Pagina di risultati 463 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enad Global 7 AB (publ) 0SG.F | €1.18 1.29 USD |
-6.21
|
€113.73M 124.32M USD | €32.00 34.98 USD | €1.18 1.29 USD | €1.18 1.29 USD | €113.73M 124.32M USD | 0 | -€0.18 -0.1 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.10 1.43 USD |
+0.67
|
NT$3.91B 124.31M USD | NT$3.71K 117.89 USD | NT$44.80 1.42 USD | NT$44.80 1.42 USD | NT$3.91B 124.31M USD | 0 | -NT$5.33 -0.1 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,596 17.52 USD |
-0.35
|
¥18B 124.31M USD | ¥10K 64.13 USD | ¥2,580 17.42 USD | ¥2,618 17.67 USD | ¥18B 124.31M USD | 4.45 | ¥583 3.94 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥828 5.59 USD |
+0.98
|
¥18B 124.29M USD | ¥8K 51.98 USD | ¥822 5.55 USD | ¥828 5.59 USD | ¥18B 124.29M USD | 13.39 | ¥62 0.42 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.60 1.39 USD |
-0.91
|
NT$3.91B 124.24M USD | NT$60.38K 1.92K USD | NT$43.50 1.38 USD | NT$43.95 1.4 USD | NT$3.91B 124.24M USD | 16.83 | NT$2.59 0.08 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.58 5.01 USD |
-1.51
|
€113.60M 124.18M USD | €30.00 32.79 USD | €4.58 5.01 USD | €4.58 5.01 USD | €113.60M 124.18M USD | 6.36 | €0.72 0.79 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,455 2.61 USD |
-1.99
|
₩164B 124.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.17M USD | 0 | ₩0 0 USD | ||
| Vectron Systems AG V3S.HM | €12.70 13.88 USD |
-4.51
|
€113.57M 124.15M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €113.57M 124.15M USD | 0 | -€0.28 -0.3 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,929 13.02 USD |
-1.53
|
¥18B 124.09M USD | ¥78K 523.15 USD | ¥1,919 12.95 USD | ¥1,967 13.28 USD | ¥18B 124.09M USD | 8.49 | ¥227 1.53 USD | ||
| Intellicheck, Inc. J5L1.F | €5.55 6.07 USD |
+1.83
|
€113.51M 124.08M USD | €100.00 109.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €113.51M 124.08M USD | 555.00 | €0.01 0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.55 6.07 USD |
+2.78
|
€113.51M 124.08M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €113.51M 124.08M USD | 555.00 | €0.01 0.01 USD | ||
| NITTAN Corporation 6493.T | ¥638 4.31 USD |
-4.06
|
¥18B 124.06M USD | ¥182K 1.23K USD | ¥633 4.27 USD | ¥660 4.46 USD | ¥18B 124.06M USD | 9.09 | ¥70 0.47 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | ||
| Annovis Bio, Inc. 07X.F | €3.67 4.01 USD |
-4.93
|
€113.43M 123.99M USD | €1.75K 1.91K USD | €3.67 4.01 USD | €3.67 4.01 USD | €113.43M 123.99M USD | 0 | -€1.23 -1.3 USD | ||
| Otello Corporation ASA OS3.F | €1.52 1.66 USD |
-0.98
|
€113.41M 123.97M USD | €1.57K 1.72K USD | €1.52 1.66 USD | €1.52 1.66 USD | €113.41M 123.97M USD | 3.53 | €0.43 0.47 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,070 40.97 USD |
+2.19
|
¥18B 123.94M USD | ¥3K 18.23 USD | ¥5,950 40.16 USD | ¥6,200 41.85 USD | ¥18B 123.94M USD | 17.05 | ¥356 2.4 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹797.80 9.65 USD |
-2.12
|
₹10.24B 123.94M USD | ₹6.74K 81.52 USD | ₹757.00 9.16 USD | ₹818.80 9.91 USD | ₹10.24B 123.94M USD | 107.37 | ₹7.43 0.09 USD | ||
| KVK Corporation 6484.T | ¥2,287 15.44 USD |
+0.09
|
¥18B 123.93M USD | ¥2K 14.18 USD | ¥2,272 15.34 USD | ¥2,296 15.5 USD | ¥18B 123.93M USD | 7.76 | ¥294 1.99 USD | ||
