Result Page 463 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henry Boot PLC 0KH.SG | $2.52 2.75 USD |
+1.61
|
$358.64M 392.05M USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $358.64M 392.05M USD | 12.59 | $0.2 0.22 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.3 12.35 USD |
+0.89
|
$358.61M 392.01M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $358.61M 392.01M USD | 24.56 | $0.46 0.5 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $13,290 10.03 USD |
+0.76
|
$519.24B 391.94M USD | $6.91K 5.21 USD | $13,060 9.86 USD | $13,330 10.06 USD | $519.24B 391.94M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
+0.45
|
$58.06B 391.94M USD | $5.6K 37.8 USD | $4,415 29.8 USD | $4,430 29.9 USD | $58.06B 391.94M USD | 30.16 | $146.85 0.99 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.88M — | $150 — | $1.37 — | $1.37 — | $391.88M — | 27.39 | $0.05 — | |
| TeamLease Services Limited TEAMLEASE.NS | $1,931.5 23.37 USD |
-2.95
|
$32.38B 391.71M USD | $61.86K 748.39 USD | $1,921 23.24 USD | $2,010.8 24.33 USD | $32.38B 391.71M USD | 31.82 | $60.7 0.73 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.06 1.16 USD |
-1.85
|
$358.32M 391.69M USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $358.32M 391.69M USD | 0 | -$1.06 -1.1 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $6.1K 171.64 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,930.95 23.36 USD |
-3.03
|
$32.37B 391.6M USD | $2.34K 28.35 USD | $1,922.45 23.26 USD | $2,009.3 24.31 USD | $32.37B 391.6M USD | 31.79 | $60.73 0.73 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Optorun Co.,Ltd. 6235.T | $1,464 9.88 USD |
+0.55
|
$57.97B 391.3M USD | $8.6K 58.05 USD | $1,455 9.82 USD | $1,471 9.93 USD | $57.97B 391.3M USD | 16.51 | $88.67 0.6 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Senseonics Holdings, Inc. 6L6.F | $0.4899 0.54 USD |
+15.46
|
$357.92M 391.25M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $357.92M 391.25M USD | 0 | -$0.1 -0.1 USD | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,740.4 45.25 USD |
-0.15
|
$32.32B 390.96M USD | $3.87K 46.81 USD | $3,706.5 44.84 USD | $3,791.9 45.88 USD | $32.32B 390.96M USD | 34.79 | $107.51 1.3 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.38 3.69 USD |
+2.42
|
$357.6M 390.9M USD | $100 109.31 USD | $3.32 3.63 USD | $3.5 3.83 USD | $357.6M 390.9M USD | 4.56 | $0.74 0.81 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $288.75 3.49 USD |
-1.75
|
$32.31B 390.84M USD | $18.06K 218.48 USD | $287.05 3.47 USD | $303 3.67 USD | $32.31B 390.84M USD | 24.61 | $11.73 0.14 USD | |
| SALA Corporation 2734.T | $902 6.09 USD |
+0.89
|
$57.89B 390.76M USD | $17.7K 119.48 USD | $896 6.05 USD | $908 6.13 USD | $57.89B 390.76M USD | 11.01 | $81.89 0.55 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,740 12.64 USD |
+4.1
|
$517.68B 390.76M USD | $91.06K 68.73 USD | $16,240 12.26 USD | $16,940 12.79 USD | $517.68B 390.76M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation RUZ.MU | $6.4 7 USD |
-4.48
|
$357.44M 390.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.44M 390.73M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $49.9 54.55 USD |
