Página 463 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥509 3.14 USD |
+0.2
|
¥16B 99.56M USD | ¥12K 72.76 USD | ¥508 3.13 USD | ¥513 3.16 USD | ¥16B 99.56M USD | 19.74 | ¥26 0.16 USD | ||
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,395 3.32 USD |
+1.27
|
₩132B 99.53M USD | ₩307K 231.7 USD | ₩4,325 3.26 USD | ₩4,475 3.38 USD | ₩132B 99.53M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,270 10.77 USD |
-0.9
|
₩132B 99.52M USD | ₩7K 5.47 USD | ₩14,270 10.77 USD | ₩14,420 10.88 USD | ₩132B 99.52M USD | 0 | ₩0 0 USD | ||
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹153.00 1.85 USD |
-3.65
|
₹8.22B 99.5M USD | ₹9.63K 116.48 USD | ₹153.00 1.85 USD | ₹161.50 1.95 USD | ₹8.22B 99.5M USD | 27.97 | ₹5.47 0.07 USD | ||
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.84 0.96 USD |
0
|
€86.18M 99.48M USD | €50.00 57.72 USD | €0.84 0.96 USD | €0.84 0.96 USD | €86.18M 99.48M USD | 0 | -€0.28 -0.3 USD | ||
Adways Inc.
A02.F
DE
|
€2.38 2.75 USD |
+2.59
|
€86.16M 99.46M USD | €1.37K 1.59K USD | €2.38 2.75 USD | €2.38 2.75 USD | €86.16M 99.46M USD | 11.90 | €0.20 0.23 USD | ||
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,245.00 0.08 USD |
-14.73
|
IDR 1.56T 99.45M USD | IDR 55.70K 3.56 USD | IDR 1,245.00 0.08 USD | IDR 1,800.00 0.12 USD | IDR 1.56T 99.45M USD | 0 | -IDR 3.32 -0.0002 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.01 0.99 USD |
-1.77
|
₹8.22B 99.44M USD | ₹6.05K 73.15 USD | ₹82.01 0.99 USD | ₹86.90 1.05 USD | ₹8.22B 99.44M USD | 18.51 | ₹4.43 0.05 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,200 3.93 USD |
+4
|
₩132B 99.41M USD | ₩110K 82.73 USD | ₩5,000 3.77 USD | ₩5,230 3.95 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.38 1.19 USD |
+3.32
|
₹8.22B 99.39M USD | ₹25.00 0.3 USD | ₹98.37 1.19 USD | ₹98.38 1.19 USD | ₹8.22B 99.39M USD | 12.10 | ₹8.13 0.1 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$777.29M 99.39M USD | HK$36.00K 4.6K USD | HK$1.27 0.16 USD | HK$1.41 0.18 USD | HK$777.29M 99.39M USD | 19.85 | HK$0.07 0.008 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥619 3.82 USD |
+1.98
|
¥16B 99.36M USD | ¥176K 1.08K USD | ¥591 3.64 USD | ¥620 3.82 USD | ¥16B 99.36M USD | 70.74 | ¥9 0.05 USD | ||
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
0
|
€86.04M 99.32M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €86.04M 99.32M USD | 16.80 | €0.01 0.01 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,360 6.31 USD |
+3.34
|
₩132B 99.3M USD | ₩19K 14.62 USD | ₩8,080 6.1 USD | ₩8,420 6.36 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$66.60 2.12 USD |
-0.3
|
NT$3.12B 99.27M USD | NT$34.41K 1.09K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$3.12B 99.27M USD | 15.20 | NT$4.38 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹430.00 5.2 USD |
+2.02
|
₹8.20B 99.22M USD | ₹11.00 0.13 USD | ₹430.00 5.2 USD | ₹430.05 5.2 USD | ₹8.20B 99.22M USD | 18.33 | ₹23.45 0.28 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
-5.69
|
IDR 1.55T 99.21M USD | IDR 3.05M 195.18 USD | IDR 520.00 0.03 USD | IDR 600.00 0.04 USD | IDR 1.55T 99.21M USD | 6.02 | IDR 95.38 0.006 USD | ||
Oregon Bancorp
ORBN
US
|
$40.10 — |
0
|