| Max India Limited MAXIND.NS | ₹195.08 2.36 USD |
+1.12
|
₹10.24B 123.93M USD | ₹31.00K 374.99 USD | ₹190.80 2.31 USD | ₹201.00 2.43 USD | ₹10.24B 123.93M USD | 0 | -₹31.19 -0.3 USD | ||
| Laramide Resources Ltd. L4R.F | €0.37 0.4 USD |
-4.91
|
€113.33M 123.89M USD | €230.00 251.42 USD | €0.37 0.4 USD | €0.37 0.4 USD | €113.33M 123.89M USD | 0 | -€0.01 -0.01 USD | ||
| CeoTronics AG CEK.F | €14.20 15.52 USD |
+5.58
|
€113.32M 123.87M USD | €440.00 480.98 USD | €13.35 14.59 USD | €14.30 15.63 USD | €113.32M 123.87M USD | 23.66 | €0.60 0.66 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.04 0.26 USD |
-0.49
|
HK$968.45M 123.83M USD | HK$30.00K 3.84K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$968.45M 123.83M USD | 0 | -HK$0.25 -0.03 USD | ||
| Bionime Corporation 4737.TW | NT$58.00 1.84 USD |
-1.19
|
NT$3.90B 123.83M USD | NT$60.21K 1.91K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$3.90B 123.83M USD | 0 | -NT$1.80 -0.05 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| United Corporations UCPLF | $10.10 — |
0
|
$123.80M — | $1.00 — | $10.46 — | $10.46 — | $123.80M — | 0 | -$1.50 — | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩13,440 10.15 USD |
-3.31
|
₩164B 123.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥400 2.7 USD |
-3.15
|
¥18B 123.79M USD | ¥471K 3.18K USD | ¥399 2.69 USD | ¥410 2.77 USD | ¥18B 123.79M USD | 14.58 | ¥27 0.19 USD | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Wadakohsan Corporation 8931.T | ¥1,673 11.29 USD |
-1.82
|
¥18B 123.72M USD | ¥10K 64.8 USD | ¥1,672 11.29 USD | ¥1,704 11.5 USD | ¥18B 123.72M USD | 5.19 | ¥322 2.17 USD | ||
| Fumakilla Limited 4998.T | ¥1,112 7.51 USD |
-0.27
|
¥18B 123.7M USD | ¥11K 75.6 USD | ¥1,111 7.5 USD | ¥1,118 7.55 USD | ¥18B 123.7M USD | 8.95 | ¥124 0.84 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥603 4.07 USD |
-0.17
|
¥18B 123.7M USD | ¥18K 120.83 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥18B 123.7M USD | 10.83 | ¥56 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.00 41.96 USD |
0
|
R$610.20M 123.68M USD | R$0.00 0 USD | R$207.00 41.96 USD | R$207.00 41.96 USD | R$610.20M 123.68M USD | 17.14 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$19.30 3.91 USD |
+0.31
|
R$610.05M 123.65M USD | R$2.10K 425.64 USD | R$18.99 3.85 USD | R$19.89 4.03 USD | R$610.05M 123.65M USD | 0 | -R$0.83 -0.1 USD | ||
| STEL Holdings Limited STEL.BO | ₹553.75 6.7 USD |
+0.56
|
₹10.22B 123.64M USD | ₹1.23K 14.93 USD | ₹536.45 6.49 USD | ₹554.15 6.7 USD | ₹10.22B 123.64M USD | 59.86 | ₹9.25 0.11 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€113.10M 123.63M USD | €8.55K 9.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,825 2.89 USD |
-0.65
|
₩164B 123.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.62M USD | 0 | ₩0 0 USD | ||
| Kreate Group Oyj 16T.F | €12.75 13.94 USD |
+0.79
|
€113.08M 123.61M USD | €540.00 590.29 USD | €12.65 13.83 USD | €12.75 13.94 USD | €113.08M 123.61M USD | 20.23 | €0.63 0.69 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.40 5.31 USD |
-4.56
|
SEK 1.27B 123.58M USD | SEK 11.32K 1.11K USD | SEK 54.20 5.29 USD | SEK 57.20 5.58 USD | SEK 1.27B 123.58M USD | 170.00 | SEK 0.32 0.03 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥858 5.79 USD |
+0.35
|