+3.1
|
$357.39M 390.67M USD | $1.27K 1.38K USD | $49 53.56 USD | $49.9 54.55 USD | $357.39M 390.67M USD | 11.47 | $4.35 4.76 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.3 7.98 USD |
+5.8
|
$357.27M 390.54M USD | $18 19.68 USD | $6.85 7.49 USD | $7.3 7.98 USD | $357.27M 390.54M USD | 11.06 | $0.66 0.72 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $288.45 3.49 USD |
-1.85
|
$32.27B 390.44M USD | $143.31K 1.73K USD | $286.85 3.47 USD | $297.45 3.6 USD | $32.27B 390.44M USD | 24.59 | $11.73 0.14 USD | |
| PureTech Health plc 0VQ0.F | $14.1 15.41 USD |
-2.08
|
$357.07M 390.33M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $357.07M 390.33M USD | 7.50 | $1.88 2.06 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
0
|
$356.95M 390.19M USD | $198 216.44 USD | $71 77.61 USD | $71.8 78.49 USD | $356.95M 390.19M USD | 12.76 | $5.56 6.08 USD | |
| S H Kelkar and Company Limited SHK.BO | $232.45 2.81 USD |
+1.57
|
$32.25B 390.14M USD | $51.19K 619.28 USD | $227.2 2.75 USD | $236.55 2.86 USD | $32.25B 390.14M USD | 566.95 | $0.41 0.004 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
0
|
$6.1T 390.08M USD | $136.1K 8.7 USD | $382 0.02 USD | $392 0.03 USD | $6.1T 390.08M USD | 0 | -$85.75 -0.005 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $270.01 0.27 USD |
<0.01
|
$384.14B 389.98M USD | $572.06K 580.77 USD | $270 0.27 USD | $271 0.28 USD | $384.14B 389.98M USD | 0 | -$0.84 -0.0008 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $6.21K 174.82 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.33 | $2.1 0.06 USD | |
| ElringKlinger AG 0MG5.IL | $4.86 5.31 USD |
-3.28
|
$356.73M 389.95M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $356.73M 389.95M USD | 34.71 | $0.14 0.15 USD | |
| RWS Holdings plc RWJ1.SG | $0.9499 1.03 USD |
-1.05
|
$356.67M 389.89M USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $356.67M 389.89M USD | 6.29 | $0.15 0.16 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Espec Corp. 6859.T | $2,645 17.85 USD |
+0.61
|
$57.75B 389.8M USD | $10.8K 72.9 USD | $2,630 17.75 USD | $2,656 17.93 USD | $57.75B 389.8M USD | 10.01 | $264.21 1.78 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $145.63 1.76 USD |
-4.29
|
$32.22B 389.75M USD | $228.12K 2.76K USD | $144.15 1.74 USD | $151.69 1.84 USD | $32.22B 389.75M USD | 4.12 | $35.28 0.43 USD | |
| Jumbo Interactive Limited JUB.F | $5.55 6.07 USD |
+0.91
|
$356.5M 389.7M USD | $149 162.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $356.5M 389.7M USD | 15.00 | $0.37 0.4 USD | |
| Medistim ASA 0OCD.L | $210 20.14 USD |
0
|
$4.06B 389.63M USD | $1 0.1 USD | $210 20.14 USD | $210 20.14 USD | $4.06B 389.63M USD | 41.33 | $5.08 0.49 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $145.55 1.76 USD |
-4.34
|
$32.2B 389.54M USD | $21.76K 263.22 USD | $145 1.75 USD | $151.3 1.83 USD | $32.2B 389.54M USD | 4.12 | $35.28 0.43 USD | |
| Forum Engineering Inc. 7088.T | $1,101 7.43 USD |
+1.76
|
$57.7B 389.46M USD | $15K 101.25 USD | $1,085 7.32 USD | $1,107 7.47 USD | $57.7B 389.46M USD | 22.61 | $48.69 0.33 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,344 9.07 USD |
+0.15
|