$99.21M — | $210.00 — | $40.18 — | $40.30 — | $99.21M — | 33.41 | $1.20 — | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,505.00 114.99 USD |
-1.71
|
₹8.20B 99.2M USD | ₹11.00 0.13 USD | ₹9,505.00 114.99 USD | ₹9,600.00 116.14 USD | ₹8.20B 99.2M USD | 60.07 | ₹158.23 1.91 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.08 1.25 USD |
+0.74
|
€85.93M 99.2M USD | €200.00 230.87 USD | €1.08 1.25 USD | €1.08 1.25 USD | €85.93M 99.2M USD | 0 | -€0.23 -0.2 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥261 1.61 USD |
0
|
¥16B 99.12M USD | ¥97K 596.27 USD | ¥259 1.6 USD | ¥266 1.64 USD | ¥16B 99.12M USD | 32.34 | ¥8 0.05 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.29 — |
0
|
$99.07M — | $4.00K — | $0.28 — | $0.28 — | $99.07M — | 2.64 | $0.11 — | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,317 14.29 USD |
+0.87
|
¥16B 99.06M USD | ¥11K 65.36 USD | ¥2,306 14.22 USD | ¥2,329 14.36 USD | ¥16B 99.06M USD | 8.54 | ¥271 1.67 USD | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€21.40 24.7 USD |
-14.74
|
€85.74M 98.97M USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €85.74M 98.97M USD | 5.83 | €3.67 4.24 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,920 2.96 USD |
+3.84
|
₩131B 98.95M USD | ₩91K 68.43 USD | ₩3,800 2.87 USD | ₩3,960 2.99 USD | ₩131B 98.95M USD | 0 | ₩0 0 USD | ||
|
Farmers Bancorp
FABP
US
|
$54.00 — |
0
|
$98.84M — | $0.00 — | $0.00 — | $0.00 — | $98.84M — | 0 | $0.00 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,120 13.07 USD |
+4.38
|
¥16B 98.8M USD | ¥6K 38.23 USD | ¥2,056 12.68 USD | ¥2,128 13.12 USD | ¥16B 98.8M USD | 11.13 | ¥190 1.17 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.80 2.08 USD |
-2.28
|
€85.58M 98.79M USD | €728.00 840.36 USD | €1.80 2.08 USD | €1.80 2.08 USD | €85.58M 98.79M USD | 44.95 | €0.04 0.05 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
+1.8
|
€85.57M 98.77M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €85.57M 98.77M USD | 2.82 | €0.02 0.02 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,300 5.51 USD |
+0.83
|
₩131B 98.77M USD | ₩23K 17.31 USD | ₩7,170 5.41 USD | ₩7,450 5.62 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 157.00 0.01 USD |
-14.67
|
IDR 1.55T 98.76M USD | IDR 100.28M 6.41K USD | IDR 157.00 0.01 USD | IDR 169.00 0.01 USD | IDR 1.55T 98.76M USD | 0 | -IDR 0.12 -0.000007 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥812 5.01 USD |
-0.85
|
¥16B 98.73M USD | ¥97K 595.65 USD | ¥811 5 USD | ¥818 5.04 USD | ¥16B 98.73M USD | 21.32 | ¥38 0.23 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.59 1.42 USD |
+0.83
|
SEK 1.01B 98.65M USD | SEK 468.00 45.68 USD | SEK 14.43 1.41 USD | SEK 14.65 1.43 USD | SEK 1.01B 98.65M USD | 0 | -SEK 3.59 -0.3 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.90 1.37 USD |
+0.31
|
₹8.15B 98.59M USD | ₹2.88K 34.89 USD | ₹112.10 1.36 USD | ₹113.90 1.38 USD | ₹8.15B 98.59M USD | 14.29 | ₹7.90 0.1 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥351 2.16 USD |
+1.74
|
¥16B 98.58M USD | ¥243K 1.5K USD | ¥347 2.14 USD | ¥355 2.19 USD | ¥16B 98.58M USD | 9.06 | ¥39 0.24 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,481 1.12 USD |
+5.33
|
₩130B 98.5M USD | ₩293K 221.47 USD | ₩1,421 1.07 USD | ₩1,497 1.13 USD | ₩130B 98.5M USD | 0 | ₩0 0 USD | ||
coly Inc.
