Page de résultat 463 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DynaColor, Inc. 5489.TWO | NT$39.70 1.26 USD |
-0.87
|
NT$3.91B 124.29M USD | NT$72.02K 2.29K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$3.91B 124.29M USD | 17.88 | NT$2.22 0.07 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥828 5.59 USD |
0
|
¥18B 124.29M USD | ¥40K 272.71 USD | ¥828 5.59 USD | ¥833 5.62 USD | ¥18B 124.29M USD | 13.38 | ¥62 0.42 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$82.30 2.62 USD |
-0.24
|
NT$3.91B 124.26M USD | NT$11.79K 374.73 USD | NT$81.80 2.6 USD | NT$82.90 2.63 USD | NT$3.91B 124.26M USD | 61.41 | NT$1.34 0.04 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.60 1.39 USD |
0
|
NT$3.91B 124.24M USD | NT$64.51K 2.05K USD | NT$43.50 1.38 USD | NT$44.00 1.4 USD | NT$3.91B 124.24M USD | 16.83 | NT$2.59 0.08 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.75 6.55 USD |
+1.18
|
PLN 488.56M 124.18M USD | PLN 7.69K 1.95K USD | PLN 25.50 6.48 USD | PLN 25.95 6.6 USD | PLN 488.56M 124.18M USD | 18.52 | PLN 1.39 0.35 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥605 4.08 USD |
+0.33
|
¥18B 124.11M USD | ¥10K 65.48 USD | ¥603 4.07 USD | ¥605 4.08 USD | ¥18B 124.11M USD | 10.86 | ¥56 0.38 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.00 1.27 USD |
-1.41
|
₹10.26B 124.09M USD | ₹93.83K 1.14K USD | ₹104.25 1.26 USD | ₹108.43 1.31 USD | ₹10.26B 124.09M USD | 214.28 | ₹0.49 0.005 USD | ||
| Intellicheck, Inc. J5L1.F | €5.55 6.07 USD |
0
|
€113.51M 124.08M USD | €100.00 109.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €113.51M 124.08M USD | 555.00 | €0.01 0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.55 6.07 USD |
+0.91
|
€113.51M 124.08M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €113.51M 124.08M USD | 555.00 | €0.01 0.01 USD | ||
| Valsoia S.p.A. VLS.MI | €10.50 11.48 USD |
-0.94
|
€113.45M 124.02M USD | €6.12K 6.69K USD | €10.35 11.31 USD | €10.70 11.7 USD | €113.45M 124.02M USD | 13.46 | €0.78 0.85 USD | ||
| Primary Bank PRMY | $26.26 — |
+1
|
$124.01M — | $100.00 — | $26.26 — | $26.26 — | $124.01M — | 11.99 | $2.19 — | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 965.00 0.06 USD |
+9.66
|
IDR 1.94T 123.98M USD | IDR 195.70K 12.51 USD | IDR 965.00 0.06 USD | IDR 965.00 0.06 USD | IDR 1.94T 123.98M USD | 22.02 | IDR 43.81 0.002 USD | ||
| Ester Industries Limited ESTER.BO | ₹105.00 1.27 USD |
-1.32
|
₹10.25B 123.97M USD | ₹4.36K 52.69 USD | ₹103.70 1.25 USD | ₹107.95 1.31 USD | ₹10.25B 123.97M USD | 214.28 | ₹0.49 0.005 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.17 1.28 USD |
-0.34
|
€113.34M 123.9M USD | €32.00 34.98 USD | €1.17 1.28 USD | €1.17 1.28 USD | €113.34M 123.9M USD | 0 | -€0.18 -0.1 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹97.56 1.18 USD |
+0.67
|
₹10.24B 123.86M USD | ₹21.02K 254.27 USD | ₹96.12 1.16 USD | ₹102.49 1.24 USD | ₹10.24B 123.86M USD | 36.40 | ₹2.68 0.03 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.04 0.26 USD |
-0.49
|
HK$968.45M 123.83M USD | HK$30.00K 3.84K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$968.45M 123.83M USD | 0 | -HK$0.25 -0.03 USD | ||
| Bionime Corporation 4737.TW | NT$58.00 1.84 USD |
0
|
NT$3.90B 123.83M USD | NT$67.37K 2.14K USD | NT$57.30 1.82 USD | NT$58.00 1.84 USD | NT$3.90B 123.83M USD | 0 | -NT$1.80 -0.05 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Fumakilla Limited 4998.T | ¥1,113 7.51 USD |
