Pagina di risultati 463 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹775.00 9.38 USD |
0
|
₹12.76B 154.31M USD | ₹20.65K 249.79 USD | ₹754.60 9.13 USD | ₹775.00 9.38 USD | ₹12.76B 154.31M USD | 126.22 | ₹6.14 0.07 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.08 1.18 USD |
+1.89
|
€141.12M 154.26M USD | €15.00K 16.4K USD | €1.08 1.18 USD | €1.08 1.18 USD | €141.12M 154.26M USD | 0 | -€2.20 -2.4 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$8.95 0.53 USD |
0
|
MX$2.60B 154.16M USD | MX$0.00 0 USD | MX$8.95 0.53 USD | MX$8.95 0.53 USD | MX$2.60B 154.16M USD | 7.89 | MX$1.13 0.07 USD | ||
| White Gold Corp. 29W.F | €0.61 0.67 USD |
-6.15
|
€141.00M 154.13M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €141.00M 154.13M USD | 0 | -€0.01 -0.01 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.39 | IDR 18.25 0.001 USD | ||
| Knaus Tabbert AG KTA.F | €13.58 14.84 USD |
0
|
€140.92M 154.05M USD | €755.00 825.32 USD | €13.58 14.84 USD | €13.58 14.84 USD | €140.92M 154.05M USD | 0 | -€6.76 -7.3 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.94 3.21 USD |
-1.34
|
€140.84M 153.96M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €140.84M 153.96M USD | 3.86 | €0.76 0.83 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
0
|
€140.75M 153.86M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.75M 153.86M USD | 0 | -€0.03 -0.03 USD | ||
| Microbot Medical Inc. CY9D.F | €2.00 2.19 USD |
-0.3
|
€140.70M 153.8M USD | €4.10K 4.48K USD | €2.00 2.19 USD | €2.00 2.19 USD | €140.70M 153.8M USD | 0 | -€0.39 -0.4 USD | ||
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.46B 153.76M USD | THB 400.00 11.25 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.46B 153.76M USD | 8.59 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.46B 153.76M USD | THB 404.00 11.37 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.46B 153.76M USD | 7.26 | THB 38.00 1.07 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,080.00 0.2 USD |
+0.65
|
IDR 2.41T 153.76M USD | IDR 106.20K 6.79 USD | IDR 3,020.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 2.41T 153.76M USD | 8.16 | IDR 377.00 0.02 USD | ||
| Focusrite plc 0FO.F | €2.42 2.65 USD |
0
|
€140.53M 153.62M USD | €400.00 437.25 USD | €2.42 2.65 USD | €2.42 2.65 USD | €140.53M 153.62M USD | 24.19 | €0.10 0.11 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥702 4.74 USD |
+0.14
|
¥23B 153.61M USD | ¥11K 72.23 USD | ¥698 4.71 USD | ¥703 4.75 USD | ¥23B 153.61M USD | 21.46 | ¥33 0.22 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,437 16.45 USD |
-0.12
|
¥23B 153.41M USD | ¥16K 110.7 USD | ¥2,426 16.38 USD | ¥2,464 16.63 USD | ¥23B 153.41M USD | 7.84 | ¥311 2.1 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €16.68 18.23 USD |
-2.57
|
€140.33M 153.4M USD | €154.00 168.34 USD | €16.68 18.23 USD | €16.92 18.5 USD | €140.33M 153.4M USD | 6.69 | €2.49 2.72 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.18 — | ||
| KEIWA Incorporated 4251.T | ¥1,208 8.15 USD |
-0.33
|
¥23B 153.25M USD | ¥42K 284.19 USD | ¥1,208 8.15 USD | ¥1,227 8.28 USD | ¥23B 153.25M USD | 8.34 | ¥145 0.98 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,276 8.61 USD |
+0.08
|
¥23B 153.13M USD | ¥10K 64.8 USD | ¥1,276 8.61 USD | ¥1,291 8.71 USD | ¥23B 153.13M USD | 10.71 | ¥119 0.8 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,970 6.77 USD |