4175.T
JP
|
¥2,902 17.89 USD |
+1.86
|
¥16B 98.47M USD | ¥6K 37 USD | ¥2,806 17.3 USD | ¥2,936 18.1 USD | ¥16B 98.47M USD | 0 | -¥142 -0.8 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 142.00 0.0090 USD |
-14.46
|
IDR 1.54T 98.45M USD | IDR 7.53M 481.49 USD | IDR 142.00 0.0090 USD | IDR 170.00 0.01 USD | IDR 1.54T 98.45M USD | 7.88 | IDR 18.02 0.001 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥562 3.47 USD |
+2.93
|
¥16B 98.44M USD | ¥60K 368.74 USD | ¥546 3.37 USD | ¥562 3.47 USD | ¥16B 98.44M USD | 6.91 | ¥81 0.5 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.90 0.24 USD |
-2.06
|
HK$769.50M 98.39M USD | HK$54.00K 6.9K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$769.50M 98.39M USD | 0 | -HK$0.32 -0.04 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 671.90K 18.91K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 53,980.00 157.4 USD |
+4.37
|
ILA 33.73B 98.35M USD | ILA 13.59K 39.62 USD | ILA 52,530.00 153.18 USD | ILA 54,230.00 158.13 USD | ILA 33.73B 98.35M USD | 13.57 | ILA 39.76 0.12 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,575 2.7 USD |
+6.72
|
₩130B 98.33M USD | ₩485K 366.36 USD | ₩3,400 2.57 USD | ₩3,645 2.75 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
clearvise AG
ABO.F
DE
|
€1.13 1.3 USD |
-4.24
|
€85.15M 98.29M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €85.15M 98.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.40 1.76 USD |
0
|
NT$3.09B 98.29M USD | NT$35.49K 1.13K USD | NT$54.90 1.74 USD | NT$56.10 1.78 USD | NT$3.09B 98.29M USD | 25.64 | NT$2.16 0.07 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹68.85 0.83 USD |
+2.53
|
₹8.12B 98.29M USD | ₹17.35K 209.91 USD | ₹66.25 0.8 USD | ₹69.00 0.83 USD | ₹8.12B 98.29M USD | 10.18 | ₹6.76 0.08 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,047 6.46 USD |
+2.35
|
¥16B 98.27M USD | ¥6K 34.53 USD | ¥1,024 6.31 USD | ¥1,049 6.47 USD | ¥16B 98.27M USD | 21.13 | ¥50 0.31 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,790 5.13 USD |
+1.34
|
₩130B 98.16M USD | ₩77K 58.16 USD | ₩6,700 5.06 USD | ₩6,940 5.24 USD | ₩130B 98.16M USD | 0 | ₩0 0 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥549 3.39 USD |
+0.55
|
¥16B 98.16M USD | ¥61K 373.67 USD | ¥544 3.35 USD | ¥549 3.39 USD | ¥16B 98.16M USD | 12.82 | ¥43 0.26 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$3.09B 98.14M USD | NT$58.63K 1.86K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$3.09B 98.14M USD | 0 | -NT$0.22 -0.006 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,710 47.54 USD |
0
|
¥16B 98.11M USD | ¥100 0.62 USD | ¥7,710 47.54 USD | ¥7,710 47.54 USD | ¥16B 98.11M USD | 6.73 | ¥1K 7.06 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹149.40 1.81 USD |
+3.46
|
₹8.11B 98.1M USD | ₹50.96K 616.58 USD | ₹145.00 1.75 USD | ₹158.00 1.91 USD | ₹8.11B 98.1M USD | 0 | -₹2.03 -0.02 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,495 9.22 USD |
-0.86
|
¥16B 98.01M USD | ¥7K 43.78 USD | ¥1,493 9.21 USD | ¥1,521 9.38 USD | ¥16B 98.01M USD | 17.10 | ¥87 0.54 USD | ||
Enigmo Inc.