+0.09
|
¥18B 123.81M USD | ¥14K 97.88 USD | ¥1,112 7.51 USD | ¥1,117 7.54 USD | ¥18B 123.81M USD | 8.95 | ¥124 0.84 USD | ||
| United Corporations UCPLF | $10.10 — |
0
|
$123.80M — | $1.00 — | $10.46 — | $10.46 — | $123.80M — | 0 | -$1.50 — | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,790 12.08 USD |
+0.85
|
¥18B 123.8M USD | ¥67K 452.27 USD | ¥1,777 12 USD | ¥1,801 12.16 USD | ¥18B 123.8M USD | 33.33 | ¥54 0.36 USD | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Dala Energi AB (publ) DE.ST | SEK 92.20 9 USD |
+1.32
|
SEK 1.27B 123.76M USD | SEK 2.48K 241.79 USD | SEK 89.80 8.77 USD | SEK 92.20 9 USD | SEK 1.27B 123.76M USD | 0.88 | SEK 104.04 10.16 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,060 40.91 USD |
-0.16
|
¥18B 123.74M USD | ¥4K 23.63 USD | ¥6,000 40.5 USD | ¥6,130 41.38 USD | ¥18B 123.74M USD | 17.03 | ¥356 2.4 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$27.20 0.86 USD |
-1.45
|
NT$3.89B 123.74M USD | NT$56.93K 1.81K USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$3.89B 123.74M USD | 0 | -NT$0.61 -0.01 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,673 11.29 USD |
0
|
¥18B 123.72M USD | ¥5K 33.75 USD | ¥1,662 11.22 USD | ¥1,694 11.43 USD | ¥18B 123.72M USD | 5.19 | ¥322 2.17 USD | ||
| Robert Walters plc RBW.F | €1.54 1.68 USD |
-5.52
|
€113.17M 123.71M USD | €590.00 644.95 USD | €1.54 1.68 USD | €1.54 1.68 USD | €113.17M 123.71M USD | 0 | -€0.26 -0.2 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,108 7.48 USD |
-0.45
|
¥18B 123.7M USD | ¥105K 707.43 USD | ¥1,096 7.4 USD | ¥1,117 7.54 USD | ¥18B 123.7M USD | 13.14 | ¥84 0.57 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩13,430 10.14 USD |
-0.07
|
₩164B 123.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.7M USD | 0 | ₩0 0 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| Chip Hope Co., Ltd 8084.TWO | NT$56.00 1.78 USD |
+8.95
|
NT$3.89B 123.69M USD | NT$384.51K 12.22K USD | NT$50.80 1.61 USD | NT$56.00 1.78 USD | NT$3.89B 123.69M USD | 0 | -NT$0.04 -0.001 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.00 41.96 USD |
0
|
R$610.20M 123.68M USD | R$0.00 0 USD | R$207.00 41.96 USD | R$207.00 41.96 USD | R$610.20M 123.68M USD | 17.14 | R$12.07 2.45 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€113.10M 123.63M USD | €8.55K 9.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€113.08M 123.61M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €113.08M 123.61M USD | 4.84 | €0.57 0.62 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.19 0.1 USD |
-2.03
|
₹10.21B 123.58M USD | ₹54.57K 660.19 USD | ₹8.15 0.1 USD | ₹8.50 0.1 USD | ₹10.21B 123.58M USD | 29.24 | ₹0.28 0.003 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,122 14.32 USD |
+1.05
|
¥18B 123.5M USD | ¥2K 16.88 USD | ¥2,102 14.19 USD | ¥2,134 14.41 USD | ¥18B 123.5M USD | 11.65 | ¥182 1.23 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.80 1.42 USD |
-0.67
|
NT$3.89B 123.49M USD | NT$64.01K 2.03K USD | NT$43.50 1.38 USD | NT$44.80 1.42 USD | NT$3.89B 123.49M USD | 0 | -NT$5.30 -0.1 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 366.00 0.02 USD |
+7.02
|
IDR 1.93T 123.41M USD | IDR 11.77M 752.16 USD | IDR 344.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.93T 123.41M USD | 9.67 | IDR 37.81 0.002 USD | ||
| Pyrum Innovations AG PYR.F | €29.40 32.14 USD |
-1.67
|