$57.69B 389.44M USD | $4.3K 29.03 USD | $1,342 9.06 USD | $1,354 9.14 USD | $57.69B 389.44M USD | 11.04 | $121.72 0.82 USD | |
| Black Diamond Group Limited 8B8.F | $5.75 6.29 USD |
-3.36
|
$356.23M 389.41M USD | $56 61.22 USD | $5.75 6.29 USD | $5.75 6.29 USD | $356.23M 389.41M USD | 18.54 | $0.31 0.34 USD | |
| PVA TePla AG TPE.F | $16.05 17.54 USD |
+0.63
|
$356.09M 389.26M USD | $3.55K 3.88K USD | $16.05 17.54 USD | $16.35 17.87 USD | $356.09M 389.26M USD | 12.83 | $1.25 1.37 USD | |
| Prothena Corporation plc 0PT.F | $6.35 6.94 USD |
0
|
$356.08M 389.24M USD | $19 20.77 USD | $6.35 6.94 USD | $6.4 7 USD | $356.08M 389.24M USD | 0 | -$1.83 -2.0004 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,723.55 45.05 USD |
-0.38
|
$32.17B 389.2M USD | $246 2.98 USD | $3,714.8 44.94 USD | $3,784.95 45.79 USD | $32.17B 389.2M USD | 34.70 | $107.28 1.3 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $816.15 9.87 USD |
-1.26
|
$32.17B 389.18M USD | $51.08K 617.92 USD | $814 9.85 USD | $842 10.19 USD | $32.17B 389.18M USD | 22.75 | $35.87 0.43 USD | |
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$389.02M — | $250 — | $11.5 — | $11.5 — | $389.02M — | 37.85 | $0.35 — | |
| Linklogis Inc. 0NY.F | $0.1499 0.17 USD |
+27.5
|
$355.45M 388.55M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $355.45M 388.55M USD | 0 | -$0.05 -0.05 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $20.82 0.25 USD |
+2.66
|
$32.11B 388.44M USD | $124.33K 1.5K USD | $20.2 0.24 USD | $21.04 0.25 USD | $32.11B 388.44M USD | 173.50 | $0.12 0.001 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.1 3.39 USD |
-3.13
|
$355.35M 388.44M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $355.35M 388.44M USD | 0 | -$0.84 -0.9 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $815.15 9.86 USD |
-1.52
|
$32.08B 388.16M USD | $2.79K 33.8 USD | $813.35 9.84 USD | $841 10.17 USD | $32.08B 388.16M USD | 22.69 | $35.92 0.43 USD | |
| Cicor Technologies Ltd. 0QPR.L | $128 145.64 USD |
-0.78
|
$341.11M 388.11M USD | $1.24K 1.41K USD | $126 143.36 USD | $128.5 146.21 USD | $341.11M 388.11M USD | 49.90 | $2.57 2.92 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,215 14.95 USD |
+0.68
|
$57.47B 387.95M USD | $4.6K 31.05 USD | $2,203 14.87 USD | $2,220 14.99 USD | $57.47B 387.95M USD | 11.91 | $185.9 1.25 USD | |
| ABC arbitrage SA 9BA.F | $5.95 6.5 USD |
+1.36
|
$354.66M 387.69M USD | $856 935.72 USD | $5.87 6.42 USD | $6.02 6.58 USD | $354.66M 387.69M USD | 13.22 | $0.45 0.49 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Can Do Co., Ltd. 2698.T | $3,590 24.23 USD |
+0.42
|
$57.4B 387.5M USD | $1.3K 8.78 USD | $3,575 24.13 USD | $3,590 24.23 USD | $57.4B 387.5M USD | 0 | -$15.73 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2899 0.31 USD |
-2.05
|
$354.41M 387.42M USD | $11.16K 12.2K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $354.41M 387.42M USD | 0 | -$0.01 -0.01 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,275 0.66 USD |
-2.61
|
$6.06T 387.32M USD | $140.2K 8.96 USD | $10,275 0.66 USD | $10,550 0.67 USD | $6.06T 387.32M USD | 11.18 | $918.58 0.06 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,435 3.35 USD |
+0.23
|