3665.T
JP
|
¥417 2.57 USD |
+1.46
|
¥16B 98M USD | ¥111K 686.29 USD | ¥411 2.53 USD | ¥417 2.57 USD | ¥16B 98M USD | 71.28 | ¥6 0.04 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
-2.33
|
€84.89M 97.99M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €84.89M 97.99M USD | 0 | -€0.10 -0.1 USD | ||
ADLPartner SA
DLU.F
DE
|
€21.30 24.59 USD |
-1.84
|
€84.89M 97.99M USD | €203.00 234.33 USD | €21.30 24.59 USD | €21.30 24.59 USD | €84.89M 97.99M USD | 9.42 | €2.26 2.61 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,485 9.16 USD |
+0.34
|
¥16B 97.95M USD | ¥18K 109.14 USD | ¥1,476 9.1 USD | ¥1,487 9.17 USD | ¥16B 97.95M USD | 13.11 | ¥113 0.7 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$103.00 3.27 USD |
+3
|
NT$3.08B 97.94M USD | NT$12.20K 387.66 USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$3.08B 97.94M USD | 28.06 | NT$3.67 0.12 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹185.22 2.24 USD |
-2.54
|
₹8.09B 97.91M USD | ₹29.18K 352.98 USD | ₹183.30 2.22 USD | ₹197.00 2.38 USD | ₹8.09B 97.91M USD | 13.93 | ₹13.29 0.16 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,420.00 0.22 USD |
-7.57
|
IDR 1.53T 97.91M USD | IDR 31.50K 2.01 USD | IDR 3,420.00 0.22 USD | IDR 3,700.00 0.24 USD | IDR 1.53T 97.91M USD | 4.60 | IDR 743.00 0.05 USD | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.50 — |
0
|
$97.73M — | $360.00 — | $2.36 — | $2.50 — | $97.73M — | 0 | -$5.43 — | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.89 2.89 USD |
+14.41
|
CA$131.69M 97.72M USD | CA$14.05K 10.43K USD | CA$3.40 2.52 USD | CA$3.93 2.92 USD | CA$131.69M 97.72M USD | 0 | -CA$0.66 -0.4 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹231.00 2.79 USD |
-2.61
|
₹8.08B 97.71M USD | ₹3.17K 38.32 USD | ₹227.55 2.75 USD | ₹249.00 3.01 USD | ₹8.08B 97.71M USD | 26.98 | ₹8.56 0.1 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹220.40 2.67 USD |
+0.18
|
₹8.07B 97.67M USD | ₹840.00 10.16 USD | ₹217.25 2.63 USD | ₹221.20 2.68 USD | ₹8.07B 97.67M USD | 28.66 | ₹7.69 0.09 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,649 1.24 USD |
+6.39
|
₩129B 97.66M USD | ₩89K 67.29 USD | ₩1,529 1.15 USD | ₩1,650 1.25 USD | ₩129B 97.66M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,165 2.39 USD |
+5.32
|
₩129B 97.64M USD | ₩150K 113.41 USD | ₩3,010 2.27 USD | ₩3,225 2.43 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.67 1.8 USD |
+3.33
|
₹8.07B 97.62M USD | ₹819.22K 9.91K USD | ₹144.33 1.75 USD | ₹158.49 1.92 USD | ₹8.07B 97.62M USD | 0 | -₹1.92 -0.02 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.51 1.74 USD |
+0.13
|
€84.56M 97.61M USD | €515.00 594.48 USD | €1.51 1.74 USD | €1.51 1.74 USD | €84.56M 97.61M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 165.00 0.01 USD |
-14.51
|
IDR 1.53T 97.56M USD | IDR 2.11M 135.09 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 1.53T 97.56M USD | 6.79 | IDR 24.30 0.001 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,460 7.9 USD |
-0.76
|
