Page de résultat 463 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.40 0.31 USD |
-4.96
|
HK$764.24M 97.72M USD | HK$4.00K 511.45 USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$764.24M 97.72M USD | 239.50 | HK$0.01 0.001 USD | ||
Mipox Corporation
5381.T
JP
|
¥1,137 7.01 USD |
-3.81
|
¥16B 97.67M USD | ¥338K 2.08K USD | ¥1,131 6.97 USD | ¥1,180 7.28 USD | ¥16B 97.67M USD | 31.83 | ¥36 0.22 USD | ||
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.07 0.08 USD |
+1.4
|
€84.60M 97.65M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.60M 97.65M USD | 0 | -€0.01 -0.01 USD | ||
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,220 6.2 USD |
+0.74
|
₩129B 97.64M USD | ₩21K 15.5 USD | ₩8,000 6.04 USD | ₩8,450 6.38 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,648 1.24 USD |
-4.52
|
₩129B 97.61M USD | ₩129K 97.56 USD | ₩1,648 1.24 USD | ₩1,745 1.32 USD | ₩129B 97.61M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.00 20.78 USD |
0
|
€84.54M 97.58M USD | €208.00 240.1 USD | €17.80 20.55 USD | €18.00 20.78 USD | €84.54M 97.58M USD | 5.66 | €3.18 3.67 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,750 5.1 USD |
-0.74
|
₩129B 97.58M USD | ₩161K 121.68 USD | ₩6,500 4.91 USD | ₩6,790 5.13 USD | ₩129B 97.58M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€84.51M 97.56M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €84.51M 97.56M USD | 0 | -€0.01 -0.01 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,580 7.23 USD |
-1.54
|
₩129B 97.52M USD | ₩67K 50.3 USD | ₩9,300 7.02 USD | ₩9,700 7.32 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,660 22.57 USD |
+1.39
|
¥16B 97.5M USD | ¥7K 45.01 USD | ¥3,595 22.17 USD | ¥3,730 23 USD | ¥16B 97.5M USD | 11.54 | ¥317 1.95 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.50 9.81 USD |
-3.41
|
€84.42M 97.44M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.50 9.81 USD | €84.42M 97.44M USD | 0 | -€2.13 -2.4 USD | ||
clearvise AG
ABO.F
DE
|
€1.12 1.29 USD |
0
|
€84.40M 97.42M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,532 9.45 USD |
-2.85
|
¥16B 97.36M USD | ¥92K 569.75 USD | ¥1,501 9.26 USD | ¥1,658 10.22 USD | ¥16B 97.36M USD | 25.03 | ¥61 0.38 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.40 1.35 USD |
-0.62
|
₹8.04B 97.28M USD | ₹1.90K 23.01 USD | ₹110.60 1.34 USD | ₹112.75 1.36 USD | ₹8.04B 97.28M USD | 14.10 | ₹7.90 0.1 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,291 14.13 USD |
0
|
¥16B 97.19M USD | ¥3K 19.73 USD | ¥2,291 14.13 USD | ¥2,330 14.37 USD | ¥16B 97.19M USD | 10.03 | ¥228 1.41 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
-0.71
|
PLN 382.37M 97.19M USD | PLN 6.26K 1.59K USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 382.37M 97.19M USD | 13.90 | PLN 0.01 0.002 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,085 12.86 USD |
-1.56
|
¥16B 97.17M USD | ¥4K 27.13 USD | ¥2,084 12.85 USD | ¥2,153 13.28 USD | ¥16B 97.17M USD | 10.94 | ¥190 1.17 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
-2.97
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.66 USD |
+0.88
|
€84.04M 97.01M USD | €5.00K 5.77K USD | €0.58 0.66 USD | €0.58 0.66 USD | €84.04M 97.01M USD | 19.16 | €0.03 0.03 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
clearvise AG
ABO.DU
DE
|
€1.12 1.29 USD |
0
|
€84.02M 96.99M USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €84.02M 96.99M USD | 0 | -€0.13 -0.1 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,053 6.49 USD |
-0.28
|
¥16B 96.94M USD | ¥16K 96.19 USD | ¥1,053 6.49 USD | ¥1,064 6.56 USD | ¥16B 96.94M USD | 9.47 | ¥111 0.69 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,780 5.87 USD |