$512.77B 387.06M USD | $31.68K 23.91 USD | $4,380 3.31 USD | $4,435 3.35 USD | $512.77B 387.06M USD | 0 | $0 0 USD | |
| Dexterra HZNOF | $6.17 — |
+0.16
|
$387.06M — | $200 — | $6.17 — | $6.21 — | $387.06M — | 13.12 | $0.47 — | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,190 3629.54 USD |
-0.31
|
$340.13M 387M USD | $0 0 USD | $3,140 3572.65 USD | $3,190 3629.54 USD | $340.13M 387M USD | 0 | -$44,190 -502796.6 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
+1.85
|
$13.75B 386.89M USD | $111 3.12 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| Greenyard NV 2P1.F | $7.18 7.85 USD |
+0.28
|
$353.8M 386.76M USD | $0 0 USD | $7.16 7.83 USD | $7.18 7.85 USD | $353.8M 386.76M USD | 44.87 | $0.16 0.17 USD | |
| PCC Rokita SA 229.F | $17.22 18.82 USD |
+0.58
|
$353.73M 386.68M USD | $30 32.79 USD | $17.22 18.82 USD | $17.22 18.82 USD | $353.73M 386.68M USD | 12.04 | $1.43 1.56 USD | |
| Financial 15 Split Corp. 74VA.F | $5.75 6.29 USD |
0
|
$353.72M 386.66M USD | $1.71K 1.87K USD | $5.75 6.29 USD | $5.75 6.29 USD | $353.72M 386.66M USD | 1.53 | $3.75 4.1 USD | |
| Marlowe plc 9MV.F | $4.32 4.72 USD |
+2.37
|
$353.52M 386.45M USD | $310 338.87 USD | $4.32 4.72 USD | $4.32 4.72 USD | $353.52M 386.45M USD | 0 | -$0.03 -0.03 USD | |
| Precision Wires India Limited PRECWIRE.NS | $178.67 2.16 USD |
-2.2
|
$31.94B 386.42M USD | $425.3K 5.15K USD | $177.59 2.15 USD | $184 2.23 USD | $31.94B 386.42M USD | 38.84 | $4.6 0.06 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $638 4.31 USD |
-0.16
|
$57.21B 386.19M USD | $11.5K 77.63 USD | $637 4.3 USD | $642 4.33 USD | $57.21B 386.19M USD | 34.78 | $18.34 0.12 USD | |
| Sekisui Jushi Corporation 4212.T | $1,843 12.44 USD |
+1.21
|
$57.2B 386.12M USD | $5K 33.75 USD | $1,828 12.34 USD | $1,845 12.45 USD | $57.2B 386.12M USD | 16.45 | $111.99 0.76 USD | |
| Precision Wires India Limited PRECWIRE.BO | $178.6 2.16 USD |
-2.3
|
$31.91B 386.04M USD | $75.93K 918.6 USD | $177.45 2.15 USD | $183.2 2.22 USD | $31.91B 386.04M USD | 38.74 | $4.61 0.06 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Hirata Corporation 6258.T | $1,869 12.62 USD |
+1.85
|
$57.17B 385.94M USD | $92.8K 626.43 USD | $1,856 12.53 USD | $1,900 12.83 USD | $57.17B 385.94M USD | 12.11 | $154.32 1.04 USD | |
| Information Services IRMTF | $20.83 — |
0
|
$385.89M — | $200 — | $20.24 — | $20.83 — | $385.89M — | 19.46 | $1.07 — | |
| SMCP S.A. 0RVA.IL | $4.15 4.54 USD |
-2.35
|
$352.94M 385.81M USD | $534 583.73 USD | $0 0 USD | $0 0 USD | $352.94M 385.81M USD | 7.54 | $0.55 0.6 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.88 4.24 USD |
-0.51
|
$352.85M 385.71M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $352.85M 385.71M USD | 35.27 | $0.11 0.12 USD | |
| Pihlajalinna Oyj 0R8H.L | $15.1 16.51 USD |
+3.78
|
$352.79M 385.65M USD | $2.48K 2.71K USD | $14.85 16.23 USD | $15.1 16.51 USD | $352.79M 385.65M USD | 16.39 | $0.92 1.01 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$352.72M 385.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $352.72M 385.57M USD | 1.25 | $0.01 0.01 USD | |
| SThree plc S8T.F | $2.77 3.02 USD |
-0.18
|
$352.68M 385.53M USD | $0 0 USD | $2.77 3.02 USD | $2.77 3.02 USD | $352.68M 385.53M USD | 6.28 | $0.44 0.48 USD | |
