M USD | 29.86 | $64.94 0.79 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$359.77M 393.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $359.77M 393.27M USD | 1.30 | $0.01 0.01 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,253 15.21 USD |
+0.85
|
$58.23B 393.09M USD | $55.6K 375.32 USD | $2,234 15.08 USD | $2,263 15.28 USD | $58.23B 393.09M USD | 12.12 | $185.87 1.25 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $491.9 5.95 USD |
-0.07
|
$32.49B 393.07M USD | $41.47K 501.69 USD | $488.2 5.91 USD | $495 5.99 USD | $32.49B 393.07M USD | 10.44 | $47.11 0.57 USD | |
| G-7 Holdings Inc. 7508.T | $1,332 8.99 USD |
-0.3
|
$58.2B 392.85M USD | $17.9K 120.83 USD | $1,332 8.99 USD | $1,355 9.15 USD | $58.2B 392.85M USD | 11.81 | $112.76 0.76 USD | |
| Ardmore Shipping Corporation A61.F | $8.7 9.51 USD |
+1.54
|
$359.35M 392.82M USD | $1.6K 1.75K USD | $8.7 9.51 USD | $8.7 9.51 USD | $359.35M 392.82M USD | 3.22 | $2.7 2.95 USD | |
| K.P. Energy Limited KPEL.BO | $486.7 5.89 USD |
+1.35
|
$32.46B 392.69M USD | $74.7K 903.78 USD | $478.25 5.79 USD | $490.8 5.94 USD | $32.46B 392.69M USD | 28.23 | $17.24 0.21 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,830 8.17 USD |
-1.55
|
$520.05B 392.55M USD | $192.14K 145.04 USD | $10,670 8.05 USD | $11,200 8.45 USD | $520.05B 392.55M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $400,000 301.93 USD |
+2.56
|
$520B 392.52M USD | $3.42K 2.58 USD | $390,000 294.39 USD | $403,000 304.2 USD | $520B 392.52M USD | 0 | $0 0 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $9.7 10.6 USD |
-1.52
|
$358.84M 392.26M USD | $200 218.63 USD | $9.7 10.6 USD | $9.75 10.66 USD | $358.84M 392.26M USD | 42.17 | $0.23 0.25 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,933.7 23.39 USD |
-1.44
|
$32.41B 392.16M USD | $67.29K 814.06 USD | $1,919 23.22 USD | $1,994.6 24.13 USD | $32.41B 392.16M USD | 29.77 | $64.94 0.79 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,690 13.35 USD |
-1.5
|
$519.49B 392.13M USD | $284.09K 214.44 USD | $17,450 13.17 USD | $18,100 13.66 USD | $519.49B 392.13M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.62 1.77 USD |
+0.87
|
$358.65M 392.06M USD | $1.6K 1.75K USD | $1.62 1.77 USD | $1.62 1.77 USD | $358.65M 392.06M USD | 0 | -$0.78 -0.8 USD | |
| Ion Beam Applications SA IOB.F | $12 13.12 USD |
+1.01
|
$358.5M 391.89M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $358.5M 391.89M USD | 38.70 | $0.31 0.34 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.85M — | $150 — | $1.37 — | $1.37 — | $391.85M — | 27.39 | $0.05 — | |
| T&L Co., Ltd. 340570.KQ | $64,300 48.54 USD |
-1.08
|
$519.03B 391.78M USD | $51.85K 39.14 USD | $64,000 48.31 USD | $65,700 49.59 USD | $519.03B 391.78M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| AB Traction TRAC-B.ST | $271 26.45 USD |
-1.45
|
$4.01B 391.23M USD | $745 72.72 USD | $271 26.45 USD | $278 27.14 USD | $4.01B 391.23M USD | 9.82 | $27.58 2.69 USD | |
| Sekisui Jushi Corporation 4212.T | $1,867 12.6 USD |
+0.27
|