¥18B 123.53M USD | ¥25K 170.78 USD | ¥842 5.68 USD | ¥858 5.79 USD | ¥18B 123.53M USD | 14.79 | ¥58 0.39 USD | ||
| Tethys Petroleum TETHF | $0.89 — |
0
|
$123.48M — | $100.00 — | $0.92 — | $0.92 — | $123.48M — | 0 | -$0.07 — | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,680 2.78 USD |
-1.74
|
₩164B 123.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.46M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,219 0.92 USD |
+0.16
|
₩163B 123.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $300.00 — | $40.99 — | $41.10 — | $123.19M — | 8.43 | $4.87 — | ||
| Piquadro S.p.A. 4LZ.F | €2.34 2.56 USD |
-1.27
|
€112.68M 123.17M USD | €25.00 27.33 USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.68M 123.17M USD | 10.17 | €0.23 0.25 USD | ||
| UNITED, Inc. 2497.T | ¥487 3.29 USD |
+0.62
|
¥18B 123.09M USD | ¥115K 778.98 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥18B 123.09M USD | 0 | -¥20 -0.1 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,050 6.08 USD |
-1.71
|
₩163B 123.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.09M USD | 0 | ₩0 0 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.02 2.21 USD |
-0.76
|
€112.55M 123.04M USD | €3.38K 3.7K USD | €2.00 2.19 USD | €2.04 2.23 USD | €112.55M 123.04M USD | 3.43 | €0.59 0.64 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.91 1.17 USD |
-1.24
|
₹10.17B 123.03M USD | ₹18.39K 222.46 USD | ₹94.15 1.14 USD | ₹98.13 1.19 USD | ₹10.17B 123.03M USD | 36.16 | ₹2.68 0.03 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €4.44K 4.85K USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,645.00 0.11 USD |
-1.2
|
IDR 1.93T 123.01M USD | IDR 2.54M 162.07 USD | IDR 1,640.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 1.93T 123.01M USD | 4.58 | IDR 359.02 0.02 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩4,450 3.36 USD |
+1.6
|
₩163B 122.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,198 14.84 USD |
-0.05
|
¥18B 122.97M USD | ¥5K 31.73 USD | ¥2,192 14.8 USD | ¥2,208 14.9 USD | ¥18B 122.97M USD | 6.47 | ¥340 2.29 USD | ||
| Enea AB (publ) ENEA.ST | SEK 65.70 6.41 USD |
+0.31
|
SEK 1.26B 122.97M USD | SEK 8.41K 820.43 USD | SEK 64.60 6.31 USD | SEK 66.10 6.45 USD | SEK 1.26B 122.97M USD | 13.21 | SEK 4.97 0.49 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,180 6.93 USD |
-0.43
|
₩163B 122.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.96M USD | 0 | ₩0 0 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
-0.09
|
¥18B 122.95M USD | ¥500 3.38 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Koryx Copper Inc. R DSD.F | €1.15 1.26 USD |
0
|
€112.46M 122.93M USD | €194.00 212.07 USD | €1.15 1.26 USD | €1.15 1.26 USD | €112.46M 122.93M USD | 0 | -€0.10 -0.1 USD | ||
| MINT Income Fund MICFF | $5.47 — |
+4.59
|
$122.86M — | $80.00 — | $5.47 — | $5.47 — | $122.86M — | 3.93 | $1.39 — | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩6,040 4.56 USD |
0
|
₩163B 122.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.83M USD | 0 | ₩0 0 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.82 0.89 USD |
-2.51
|
€112.34M 122.8M USD | €414.00 452.56 USD | €0.82 0.89 USD | €0.82 0.89 USD | €112.34M 122.8M USD | 0 | -€0.14 -0.1 USD | ||
| STEL Holdings Limited STEL.NS | ₹549.90 6.65 USD |
-0.42
|