-1.97
|
₩203B 153.07M USD | ₩244K 183.95 USD | ₩8,900 6.72 USD | ₩9,140 6.9 USD | ₩203B 153.07M USD | 0 | ₩0 0 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,755 32.1 USD |
+0.85
|
¥23B 153.01M USD | ¥8K 54 USD | ¥4,730 31.93 USD | ¥4,755 32.1 USD | ¥23B 153.01M USD | 12.11 | ¥392 2.65 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,120 6.88 USD |
-0.76
|
₩203B 152.96M USD | ₩46K 34.38 USD | ₩9,090 6.86 USD | ₩9,240 6.97 USD | ₩203B 152.96M USD | 0 | ₩0 0 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,594 17.51 USD |
-0.04
|
¥23B 152.96M USD | ¥22K 151.21 USD | ¥2,584 17.44 USD | ¥2,617 17.67 USD | ¥23B 152.96M USD | 8.92 | ¥291 1.96 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.35 4.76 USD |
-2.03
|
€139.86M 152.88M USD | €1.00K 1.09K USD | €4.35 4.76 USD | €4.35 4.76 USD | €139.86M 152.88M USD | 0 | -€0.03 -0.03 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$116.00 3.69 USD |
0
|
NT$4.81B 152.86M USD | NT$104.03K 3.31K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$4.81B 152.86M USD | 38.66 | NT$3.00 0.1 USD | ||
| AGS Corporation 3648.T | ¥1,353 9.13 USD |
0
|
¥23B 152.82M USD | ¥8K 54 USD | ¥1,349 9.11 USD | ¥1,371 9.25 USD | ¥23B 152.82M USD | 11.49 | ¥118 0.79 USD | ||
| Techno Smart Corp. 6246.T | ¥1,970 13.3 USD |
+0.15
|
¥23B 152.8M USD | ¥2K 12.15 USD | ¥1,962 13.24 USD | ¥1,973 13.32 USD | ¥23B 152.8M USD | 9.62 | ¥205 1.38 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 107.10K 3.01K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 1,155.00 0.07 USD |
-0.86
|
IDR 2.39T 152.67M USD | IDR 23.70K 1.51 USD | IDR 1,150.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.39T 152.67M USD | 46.78 | IDR 24.69 0.001 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$169.00 5.37 USD |
-0.29
|
NT$4.80B 152.65M USD | NT$89.99K 2.86K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$4.80B 152.65M USD | 12.25 | NT$13.79 0.44 USD | ||
| Double Standard Inc. 3925.T | ¥1,672 11.29 USD |
+0.78
|
¥23B 152.55M USD | ¥10K 70.88 USD | ¥1,666 11.25 USD | ¥1,682 11.35 USD | ¥23B 152.55M USD | 15.25 | ¥110 0.74 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
0
|
IDR 2.39T 152.51M USD | IDR 4.39M 280.8 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.44 4.85 USD |
-2.63
|
€139.50M 152.5M USD | €2.25K 2.46K USD | €4.44 4.85 USD | €4.56 4.98 USD | €139.50M 152.5M USD | 5.16 | €0.86 0.94 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 135.00 0.0086 USD |
0
|
IDR 2.39T 152.48M USD | IDR 1.96M 125.56 USD | IDR 132.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 2.39T 152.48M USD | 0 | -IDR 27.00 -0.001 USD | ||
| Inclusio SA INCLU.BR | €18.30 20 USD |
-0.81
|
€139.47M 152.46M USD | €1.23K 1.35K USD | €18.10 19.79 USD | €18.45 20.17 USD | €139.47M 152.46M USD | 8.47 | €2.16 2.36 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹670.10 8.11 USD |
0
|
₹12.59B 152.36M USD | ₹1.00 0.01 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹12.59B 152.36M USD | 44.05 | ₹15.21 0.18 USD | ||
| Instabank ASA 93V.F | €0.28 0.3 USD |
+0.73
|
€139.34M 152.32M USD | €1.65K 1.8K USD | €0.28 0.3 USD | €0.28 0.3 USD | €139.34M 152.32M USD | 13.84 | €0.02 0.02 USD | ||
| Apyx Medical Corporation BOV.F | €3.34 3.65 USD |
+0.6
|
€139.29M 152.26M USD | €1.05K 1.15K USD | €3.34 3.65 USD | €3.34 3.65 USD | €139.29M 152.26M USD | 0 | -€0.31 -0.3 USD | ||