€112.89M 123.41M USD | €130.00 142.11 USD | €28.30 30.94 USD | €29.40 32.14 USD | €112.89M 123.41M USD | 0 | -€2.49 -2.7 USD | ||
| Lemonsoft Oyj M36.F | €6.26 6.84 USD |
+2.62
|
€112.84M 123.35M USD | €16.00 17.49 USD | €6.04 6.6 USD | €6.26 6.84 USD | €112.84M 123.35M USD | 26.08 | €0.24 0.26 USD | ||
| UNITED, Inc. 2497.T | ¥488 3.29 USD |
+0.21
|
¥18B 123.34M USD | ¥98K 660.85 USD | ¥485 3.27 USD | ¥492 3.32 USD | ¥18B 123.34M USD | 0 | -¥20 -0.1 USD | ||
| Max India Limited MAXIND.NS | ₹194.09 2.35 USD |
-0.51
|
₹10.19B 123.3M USD | ₹8.61K 104.17 USD | ₹192.50 2.33 USD | ₹201.00 2.43 USD | ₹10.19B 123.3M USD | 0 | -₹31.19 -0.3 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,203 14.87 USD |
+0.23
|
¥18B 123.25M USD | ¥7K 44.55 USD | ¥2,200 14.85 USD | ¥2,209 14.91 USD | ¥18B 123.25M USD | 6.48 | ¥339 2.29 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
+4.64
|
€112.72M 123.21M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.09 USD | €112.72M 123.21M USD | 0 | -€0.01 -0.01 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
+0.63
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $300.00 — | $40.99 — | $41.10 — | $123.19M — | 8.43 | $4.87 — | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,190 6.94 USD |
+0.11
|
₩163B 123.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.1M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩26,450 19.97 USD |
-1.31
|
₩163B 123.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.09M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩13,780 10.4 USD |
-4.11
|
₩163B 123.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.06M USD | 0 | ₩0 0 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €5.00 5.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 78.00 7.61 USD |
-2.5
|
SEK 1.26B 122.97M USD | SEK 22.00K 2.15K USD | SEK 76.20 7.44 USD | SEK 81.40 7.95 USD | SEK 1.26B 122.97M USD | 19.54 | SEK 3.99 0.39 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥1K 9.45 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥867 5.85 USD |
+0.46
|
¥18B 122.94M USD | ¥30K 203.86 USD | ¥862 5.82 USD | ¥867 5.85 USD | ¥18B 122.94M USD | 13.29 | ¥65 0.44 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩6,040 4.56 USD |
0
|
₩163B 122.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.92M USD | 0 | ₩0 0 USD | ||
| Midsona AB (publ) 9KF.F | €0.72 0.79 USD |
-1.91
|
€112.42M 122.89M USD | €2.70K 2.95K USD | €0.72 0.79 USD | €0.72 0.79 USD | €112.42M 122.89M USD | 0 | €0.00 0 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥2,018 13.62 USD |
+3.7
|
¥18B 122.88M USD | ¥48K 320.64 USD | ¥1,963 13.25 USD | ¥2,018 13.62 USD | ¥18B 122.88M USD | 8.72 | ¥231 1.56 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹790.95 9.57 USD |
-0.86
|
₹10.16B 122.88M USD | ₹2.70K 32.71 USD | ₹774.00 9.36 USD | ₹809.85 9.8 USD | ₹10.16B 122.88M USD | 106.59 | ₹7.42 0.09 USD | ||
| MINT Income Fund MICFF | $5.47 — |
+4.59
|
$122.86M — | $80.00 — | $5.47 — | $5.47 — | $122.86M — | 3.93 | $1.39 — | ||
| CareCloud, Inc. MTB0.F | €2.64 2.88 USD |
+0.57
|
€112.37M 122.84M USD | €5.00K 5.47K USD | €2.64 2.88 USD | €2.64 2.88 USD | €112.37M 122.84M USD | 43.91 | €0.06 0.07 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩4,445 3.36 USD |
-0.11
|
₩163B 122.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.84M USD | 0 | ₩0 0 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,700.00 20.57 USD |
+1.25
|