$57.94B 391.14M USD | $54.2K 365.87 USD | $1,860 12.56 USD | $1,886 12.73 USD | $57.94B 391.14M USD | 16.65 | $112.09 0.76 USD | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| BTS Group AB (publ) BTS-B.ST | $206.5 20.16 USD |
-2.59
|
$4.01B 390.98M USD | $4.58K 446.67 USD | $206 20.11 USD | $216 21.08 USD | $4.01B 390.98M USD | 11.15 | $18.51 1.81 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| MeiraGTx Holdings plc 328.F | $4.4 4.81 USD |
-0.45
|
$357.6M 390.91M USD | $1.4K 1.53K USD | $4.4 4.81 USD | $4.4 4.81 USD | $357.6M 390.91M USD | 0 | -$2.03 -2.2 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
-0.33
|
$357.51M 390.8M USD | $698 763.01 USD | $3.04 3.32 USD | $3.05 3.33 USD | $357.51M 390.8M USD | 0 | -$0.87 -0.9 USD | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$390.8M — | $25K — | $3.4 — | $3.4 — | $390.8M — | 16.47 | $0.23 — | |
| AQ Group AB (publ) 0RLO.L | $180.6 17.63 USD |
+1.8
|
$4B 390.76M USD | $879 85.8 USD | $178.3 17.4 USD | $180.7 17.64 USD | $4B 390.76M USD | 9.43 | $19.13 1.87 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
+1.23
|
$3.06B 390.75M USD | $220 28.13 USD | $8.2 1.05 USD | $8.21 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,234 15.08 USD |
-0.36
|
$57.89B 390.74M USD | $45.2K 305.11 USD | $2,234 15.08 USD | $2,253 15.21 USD | $57.89B 390.74M USD | 51.89 | $43.05 0.29 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $703.2 8.51 USD |
-2.13
|
$32.29B 390.6M USD | $3.61K 43.7 USD | $700 8.47 USD | $721.15 8.72 USD | $32.29B 390.6M USD | 87.35 | $8.05 0.1 USD | |
| Northwest Pipe Company NW7.F | $35.4 38.7 USD |
+1.72
|
$357.12M 390.38M USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $357.12M 390.38M USD | 12.33 | $2.87 3.14 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.7 6.23 USD |
-1.32
|
$357.06M 390.32M USD | $402 439.44 USD | $5.7 6.23 USD | $5.7 6.23 USD | $357.06M 390.32M USD | 0 | -$5.09 -5.5 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.4 10.28 USD |
+5.03
|
$356.98M 390.23M USD | $400 437.25 USD | $9.4 10.28 USD | $9.4 10.28 USD | $356.98M 390.23M USD | 8.46 | $1.11 1.21 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.7 6.23 USD |
-0.52
|
$356.94M 390.18M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $356.94M 390.18M USD | 0 | -$5.09 -5.5 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,350 0.66 USD |
+1.22
|
$6.11T 390.15M USD | $52.6K 3.36 USD | $10,225 0.65 USD | $10,400 0.66 USD | $6.11T 390.15M USD | 11.25 | $919.23 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $6K 168.82 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.33 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $6.09K 171.41 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.33 | $2.1 0.06 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $270 0.27 USD |
-1.82
|
$384.12B 389.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.12B 389.97M USD | 0 | -$0.84 -0.0008 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $262.75 3.18 USD |
+0.23
|
$32.22B 389.81M USD | $19.65K 237.67 USD | $257.3 3.11 USD | $269.7 3.26 USD | $32.22B 389.81M USD | 44.76 | $5.87 0.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,513 16.96 USD |
-0.24
|