| Next 15 Group plc 8LS.F | $3.3 3.61 USD |
+1.23
|
$352.63M 385.48M USD | $352 384.78 USD | $3.3 3.61 USD | $3.34 3.65 USD | $352.63M 385.48M USD | 7.33 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.15 3.44 USD |
-0.94
|
$352.36M 385.18M USD | $78 85.26 USD | $3.15 3.44 USD | $3.21 3.51 USD | $352.36M 385.18M USD | 35.00 | $0.09 0.1 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$385.09M — | $2.5K — | $1.91 — | $1.91 — | $385.09M — | 0 | -$0.46 — | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $38.2 41.76 USD |
-0.26
|
$352.24M 385.04M USD | $1.96K 2.14K USD | $38.1 41.65 USD | $38.7 42.3 USD | $352.24M 385.04M USD | 13.79 | $2.77 3.03 USD | |
| Vision Inc. 9416.T | $1,165 7.86 USD |
+0.78
|
$57.04B 385.02M USD | $105.2K 710.13 USD | $1,162 7.84 USD | $1,179 7.96 USD | $57.04B 385.02M USD | 16.71 | $69.71 0.47 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.77 12.87 USD |
-0.51
|
$352.08M 384.87M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $352.08M 384.87M USD | 18.39 | $0.64 0.7 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,297.55 64.09 USD |
-4.5
|
$31.79B 384.55M USD | $587 7.1 USD | $5,279.9 63.88 USD | $5,560 67.27 USD | $31.79B 384.55M USD | 681.79 | $7.77 0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $1,542 10.41 USD |
-0.06
|
$56.96B 384.49M USD | $40.5K 273.39 USD | $1,531 10.33 USD | $1,560 10.53 USD | $56.96B 384.49M USD | 31.03 | $49.68 0.34 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.51B 384.34M USD | $0 0 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 384.34M USD | 35.52 | $0.38 0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.03 USD |
+0.21
|
$351.47M 384.2M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $351.47M 384.2M USD | 23.52 | $0.04 0.04 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $140 4.45 USD |
0
|
$12.09B 384.1M USD | $186.1K 5.91K USD | $139.5 4.43 USD | $145.5 4.62 USD | $12.09B 384.1M USD | 777.77 | $0.18 0.005 USD | |
| Ryoden Corporation 8084.T | $2,645 17.85 USD |
+0.92
|
$56.9B 384.09M USD | $8.8K 59.4 USD | $2,615 17.65 USD | $2,645 17.85 USD | $56.9B 384.09M USD | 10.12 | $261.31 1.76 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,290 64 USD |
-4.84
|
$31.74B 384M USD | $21.15K 255.93 USD | $5,270 63.76 USD | $5,595.5 67.7 USD | $31.74B 384M USD | 679.94 | $7.78 0.09 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,056 13.88 USD |
+0.88
|
$56.87B 383.86M USD | $30.6K 206.56 USD | $2,038 13.76 USD | $2,073 13.99 USD | $56.87B 383.86M USD | 24.36 | $84.37 0.57 USD | |
| Precigen, Inc. I5X.F | $1.18 1.29 USD |
-2.16
|
$351.11M 383.81M USD | $1.44K 1.57K USD | $1.17 1.28 USD | $1.18 1.29 USD | $351.11M 383.81M USD | 0 | -$0.49 -0.5 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,030 6.95 USD |
-0.39
|
$56.85B 383.76M USD | $22.2K 149.86 USD | $1,021 6.89 USD | $1,033 6.97 USD | $56.85B 383.76M USD | 11.88 | $86.65 0.58 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,040 3.59 USD |
-1.3
|
$324.6B 383.69M USD | $15.42K 18.22 USD | $2,990 3.53 USD | $3,125 3.69 USD | $324.6B 383.69M USD | 26.89 | $113.04 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||