₩129B 97.56M USD | ₩904 0.68 USD | ₩10,330 7.8 USD | ₩10,500 7.93 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 318.00 0.02 USD |
-4.79
|
IDR 1.53T 97.54M USD | IDR 76.60K 4.89 USD | IDR 298.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.53T 97.54M USD | 58.45 | IDR 5.44 0.0003 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥142 0.88 USD |
+5.97
|
¥16B 97.52M USD | ¥2M 11.87K USD | ¥136 0.84 USD | ¥146 0.9 USD | ¥16B 97.52M USD | 0 | -¥74 -0.4 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.39 0.31 USD |
-4.4
|
HK$762.64M 97.51M USD | HK$104.00K 13.3K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$762.64M 97.51M USD | 239.00 | HK$0.01 0.001 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,040 6.82 USD |
+0.22
|
₩129B 97.51M USD | ₩21K 16.15 USD | ₩9,000 6.79 USD | ₩9,100 6.87 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€8.40 9.7 USD |
+1.2
|
€84.43M 97.47M USD | €0.00 0 USD | €8.25 9.52 USD | €8.40 9.7 USD | €84.43M 97.47M USD | 0 | -€0.50 -0.5 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.67 0.77 USD |
+1.52
|
€84.43M 97.46M USD | €130.00 150.06 USD | €0.67 0.77 USD | €0.67 0.77 USD | €84.43M 97.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,720 3.56 USD |
+1.07
|
₩129B 97.43M USD | ₩5K 4.06 USD | ₩4,575 3.45 USD | ₩4,740 3.58 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$3.07B 97.41M USD | NT$3.01K 95.52 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$3.07B 97.41M USD | 11.32 | NT$2.00 0.06 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹219.70 2.66 USD |
-0.44
|
₹8.05B 97.36M USD | ₹13.69K 165.6 USD | ₹215.62 2.61 USD | ₹221.99 2.69 USD | ₹8.05B 97.36M USD | 28.56 | ₹7.69 0.09 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,876 11.57 USD |
+0.11
|
¥16B 97.35M USD | ¥2K 12.95 USD | ¥1,871 11.54 USD | ¥1,881 11.6 USD | ¥16B 97.35M USD | 21.04 | ¥89 0.55 USD | ||
Ahresty Corporation
5852.T
JP
|
¥633 3.9 USD |
-0.94
|
¥16B 97.35M USD | ¥83K 513.02 USD | ¥627 3.87 USD | ¥635 3.92 USD | ¥16B 97.35M USD | 8.21 | ¥77 0.47 USD | ||
Adways Inc.
2489.T
JP
|
¥436 2.69 USD |
+2.83
|
¥16B 97.33M USD | ¥176K 1.09K USD | ¥425 2.62 USD | ¥436 2.69 USD | ¥16B 97.33M USD | 12.13 | ¥36 0.22 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹230.10 2.78 USD |
-2.58
|
₹8.04B 97.33M USD | ₹29.51K 356.96 USD | ₹227.47 2.75 USD | ₹239.83 2.9 USD | ₹8.04B 97.33M USD | 26.78 | ₹8.59 0.1 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 406.00 0.03 USD |
-13.62
|
IDR 1.52T 97.29M USD | IDR 1.43M 91.39 USD | IDR 400.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.52T 97.29M USD | 18.87 | IDR 21.51 0.001 USD | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$3.06B 97.26M USD | NT$56.66K 1.8K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$3.06B 97.26M USD | 15.65 | NT$3.29 0.1 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.22 1.4 USD |
-1.78
|
€84.25M 97.26M USD | €879.00 1.01K USD | €1.22 1.4 USD | €1.22 1.4 USD | €84.25M 97.26M USD | 0 | -€0.33 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