$57.74B 389.77M USD | $17.8K 120.15 USD | $2,508 16.93 USD | $2,544 17.17 USD | $57.74B 389.77M USD | 8.38 | $299.76 2.02 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $477 3.22 USD |
0
|
$57.73B 389.68M USD | $154.9K 1.05K USD | $477 3.22 USD | $481 3.25 USD | $57.73B 389.68M USD | 8.65 | $55.14 0.37 USD | |
| Vision Inc. 9416.T | $1,179 7.96 USD |
+0.68
|
$57.72B 389.65M USD | $655.7K 4.43K USD | $1,149 7.76 USD | $1,184 7.99 USD | $57.72B 389.65M USD | 16.89 | $69.79 0.47 USD | |
| Hosokawa Micron Corporation 6277.T | $3,895 26.29 USD |
-1.02
|
$57.71B 389.54M USD | $39.4K 265.96 USD | $3,875 26.16 USD | $3,980 26.87 USD | $57.71B 389.54M USD | 9.96 | $390.75 2.64 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $262.56 3.18 USD |
+0.16
|
$32.2B 389.53M USD | $250.05K 3.03K USD | $257.38 3.11 USD | $269.56 3.26 USD | $32.2B 389.53M USD | 44.72 | $5.87 0.07 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
+5.94
|
$356.02M 389.18M USD | $177 193.48 USD | $21.4 23.39 USD | $21.4 23.39 USD | $356.02M 389.18M USD | 6.72 | $3.18 3.48 USD | |
| Dexterra HZNOF | $6.12 — |
0
|
$389.12M — | $200 — | $6.17 — | $6.21 — | $389.12M — | 13.02 | $0.47 — | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$587.67M 388.96M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $587.67M 388.96M USD | 32.39 | $0.05 0.03 USD | |
| Greenyard NV 2P1.F | $7.18 7.85 USD |
+1.7
|
$355.81M 388.95M USD | $200 218.63 USD | $7.06 7.72 USD | $7.18 7.85 USD | $355.81M 388.95M USD | 44.87 | $0.16 0.17 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.2 40.66 USD |
-2.36
|
$355.62M 388.74M USD | $1.06K 1.16K USD | $36.2 39.57 USD | $37.9 41.43 USD | $355.62M 388.74M USD | 13.42 | $2.77 3.03 USD | |
| Ryoden Corporation 8084.T | $2,677 18.07 USD |
+0.07
|
$57.59B 388.73M USD | $60.4K 407.72 USD | $2,650 17.89 USD | $2,742 18.51 USD | $57.59B 388.73M USD | 10.24 | $261.35 1.76 USD | |
| Myriad Genetics, Inc. MYD.F | $3.62 3.96 USD |
+5.85
|
$355.58M 388.7M USD | $1.65K 1.8K USD | $3.62 3.96 USD | $3.62 3.96 USD | $355.58M 388.7M USD | 0 | -$0.98 -1.07 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.3 — |
0
|
$388.66M — | $700 — | $6 — | $6 — | $388.66M — | 15.75 | $0.4 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$388.66M — | $264 — | $12.5 — | $12.5 — | $388.66M — | 15.62 | $0.8 — | |
| Hirata Corporation 6258.T | $1,882 12.7 USD |
+1.62
|
$57.57B 388.62M USD | $158.7K 1.07K USD | $1,860 12.56 USD | $1,894 12.79 USD | $57.57B 388.62M USD | 12.19 | $154.27 1.04 USD | |
| GRAND MING 1271.HK | $2.14 0.27 USD |
-5.31
|
$3.04B 388.61M USD | $30K 3.84K USD | $2.04 0.26 USD | $2.26 0.29 USD | $3.04B 388.61M USD | 12.58 | $0.17 0.02 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| SRA Holdings, Inc. 3817.T | $4,555 30.75 USD |
+1
|
$57.55B 388.46M USD | $38.4K 259.21 USD | $4,505 30.41 USD | $4,590 30.98 USD | $57.55B 388.46M USD | 15.27 | $298.11 2.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $870 5.87 USD |
+0.23
|
$57.54B 388.44M USD | $171.6K 1.16K USD | $870 5.87 USD | $881 5.95 USD | $57.54B 388.44M USD | 15.20 | $57.2 0.39 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,340 9.05 USD |