₹10.15B 122.78M USD | ₹13.97K 169.05 USD | ₹533.00 6.45 USD | ₹553.00 6.69 USD | ₹10.15B 122.78M USD | 59.44 | ₹9.25 0.11 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,775 11.98 USD |
-1.39
|
¥18B 122.76M USD | ¥115K 776.96 USD | ¥1,768 11.93 USD | ¥1,810 12.22 USD | ¥18B 122.76M USD | 33.31 | ¥53 0.36 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.45 6.47 USD |
-0.59
|
PLN 482.87M 122.73M USD | PLN 8.34K 2.12K USD | PLN 25.35 6.44 USD | PLN 26.00 6.61 USD | PLN 482.87M 122.73M USD | 18.30 | PLN 1.39 0.35 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,180 14.72 USD |
-0.46
|
¥18B 122.73M USD | ¥1K 8.78 USD | ¥2,180 14.72 USD | ¥2,204 14.88 USD | ¥18B 122.73M USD | 13.86 | ¥157 1.06 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.75 1.23 USD |
0
|
NT$3.86B 122.7M USD | NT$1.01K 31.93 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$3.86B 122.7M USD | 9.11 | NT$4.25 0.14 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 400.00 0.03 USD |
-0.99
|
IDR 1.92T 122.69M USD | IDR 677.00K 43.26 USD | IDR 380.00 0.02 USD | IDR 422.00 0.03 USD | IDR 1.92T 122.69M USD | 68.61 | IDR 5.83 0.0003 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.63 0.08 USD |
-5.97
|
HK$959.33M 122.66M USD | HK$44.00K 5.63K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$959.33M 122.66M USD | 7.87 | HK$0.08 0.01 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹758.00 9.17 USD |
-0.64
|
₹10.13B 122.58M USD | ₹43.43K 525.45 USD | ₹724.80 8.77 USD | ₹760.00 9.19 USD | ₹10.13B 122.58M USD | 14.41 | ₹52.60 0.64 USD | ||
| Xi S&D Inc. 317400.KS | ₩4,260 3.22 USD |
+1.19
|
₩162B 122.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.55M USD | 0 | ₩0 0 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.17 USD |
-0.62
|
€112.00M 122.43M USD | €8.35K 9.12K USD | €0.16 0.17 USD | €0.16 0.17 USD | €112.00M 122.43M USD | 16.00 | €0.01 0.01 USD | ||
| Norsk Titanium AS 84F.F | €0.08 0.09 USD |
-19.94
|
€112.00M 122.43M USD | €7.61K 8.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.00M 122.43M USD | 0 | -€0.05 -0.05 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.15 1.21 USD |
-0.26
|
NT$3.85B 122.42M USD | NT$27.10K 860.98 USD | NT$38.05 1.21 USD | NT$38.25 1.22 USD | NT$3.85B 122.42M USD | 15.01 | NT$2.54 0.08 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.32 2.54 USD |
0
|
€111.96M 122.39M USD | €6.00K 6.56K USD | €2.32 2.54 USD | €2.32 2.54 USD | €111.96M 122.39M USD | 0 | -€1.25 -1.3 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥863 5.83 USD |
+0.23
|
¥18B 122.37M USD | ¥7K 49.95 USD | ¥861 5.81 USD | ¥864 5.83 USD | ¥18B 122.37M USD | 13.28 | ¥65 0.44 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,015 6.85 USD |
-0.78
|
¥18B 122.25M USD | ¥22K 149.18 USD | ¥1,015 6.85 USD | ¥1,028 6.94 USD | ¥18B 122.25M USD | 21.19 | ¥48 0.32 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
-1.35
|
€111.81M 122.23M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €111.81M 122.23M USD | 0 | -€0.01 -0.01 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,100 14.18 USD |
-1.36
|
¥18B 122.22M USD | ¥10K 64.13 USD | ¥2,083 14.06 USD | ¥2,119 14.3 USD | ¥18B 122.22M USD | 11.53 | ¥182 1.23 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€111.79M 122.2M USD | €27.85K 30.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.79M 122.2M USD | 0 | -€0.17 -0.1 USD | ||