-1.27
|
₩128B 96.93M USD | ₩39K 29.37 USD | ₩7,530 5.68 USD | ₩7,850 5.93 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.00 33.48 USD |
+0.69
|
€83.97M 96.92M USD | €0.00 0 USD | €28.60 33.01 USD | €29.40 33.94 USD | €83.97M 96.92M USD | 11.88 | €2.44 2.82 USD | ||
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.84 0.14 USD |
+0.41
|
THB 3.44B 96.9M USD | THB 138.20K 3.89K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 3.44B 96.9M USD | 8.06 | THB 0.60 0.02 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,051.00 315.17 USD |
+7.21
|
₹8.01B 96.87M USD | ₹17.00 0.21 USD | ₹25,598.00 309.69 USD | ₹26,051.00 315.17 USD | ₹8.01B 96.87M USD | 8.52 | ₹3.06K 36.96 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
George Risk Industries
RSKIA
US
|
$19.80 — |
+0.25
|
$96.79M — | $200.00 — | $19.80 — | $19.80 — | $96.79M — | 9.85 | $2.01 — | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,310.00 304.16 USD |
-1.38
|
ILA 33.18B 96.74M USD | ILA 196.02K 571.58 USD | ILA 101,400.00 295.68 USD | ILA 105,910.00 308.83 USD | ILA 33.18B 96.74M USD | 39.27 | ILA 26.56 0.08 USD | ||
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.20 1.39 USD |
+1.69
|
€83.80M 96.74M USD | €51.00 58.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €83.80M 96.74M USD | 13.33 | €0.09 0.1 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
+0.42
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,196 7.37 USD |
+0.17
|
¥16B 96.65M USD | ¥5K 29.6 USD | ¥1,190 7.34 USD | ¥1,196 7.37 USD | ¥16B 96.65M USD | 3.81 | ¥313 1.93 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,415 8.73 USD |
+0.93
|
¥16B 96.65M USD | ¥20K 122.71 USD | ¥1,406 8.67 USD | ¥1,446 8.92 USD | ¥16B 96.65M USD | 9.25 | ¥153 0.94 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.49 — |
+40.02
|
$96.64M — | $5.00K — | $0.40 — | $0.40 — | $96.64M — | 0 | -$116.90 — | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 60.00 15.25 USD |
-2.12
|
PLN 380.00M 96.59M USD | PLN 30.50K 7.75K USD | PLN 59.60 15.15 USD | PLN 62.00 15.76 USD | PLN 380.00M 96.59M USD | 0 | -PLN 7.87 -2.0003 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.22 0.28 USD |
-2.63
|
HK$755.24M 96.57M USD | HK$34.00K 4.35K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$755.24M 96.57M USD | 2.52 | HK$0.88 0.11 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩3,020 2.28 USD |
+0.67
|
₩128B 96.56M USD | ₩11K 8.65 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€855.00 986.96 USD |
0
|
€83.62M 96.52M USD | €1.00 1.15 USD | €855.00 986.96 USD | €855.00 986.96 USD | €83.62M 96.52M USD | 17.14 | €49.86 57.56 USD | ||
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$3.04B 96.51M USD | NT$229.53K 7.29K USD | NT$17.65 0.56 USD | NT$17.75 0.56 USD | NT$3.04B 96.51M USD | 0 | -NT$0.22 -0.006 USD | ||
Selvita S.A.
787.F
DE
|
€4.56 5.26 USD |
-0.98
|
€83.59M 96.49M USD | €28.00 32.32 USD | €4.56 5.26 USD | €4.56 5.26 USD | €83.59M 96.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.48 0.14 USD |
-1.63
|
₹7.98B 96.49M USD | ₹46.69K 564.85 USD | ₹11.33 0.14 USD | ₹11.95 0.14 USD | ₹7.98B 96.49M USD | 37.03 | ₹0.31 0.003 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,260 5.48 USD |
-1.09
|
₩128B 96.45M USD | ₩11K 8.01 USD | ₩7,140 5.39 USD | ₩7,400 5.59 USD | ₩128B 96.45M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩8,050 6.08 USD |
-1.35
|
₩128B 96.44M USD | ₩60K 45.37 USD | ₩7,520 5.68 USD | ₩8,210 6.2 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$753.78M 96.38M USD | HK$50.00K 6.39K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$753.78M 96.38M USD | 0 | -HK$0.03 -0.003 USD | ||
Enigmo Inc.