| HKScan Oyj HK4.SG | €1.40 1.53 USD |
-3.45
|
€139.29M 152.26M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €139.29M 152.26M USD | 0 | -€0.00 -0.002 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹48.19 0.58 USD |
+0.69
|
₹12.58B 152.23M USD | ₹3.25K 39.37 USD | ₹47.80 0.58 USD | ₹48.19 0.58 USD | ₹12.58B 152.23M USD | 8.87 | ₹5.43 0.07 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹833.30 10.08 USD |
+2.3
|
₹12.58B 152.23M USD | ₹1.80K 21.8 USD | ₹819.90 9.92 USD | ₹834.20 10.09 USD | ₹12.58B 152.23M USD | 103.90 | ₹8.02 0.1 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
0
|
€139.15M 152.11M USD | €4.00 4.37 USD | €58.00 63.4 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹104.78 1.27 USD |
+0.8
|
₹12.57B 152.1M USD | ₹3.79K 45.82 USD | ₹103.86 1.26 USD | ₹105.43 1.28 USD | ₹12.57B 152.1M USD | 15.01 | ₹6.98 0.08 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹832.50 10.07 USD |
+1.85
|
₹12.57B 152.09M USD | ₹9.82K 118.81 USD | ₹820.50 9.93 USD | ₹833.00 10.08 USD | ₹12.57B 152.09M USD | 103.80 | ₹8.02 0.1 USD | ||
| NIIT Limited NIITLTD.NS | ₹92.24 1.12 USD |
+3.62
|
₹12.57B 152.08M USD | ₹112.66K 1.36K USD | ₹89.00 1.08 USD | ₹92.38 1.12 USD | ₹12.57B 152.08M USD | 39.25 | ₹2.35 0.03 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.20 2.07 USD |
-0.31
|
NT$4.79B 152.07M USD | NT$6.00K 190.72 USD | NT$65.20 2.07 USD | NT$65.60 2.08 USD | NT$4.79B 152.07M USD | 16.89 | NT$3.86 0.12 USD | ||
| Tethys Petroleum TETHF | $1.09 — |
+23.14
|
$152.05M — | $100.00 — | $0.92 — | $0.92 — | $152.05M — | 0 | -$0.07 — | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,081 14.05 USD |
-0.14
|
¥23B 152.04M USD | ¥14K 93.83 USD | ¥2,080 14.04 USD | ¥2,103 14.2 USD | ¥23B 152.04M USD | 57.50 | ¥36 0.24 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,753 18.58 USD |
+0.11
|
¥23B 152.02M USD | ¥6K 43.88 USD | ¥2,733 18.45 USD | ¥2,775 18.73 USD | ¥23B 152.02M USD | 13.66 | ¥201 1.36 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹280.70 3.4 USD |
+2.45
|
₹12.56B 151.96M USD | ₹3.82K 46.25 USD | ₹274.00 3.31 USD | ₹281.65 3.41 USD | ₹12.56B 151.96M USD | 37.83 | ₹7.42 0.09 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 107.13K 3.01K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹388.25 4.7 USD |
-0.4
|
₹12.56B 151.9M USD | ₹12.00 0.15 USD | ₹380.35 4.6 USD | ₹388.25 4.7 USD | ₹12.56B 151.9M USD | 17.52 | ₹22.15 0.27 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 154.00 15.03 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Renascience Inc. 4889.T | ¥1,770 11.95 USD |
-0.84
|
¥22B 151.88M USD | ¥80K 542.05 USD | ¥1,760 11.88 USD | ¥1,798 12.14 USD | ¥22B 151.88M USD | 636.69 | ¥3 0.02 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹709.90 8.59 USD |
+1.64
|
₹12.55B 151.87M USD | ₹7.70K 93.13 USD | ₹701.15 8.48 USD | ₹709.90 8.59 USD | ₹12.55B 151.87M USD | 21.86 | ₹32.46 0.39 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
0
|
€138.90M 151.84M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €138.90M 151.84M USD | 0 | €0.00 0 USD | ||
| Rokiskio Suris AB YTV.MU | €4.42 4.83 USD |
0
|
€138.88M 151.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,655.00 0.11 USD |
0
|