+0.3
|
$57.52B 388.28M USD | $38K 256.51 USD | $1,338 9.03 USD | $1,355 9.15 USD | $57.52B 388.28M USD | 11.00 | $121.71 0.82 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
+1.8
|
$354.99M 388.06M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $354.99M 388.06M USD | 11.89 | $0.95 1.04 USD | |
| Linc AB 6ZB.F | $6.11 6.68 USD |
-1.13
|
$354.79M 387.83M USD | $3K 3.28K USD | $6.11 6.68 USD | $6.11 6.68 USD | $354.79M 387.83M USD | 15.66 | $0.39 0.43 USD | |
| Jumbo Interactive Limited JUB.F | $5.5 6.01 USD |
-2.65
|
$354.55M 387.57M USD | $149 162.88 USD | $5.5 6.01 USD | $5.5 6.01 USD | $354.55M 387.57M USD | 14.86 | $0.37 0.4 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $604.1K 17K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
+0.16
|
$354.34M 387.35M USD | $62.32K 68.12K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $354.34M 387.35M USD | 0 | -$0.01 -0.01 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Lassila & Tikanoja Oyj LT5.F | $9.14 9.99 USD |
0
|
$354.22M 387.21M USD | $11 12.02 USD | $9.14 9.99 USD | $9.14 9.99 USD | $354.22M 387.21M USD | 152.33 | $0.06 0.07 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007499 0.0081 USD |
-6.25
|
$354.12M 387.1M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $354.12M 387.1M USD | 0 | $0 0 USD | |
| High Liner Foods Incorporated HLNFF | $13.2 — |
+1.93
|
$387.08M — | $1.5K — | $13.1 — | $13.2 — | $387.08M — | 6.91 | $1.91 — | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| pdvWireless, Inc. 2X6.F | $24.2 26.45 USD |
+1.68
|
$354.07M 387.04M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $354.07M 387.04M USD | 0 | -$2.81 -3.07 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,190 3629.54 USD |
+0.63
|
$340.13M 387M USD | $0 0 USD | $3,190 3629.54 USD | $3,190 3629.54 USD | $340.13M 387M USD | 0 | -$44,190 -502796.6 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.32 4.72 USD |
0
|
$354.01M 386.98M USD | $25 27.33 USD | $4.32 4.72 USD | $4.34 4.74 USD | $354.01M 386.98M USD | 0 | -$0.5 -0.5 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.9 3.28 USD |
0
|
$1.52B 386.76M USD | $1.3K 330.68 USD | $12.9 3.28 USD | $13.05 3.32 USD | $1.52B 386.76M USD | 33.94 | $0.38 0.1 USD | |
| Chorus Aviation CHRRF | $14.86 — |
+1.78
|
$386.55M — | $800 — | $14.86 — | $14.93 — | $386.55M — | 0 | -$2.67 — | |
| Atrium Mortgage Inv AMIVF | $8.07 — |
-0.25
|
$386.41M — | $1K — | $8.09 — | $8.09 — | $386.41M — | 10.75 | $0.75 — | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,425 3.34 USD |
-0.34
|
$511.62B 386.19M USD | $184.68K 139.4 USD | $4,420 3.34 USD | $4,520 3.41 USD | $511.62B 386.19M USD | 0 | $0 0 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $154.55 1.87 USD |
+2.11
|
$31.92B 386.18M USD | $81.72K 988.62 USD | $150.45 1.82 USD | $157.1 1.9 USD | $31.92B 386.18M USD | 6.51 | $23.73 0.29 USD | |
| Japan Transcity Corporation 9310.T | $915 6.18 USD |
-0.11
|
$57.19B 386.07M USD | $61.2K 413.12 USD | $914 6.17 USD | $923 6.23 USD | $57.19B 386.07M USD | 9.55 | $95.72 0.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||