3665.T
JP
|
¥410 2.53 USD |
+2.24
|
¥16B 96.36M USD | ¥207K 1.28K USD | ¥404 2.49 USD | ¥413 2.55 USD | ¥16B 96.36M USD | 70.08 | ¥6 0.04 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.30 10.74 USD |
+0.43
|
€83.47M 96.35M USD | €1.84K 2.13K USD | €9.26 10.69 USD | €9.32 10.76 USD | €83.47M 96.35M USD | 15.50 | €0.60 0.69 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
-0.6
|
¥16B 96.34M USD | ¥400 2.47 USD | ¥5,000 30.83 USD | ¥5,030 31.02 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 3.42B 96.28M USD | THB 13.90K 391.11 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.42B 96.28M USD | 0 | -THB 0.42 -0.01 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥957 5.9 USD |
-1.54
|
¥16B 96.2M USD | ¥2K 9.25 USD | ¥957 5.9 USD | ¥960 5.92 USD | ¥16B 96.2M USD | 15.82 | ¥60 0.37 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€7.45 8.6 USD |
-8.02
|
€83.31M 96.16M USD | €120.00 138.52 USD | €7.45 8.6 USD | €7.45 8.6 USD | €83.31M 96.16M USD | 0 | -€6.60 -7.6 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$50.90 1.62 USD |
-3.05
|
NT$3.03B 96.13M USD | NT$86.89K 2.76K USD | NT$50.80 1.61 USD | NT$52.60 1.67 USD | NT$3.03B 96.13M USD | 15.47 | NT$3.29 0.1 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,649 10.17 USD |
+1.48
|
¥16B 96.1M USD | ¥5K 31.45 USD | ¥1,625 10.02 USD | ¥1,649 10.17 USD | ¥16B 96.1M USD | 11.35 | ¥145 0.9 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+0.12
|
€83.20M 96.04M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €83.20M 96.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,960 6.76 USD |
-2.18
|
₩127B 96.03M USD | ₩29K 21.73 USD | ₩8,680 6.55 USD | ₩9,140 6.9 USD | ₩127B 96.03M USD | 0 | ₩0 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,737.00 14.28 USD |
+1.62
|
ZAC 179.84B 96.02M USD | ZAC 1.66M 887.66 USD | ZAC 26,100.00 13.94 USD | ZAC 26,737.00 14.28 USD | ZAC 179.84B 96.02M USD | 13.93 | ZAC 19.19 0.01 USD | ||
|
Grupo TMM
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $134.00 — | $2.75 — | $2.75 — | $96.00M — | 9.48 | $0.29 — | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 11.40 0.36 USD |
+0.09
|
TRY 3.06B 96M USD | TRY 34.32K 1.08K USD | TRY 11.40 0.36 USD | TRY 11.40 0.36 USD | TRY 3.06B 96M USD | 9.74 | TRY 1.17 0.04 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.60 18.01 USD |
+0.65
|
€83.16M 96M USD | €447.00 515.99 USD | €15.60 18.01 USD | €15.60 18.01 USD | €83.16M 96M USD | 13.68 | €1.14 1.32 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$3.02B 95.97M USD | NT$139.91K 4.45K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$3.02B 95.97M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥790 4.87 USD |
-0.13
|
¥16B 95.95M USD | ¥73K 449.51 USD | ¥784 4.83 USD | ¥806 4.97 USD | ¥16B 95.95M USD | 15.75 | ¥50 0.31 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
0
|
€83.12M 95.95M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €83.12M 95.95M USD | 2.20 | €0.06 0.07 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,025 6.32 USD |
+0.1
|
¥16B 95.92M USD | ¥26K 157.85 USD | ¥1,022 6.3 USD | ¥1,031 6.36 USD | ¥16B 95.92M USD | 9.79 | ¥105 0.65 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 1.50T 95.91M USD | IDR 209.10K 13.36 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.50T 95.91M USD | 8.59 | IDR 33.03 0.002 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 1.50T 95.91M USD | IDR 4.70M 300.36 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.50T 95.91M USD | 0 | -IDR 212.80 -0.01 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,348 8.31 USD |
+1.51
|