IDR 2.38T 151.78M USD | IDR 425.20K 27.17 USD | IDR 1,350.00 0.09 USD | IDR 1,655.00 0.11 USD | IDR 2.38T 151.78M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| North Dallas Bank & Trust NODB | $59.05 — |
0
|
$151.70M — | $574.00 — | $59.05 — | $59.25 — | $151.70M — | 37.61 | $1.57 — | ||
| DataWalk S.A. DAT.WA | PLN 93.48 23.76 USD |
+3.87
|
PLN 596.68M 151.66M USD | PLN 12.40K 3.15K USD | PLN 88.20 22.42 USD | PLN 93.75 23.83 USD | PLN 596.68M 151.66M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹104.35 1.26 USD |
+0.29
|
₹12.52B 151.48M USD | ₹1.07K 12.97 USD | ₹103.75 1.26 USD | ₹106.55 1.29 USD | ₹12.52B 151.48M USD | 14.94 | ₹6.98 0.08 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.50 20.22 USD |
-4.15
|
€138.46M 151.35M USD | €60.00 65.59 USD | €18.50 20.22 USD | €20.20 22.08 USD | €138.46M 151.35M USD | 22.83 | €0.81 0.89 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,187 8.01 USD |
+0.42
|
¥22B 151.35M USD | ¥6K 40.5 USD | ¥1,180 7.97 USD | ¥1,191 8.04 USD | ¥22B 151.35M USD | 18.74 | ¥63 0.43 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$204.00 6.48 USD |
+2
|
NT$4.76B 151.34M USD | NT$53.96K 1.71K USD | NT$201.50 6.4 USD | NT$206.00 6.55 USD | NT$4.76B 151.34M USD | 30.81 | NT$6.62 0.21 USD | ||
| Funko, Inc. FU2.F | €2.53 2.76 USD |
-0.28
|
€138.45M 151.34M USD | €14.31K 15.64K USD | €2.53 2.76 USD | €2.53 2.76 USD | €138.45M 151.34M USD | 0 | -€1.08 -1.1 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,222 15 USD |
+1.23
|
¥22B 151.29M USD | ¥42K 285.54 USD | ¥2,198 14.84 USD | ¥2,227 15.03 USD | ¥22B 151.29M USD | 9.88 | ¥225 1.52 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 173.96 16.69 USD |
+2.32
|
NOK 1.58B 151.22M USD | NOK 35.00 3.36 USD | NOK 173.96 16.69 USD | NOK 173.96 16.69 USD | NOK 1.58B 151.22M USD | 9.04 | NOK 19.24 1.85 USD | ||
| NIIT Limited NIITLTD.BO | ₹91.70 1.11 USD |
+2.6
|
₹12.50B 151.19M USD | ₹4.78K 57.79 USD | ₹89.30 1.08 USD | ₹92.34 1.12 USD | ₹12.50B 151.19M USD | 39.02 | ₹2.35 0.03 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.75 0.88 USD |
0
|
NT$4.76B 151.13M USD | NT$5.00K 158.88 USD | NT$27.65 0.88 USD | NT$27.75 0.88 USD | NT$4.76B 151.13M USD | 0 | -NT$0.35 -0.01 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹660.00 7.98 USD |
-1.96
|
₹12.49B 151.08M USD | ₹358.00 4.33 USD | ₹655.00 7.92 USD | ₹688.35 8.33 USD | ₹12.49B 151.08M USD | 43.47 | ₹15.18 0.18 USD | ||
| Kaldvik AS 4YYA.F | €0.81 0.89 USD |
+14.08
|
€138.11M 150.97M USD | €2.47K 2.7K USD | €0.81 0.89 USD | €0.81 0.89 USD | €138.11M 150.97M USD | 0 | -€0.42 -0.4 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.50 2.88 USD |
-0.77
|
NT$4.75B 150.94M USD | NT$12.00K 381.34 USD | NT$90.50 2.88 USD | NT$91.00 2.89 USD | NT$4.75B 150.94M USD | 14.29 | NT$6.33 0.2 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.32 10.19 USD |
+1.58
|
€138.07M 150.93M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.32 10.19 USD | €138.07M 150.93M USD | 932.00 | €0.01 0.01 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,510 7.93 USD |
-0.76
|
₩200B 150.76M USD | ₩12K 9.34 USD | ₩10,450 7.89 USD | ₩10,540 7.96 USD | ₩200B 150.76M USD | 0 | ₩0 0 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
0
|
NT$4.74B 150.75M USD | NT$257.00 8.17 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.51 0.56 USD |
-1.92
|