| HFR, Inc. 230240.KQ | ₩12,490 9.43 USD |
-2.19
|
₩162B 122.2M USD | ₩151K 114.08 USD | ₩12,290 9.28 USD | ₩12,800 9.66 USD | ₩162B 122.2M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,420 4.85 USD |
+0.63
|
₩162B 122.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.19M USD | 0 | ₩0 0 USD | ||
| Ahresty Corporation 5852.T | ¥730 4.93 USD |
-1.75
|
¥18B 122.17M USD | ¥107K 724.98 USD | ¥728 4.91 USD | ¥743 5.02 USD | ¥18B 122.17M USD | 9.71 | ¥75 0.51 USD | ||
| Pyrum Innovations AG PYR.F | €29.10 31.81 USD |
-2.02
|
€111.74M 122.15M USD | €133.00 145.39 USD | €29.10 31.81 USD | €30.40 33.23 USD | €111.74M 122.15M USD | 0 | -€2.49 -2.7 USD | ||
| Dala Energi AB (publ) DE.ST | SEK 91.00 8.88 USD |
+1.11
|
SEK 1.25B 122.15M USD | SEK 4.23K 412.71 USD | SEK 90.20 8.8 USD | SEK 92.80 9.06 USD | SEK 1.25B 122.15M USD | 0.87 | SEK 104.04 10.16 USD | ||
| CareCloud, Inc. MTB0.F | €2.62 2.86 USD |
+0.38
|
€111.73M 122.14M USD | €5.00K 5.47K USD | €2.62 2.86 USD | €2.62 2.86 USD | €111.73M 122.14M USD | 43.66 | €0.06 0.07 USD | ||
| Crest Ventures Limited CREST.BO | ₹358.00 4.33 USD |
0
|
₹10.09B 122.13M USD | ₹633.00 7.66 USD | ₹353.95 4.28 USD | ₹363.55 4.4 USD | ₹10.09B 122.13M USD | 19.95 | ₹17.94 0.22 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,759 11.87 USD |
+0.34
|
¥18B 122.03M USD | ¥151K 1.02K USD | ¥1,717 11.59 USD | ¥1,859 12.55 USD | ¥18B 122.03M USD | 43.60 | ¥40 0.27 USD | ||
| Founder FHGDF | $0.10 — |
0
|
$121.97M — | $5.00K — | $0.10 — | $0.10 — | $121.97M — | 0 | $0.00 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| The Yamuna Syndicate Limited YSL.BO | ₹32,750.00 396.22 USD |
+4
|
₹10.07B 121.78M USD | ₹10.00 0.12 USD | ₹31,500.00 381.1 USD | ₹33,064.50 400.03 USD | ₹10.07B 121.78M USD | 11.53 | ₹2.84K 34.36 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥392 2.65 USD |
+10.42
|
¥18B 121.78M USD | ¥416K 2.81K USD | ¥356 2.4 USD | ¥393 2.65 USD | ¥18B 121.78M USD | 0 | -¥12 -0.07 USD | ||
| Genome & Company 314130.KQ | ₩5,190 3.92 USD |
+11.02
|
₩161B 121.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$80.71 16.36 USD |
+0.76
|
R$600.62M 121.74M USD | R$4.78K 968.42 USD | R$79.92 16.2 USD | R$80.88 16.39 USD | R$600.62M 121.74M USD | 7.84 | R$10.29 2.09 USD | ||
| Crest Ventures Limited CREST.NS | ₹356.85 4.32 USD |
-0.4
|
₹10.06B 121.73M USD | ₹5.00K 60.46 USD | ₹355.15 4.3 USD | ₹359.35 4.35 USD | ₹10.06B 121.73M USD | 19.90 | ₹17.93 0.22 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €5.64K 6.17K USD | €6.30 6.89 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,400 9.36 USD |
+1.56
|
₩161B 121.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.68M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,390 4.07 USD |
+1.13
|
₩161B 121.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.67M USD | 0 | ₩0 0 USD | ||
| Aval Data Corporation 6918.T | ¥2,920 19.71 USD |
+2.06
|
¥18B 121.6M USD | ¥45K 302.41 USD | ¥2,868 19.36 USD | ¥2,924 19.74 USD | ¥18B 121.6M USD | 22.44 | ¥130 0.88 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.40 23.39 USD |
+1.9
|
€111.22M 121.58M USD | €643.00 702.89 USD | €21.10 23.07 USD | €21.70 23.72 USD | €111.22M 121.58M USD | 27.08 | €0.79 0.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||