₹10.14B 122.71M USD | ₹415.00 5.02 USD | ₹1,685.00 20.39 USD | ₹1,720.00 20.81 USD | ₹10.14B 122.71M USD | 0 | -₹48.85 -0.5 USD | ||
| Enea AB (publ) ENEA.ST | SEK 65.60 6.4 USD |
-0.15
|
SEK 1.26B 122.71M USD | SEK 7.82K 763.72 USD | SEK 65.20 6.36 USD | SEK 66.00 6.44 USD | SEK 1.26B 122.71M USD | 13.19 | SEK 4.97 0.49 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.00 5.27 USD |
-0.74
|
SEK 1.26B 122.68M USD | SEK 27.47K 2.68K USD | SEK 52.60 5.13 USD | SEK 54.40 5.31 USD | SEK 1.26B 122.68M USD | 168.75 | SEK 0.32 0.03 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥852 5.75 USD |
-0.7
|
¥18B 122.66M USD | ¥19K 130.28 USD | ¥851 5.74 USD | ¥867 5.85 USD | ¥18B 122.66M USD | 14.68 | ¥58 0.39 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
+0.79
|
€112.21M 122.66M USD | €1.95K 2.13K USD | €6.35 6.94 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.33 | €0.56 0.61 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,795 2.86 USD |
-0.78
|
₩162B 122.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.65M USD | 0 | ₩0 0 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.33 2.55 USD |
-0.43
|
€112.19M 122.64M USD | €25.00 27.33 USD | €2.33 2.55 USD | €2.33 2.55 USD | €112.19M 122.64M USD | 10.13 | €0.23 0.25 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.41 0.13 USD |
+0.97
|
₹10.14B 122.64M USD | ₹28.84K 348.88 USD | ₹10.32 0.12 USD | ₹10.54 0.13 USD | ₹10.14B 122.64M USD | 260.25 | ₹0.04 0.0004 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,640.00 0.1 USD |
-0.3
|
IDR 1.92T 122.64M USD | IDR 1.59M 101.74 USD | IDR 1,630.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 1.92T 122.64M USD | 4.58 | IDR 357.85 0.02 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩19,320 14.58 USD |
+2.22
|
₩162B 122.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.5M USD | 0 | ₩0 0 USD | ||
| Amica S.A. AMC.WA | PLN 62.80 15.96 USD |
-1.72
|
PLN 481.77M 122.45M USD | PLN 10.54K 2.68K USD | PLN 62.40 15.86 USD | PLN 64.00 16.27 USD | PLN 481.77M 122.45M USD | 17.01 | PLN 3.69 0.94 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,330.00 0.15 USD |
-2.1
|
IDR 1.92T 122.44M USD | IDR 33.60K 2.15 USD | IDR 2,330.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 1.92T 122.44M USD | 6.87 | IDR 339.02 0.02 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
+2.72
|
NT$3.85B 122.43M USD | NT$34.95K 1.11K USD | NT$15.90 0.51 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 41.46 | NT$0.41 0.01 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| Bastei Lübbe AG BST.DE | €8.54 9.34 USD |
-4.9
|
€111.88M 122.3M USD | €1.40K 1.53K USD | €8.54 9.34 USD | €8.70 9.51 USD | €111.88M 122.3M USD | 11.86 | €0.72 0.79 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,400 4.08 USD |
+0.19
|
₩162B 122.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.28M USD | 0 | ₩0 0 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.10 1.21 USD |
-0.13
|
NT$3.85B 122.26M USD | NT$42.78K 1.36K USD | NT$38.05 1.21 USD | NT$38.40 1.22 USD | NT$3.85B 122.26M USD | 15.00 | NT$2.54 0.08 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.60 0.84 USD |
+2.38
|
SEK 1.25B 122.24M USD | SEK 12.11K 1.18K USD | SEK 8.36 0.82 USD | SEK 8.60 0.84 USD | SEK 1.25B 122.24M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Crossject Société Anonyme 74C.F | €2.11 2.31 USD |
-2.09
|
€111.81M 122.23M USD | €2.63K 2.87K USD | €2.11 2.31 USD | €2.11 2.31 USD | €111.81M 122.23M USD | 0 | -€0.22 -0.2 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.81 0.89 USD |