¥16B 95.89M USD | ¥85K 524.74 USD | ¥1,318 8.13 USD | ¥1,348 8.31 USD | ¥16B 95.89M USD | 23.59 | ¥57 0.35 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹217.92 2.64 USD |
-1.36
|
₹7.92B 95.82M USD | ₹19.42K 234.9 USD | ₹215.75 2.61 USD | ₹224.39 2.71 USD | ₹7.92B 95.82M USD | 29.77 | ₹7.32 0.09 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥803 4.95 USD |
0
|
¥16B 95.8M USD | ¥15K 90.03 USD | ¥802 4.95 USD | ¥809 4.99 USD | ¥16B 95.8M USD | 66.36 | ¥12 0.07 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.40 2.77 USD |
-3.23
|
€82.98M 95.79M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €82.98M 95.79M USD | 0 | -€3.51 -4.05 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.84 0.96 USD |
+2.33
|
€82.95M 95.75M USD | €470.00 542.54 USD | €0.81 0.93 USD | €0.84 0.96 USD | €82.95M 95.75M USD | 0 | -€0.03 -0.03 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.61 0.7 USD |
+1.68
|
€82.92M 95.71M USD | €1.10K 1.27K USD | €0.59 0.68 USD | €0.61 0.7 USD | €82.92M 95.71M USD | 8.64 | €0.07 0.08 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹217.65 2.63 USD |
-1.43
|
₹7.91B 95.7M USD | ₹1.51K 18.21 USD | ₹216.05 2.61 USD | ₹220.60 2.67 USD | ₹7.91B 95.7M USD | 21.61 | ₹10.07 0.12 USD | ||
Ahresty Corporation
5852.T
JP
|
¥622 3.84 USD |
-0.48
|
¥16B 95.65M USD | ¥74K 458.76 USD | ¥615 3.79 USD | ¥623 3.84 USD | ¥16B 95.65M USD | 8.07 | ¥77 0.47 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,300 4 USD |
-2.21
|
₩127B 95.64M USD | ₩32K 24.11 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.87 — |
0
|
$95.61M — | $500.00 — | $11.49 — | $11.49 — | $95.61M — | 15.52 | $0.70 — | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥544 3.35 USD |
+1.12
|
¥16B 95.61M USD | ¥70K 432.25 USD | ¥535 3.3 USD | ¥546 3.37 USD | ¥16B 95.61M USD | 6.69 | ¥81 0.5 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,725 2.81 USD |
-2.74
|
₩127B 95.56M USD | ₩79K 59.59 USD | ₩3,600 2.72 USD | ₩3,825 2.89 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$21.00 0.67 USD |
0
|
NT$3.01B 95.53M USD | NT$31.54K 1K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$3.01B 95.53M USD | 0 | -NT$0.58 -0.01 USD | ||
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$95.51M — | $291.00 — | $0.20 — | $0.20 — | $95.51M — | 0 | -$0.01 — | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,625 3.49 USD |
-1.07
|
₩126B 95.47M USD | ₩21K 15.5 USD | ₩4,510 3.4 USD | ₩4,730 3.57 USD | ₩126B 95.47M USD | 0 | ₩0 0 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹147.00 1.78 USD |
-3.51
|
₹7.89B 95.43M USD | ₹17.01K 205.84 USD | ₹144.30 1.75 USD | ₹158.50 1.92 USD | ₹7.89B 95.43M USD | 181.48 | ₹0.81 0.009 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$57.80 1.84 USD |
-0.86
|
NT$3.00B 95.43M USD | NT$59.19K 1.88K USD | NT$57.10 1.81 USD | NT$58.60 1.86 USD | NT$3.00B 95.43M USD | 50.26 | NT$1.15 0.04 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.32 0.37 USD |
0
|
€82.66M 95.41M USD | €188.00 217.01 USD | €0.32 0.37 USD | €0.32 0.37 USD | €82.66M 95.41M USD | 0 | -€0.02 -0.02 USD | ||
Fibergate Inc.
9450.T
JP
|
¥769 4.74 USD |
+0.26
|
¥15B 95.41M USD | ¥34K 212.73 USD | ¥761 4.69 USD | ¥775 4.78 USD | ¥15B 95.41M USD | 14.30 | ¥54 0.33 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.10 10.5 USD |
+6.43
|
€82.65M 95.4M USD | €55.00 63.49 USD | €9.10 10.5 USD | €9.10 10.5 USD | €82.65M 95.4M USD | 151.66 | €0.06 0.07 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,450 1.09 USD |
-2.95
|
₩126B 95.35M USD | ₩11K 8.36 USD | ₩1,436 1.08 USD | ₩1,480 1.12 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