€137.87M 150.71M USD | €9.13K 9.98K USD | €0.51 0.56 USD | €0.51 0.56 USD | €137.87M 150.71M USD | 85.00 | €0.01 0.006 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Norske Skog ASA 0BQ.F | €1.43 1.56 USD |
-0.28
|
€137.71M 150.54M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €137.71M 150.54M USD | 6.79 | €0.21 0.23 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,405 9.48 USD |
-2.57
|
¥22B 150.53M USD | ¥2K 10.8 USD | ¥1,402 9.46 USD | ¥1,437 9.7 USD | ¥22B 150.53M USD | 14.57 | ¥96 0.65 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩13,360 10.08 USD |
-1.04
|
₩199B 150.45M USD | ₩4K 3 USD | ₩13,280 10.02 USD | ₩13,590 10.26 USD | ₩199B 150.45M USD | 0 | ₩0 0 USD | ||
| Treatt plc 5TT.F | €2.32 2.54 USD |
+0.87
|
€137.58M 150.39M USD | €4.43K 4.84K USD | €2.32 2.54 USD | €2.38 2.6 USD | €137.58M 150.39M USD | 11.04 | €0.21 0.23 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,450 9.79 USD |
+2.26
|
¥22B 150.29M USD | ¥18K 118.13 USD | ¥1,436 9.69 USD | ¥1,460 9.86 USD | ¥22B 150.29M USD | 8.75 | ¥166 1.12 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩4,920 3.71 USD |
0
|
₩199B 150.28M USD | ₩72K 54.66 USD | ₩4,880 3.68 USD | ₩5,010 3.78 USD | ₩199B 150.28M USD | 0 | ₩0 0 USD | ||
| Fleetwood Limited FZS.F | €1.43 1.56 USD |
-0.69
|
€137.47M 150.27M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €137.47M 150.27M USD | 15.88 | €0.09 0.1 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.95 16.34 USD |
-0.99
|
€137.37M 150.16M USD | €150.00 163.97 USD | €14.95 16.34 USD | €14.95 16.34 USD | €137.37M 150.16M USD | 31.14 | €0.48 0.52 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 334.50 10.5 USD |
-0.89
|
TRY 4.78B 149.97M USD | TRY 60.03K 1.89K USD | TRY 330.00 10.36 USD | TRY 339.50 10.66 USD | TRY 4.78B 149.97M USD | 60.92 | TRY 5.49 0.17 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥760 5.13 USD |
-2.19
|
¥22B 149.96M USD | ¥73K 494.8 USD | ¥754 5.09 USD | ¥767 5.18 USD | ¥22B 149.96M USD | 6.81 | ¥112 0.75 USD | ||
| Speedy Hire Plc 5HN.F | €0.29 0.31 USD |
-0.69
|
€137.15M 149.92M USD | €443.00 484.26 USD | €0.29 0.31 USD | €0.29 0.31 USD | €137.15M 149.92M USD | 0 | -€0.03 -0.03 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$54.10 1.72 USD |
-0.73
|
NT$4.72B 149.9M USD | NT$19.07K 605.99 USD | NT$54.00 1.72 USD | NT$54.80 1.74 USD | NT$4.72B 149.9M USD | 3.31 | NT$16.31 0.52 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$127.00 4.04 USD |
-1.92
|
NT$4.72B 149.89M USD | NT$35.28K 1.12K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$4.72B 149.89M USD | 18.37 | NT$6.91 0.22 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,350 6.3 USD |
-0.48
|
₩199B 149.86M USD | ₩14K 10.75 USD | ₩8,310 6.27 USD | ₩8,390 6.33 USD | ₩199B 149.86M USD | 0 | ₩0 0 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 35.40 9 USD |
-0.56
|
PLN 589.43M 149.82M USD | PLN 141.00 35.84 USD | PLN 35.40 9 USD | PLN 35.40 9 USD | PLN 589.43M 149.82M USD | 7.23 | PLN 4.89 1.24 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 374.00 0.02 USD |
-1.58
|
IDR 2.34T 149.7M USD | IDR 3.70M 236.63 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.34T 149.7M USD | 14.16 | IDR 26.40 0.001 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,515 3.41 USD |
+0.22
|
₩198B 149.65M USD | ₩87K 65.75 USD | ₩4,450 3.36 USD | ₩4,540 3.43 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||