-0.49
|
€111.79M 122.2M USD | €414.00 452.56 USD | €0.81 0.89 USD | €0.81 0.89 USD | €111.79M 122.2M USD | 0 | -€0.14 -0.1 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.50 23.5 USD |
+0.47
|
€111.74M 122.15M USD | €587.00 641.67 USD | €21.50 23.5 USD | €21.50 23.5 USD | €111.74M 122.15M USD | 27.21 | €0.79 0.86 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,150 48.26 USD |
+1.71
|
¥18B 122.1M USD | ¥4K 29.7 USD | ¥7,050 47.59 USD | ¥7,150 48.26 USD | ¥18B 122.1M USD | 11.00 | ¥650 4.39 USD | ||
| STEL Holdings Limited STEL.BO | ₹546.80 6.62 USD |
-1.26
|
₹10.09B 122.09M USD | ₹848.00 10.26 USD | ₹541.80 6.55 USD | ₹569.85 6.89 USD | ₹10.09B 122.09M USD | 59.11 | ₹9.25 0.11 USD | ||
| Crest Ventures Limited CREST.NS | ₹357.65 4.33 USD |
+0.22
|
₹10.08B 122.01M USD | ₹2.10K 25.41 USD | ₹354.00 4.28 USD | ₹366.75 4.44 USD | ₹10.08B 122.01M USD | 19.92 | ₹17.95 0.22 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
+1.52
|
€111.60M 122M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €111.60M 122M USD | 0 | -€0.22 -0.2 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.50 1.22 USD |
-0.65
|
NT$3.84B 121.9M USD | NT$33.27K 1.06K USD | NT$38.50 1.22 USD | NT$38.65 1.23 USD | NT$3.84B 121.9M USD | 9.05 | NT$4.25 0.14 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$80.76 16.37 USD |
-0.14
|
R$601.00M 121.81M USD | R$228.84K 46.38K USD | R$80.40 16.3 USD | R$81.00 16.42 USD | R$601.00M 121.81M USD | 7.84 | R$10.29 2.09 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹32,750.00 396.22 USD |
0
|
₹10.07B 121.78M USD | ₹1.00 0.01 USD | ₹32,750.00 396.22 USD | ₹32,750.00 396.22 USD | ₹10.07B 121.78M USD | 11.53 | ₹2.84K 34.35 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,479 9.98 USD |
+0.14
|
¥18B 121.67M USD | ¥5K 32.4 USD | ¥1,473 9.94 USD | ¥1,490 10.06 USD | ¥18B 121.67M USD | 12.36 | ¥120 0.81 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,010 6.82 USD |
-0.49
|
¥18B 121.65M USD | ¥20K 134.33 USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥18B 121.65M USD | 21.18 | ¥48 0.32 USD | ||
| Pacific Financial PFLC | $12.14 — |
+0.08
|
$121.64M — | $200.00 — | $12.14 — | $12.14 — | $121.64M — | 12.26 | $0.99 — | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.68 2.93 USD |
+1.52
|
€111.26M 121.62M USD | €504.00 550.94 USD | €2.68 2.93 USD | €2.68 2.93 USD | €111.26M 121.62M USD | 4.70 | €0.57 0.62 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$63.70 2.02 USD |
+3.92
|
NT$3.83B 121.62M USD | NT$83.98K 2.67K USD | NT$61.00 1.94 USD | NT$64.40 2.05 USD | NT$3.83B 121.62M USD | 45.50 | NT$1.40 0.04 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,390 4.82 USD |
-0.47
|
₩161B 121.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.62M USD | 0 | ₩0 0 USD | ||
| Achilles Corporation 5142.T | ¥1,318 8.9 USD |
+0.23
|
¥18B 121.59M USD | ¥43K 290.26 USD | ¥1,303 8.8 USD | ¥1,329 8.97 USD | ¥18B 121.59M USD | 77.52 | ¥17 0.11 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,390 9.35 USD |
-0.08
|
₩161B 121.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.58M USD | 0 | ₩0 0 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,771 11.95 USD |
+0.34
|
¥18B 121.57M USD | ¥7K 46.58 USD | ¥1,753 11.83 USD | ¥1,788 12.07 USD | ¥18B 121.57M USD | 7.72 | ¥229 1.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||