Result Page 463 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Kin Co., Ltd. 6629.TWO | NT$127.00 4.04 USD |
+0.79
|
NT$4.87B 154.62M USD | NT$17.02K 540.85 USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$4.87B 154.62M USD | 17.66 | NT$7.19 0.23 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.28 USD |
-1.52
|
€141.40M 154.57M USD | €54.00 59.03 USD | €0.26 0.28 USD | €0.27 0.3 USD | €141.40M 154.57M USD | 1.85 | €0.14 0.15 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,466 9.9 USD |
+0.89
|
¥23B 154.44M USD | ¥24K 162.68 USD | ¥1,457 9.84 USD | ¥1,470 9.92 USD | ¥23B 154.44M USD | 6.17 | ¥237 1.6 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹256.55 3.1 USD |
-3.39
|
₹12.76B 154.34M USD | ₹11.86K 143.5 USD | ₹255.20 3.09 USD | ₹265.55 3.21 USD | ₹12.76B 154.34M USD | 13.56 | ₹18.91 0.23 USD | ||
| Ether Capital DTSRF | $4.18 — |
0
|
$154.33M — | $300.00 — | $6.05 — | $6.05 — | $154.33M — | 4.44 | $0.94 — | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩15,080 11.38 USD |
+2.17
|
₩204B 154.27M USD | ₩71K 53.36 USD | ₩14,730 11.12 USD | ₩15,130 11.42 USD | ₩204B 154.27M USD | 0 | ₩0 0 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹72.45 0.88 USD |
+0.78
|
₹12.75B 154.27M USD | ₹53.81K 650.95 USD | ₹72.10 0.87 USD | ₹73.25 0.89 USD | ₹12.75B 154.27M USD | 10.59 | ₹6.84 0.08 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,030.00 0.07 USD |
-0.96
|
IDR 2.41T 154.26M USD | IDR 8.50K 0.54 USD | IDR 1,030.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 2.41T 154.26M USD | 17.71 | IDR 58.14 0.003 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,090.00 0.2 USD |
+0.65
|
IDR 2.41T 154.26M USD | IDR 338.10K 21.61 USD | IDR 3,060.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 2.41T 154.26M USD | 8.19 | IDR 377.00 0.02 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €124.00 135.55 USD |
-1.98
|
€141.05M 154.18M USD | €23.00 25.14 USD | €121.50 132.82 USD | €127.00 138.83 USD | €141.05M 154.18M USD | 14.72 | €8.42 9.2 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,620 17.69 USD |
+0.58
|
¥23B 154.18M USD | ¥16K 108 USD | ¥2,599 17.54 USD | ¥2,634 17.78 USD | ¥23B 154.18M USD | 17.76 | ¥147 1 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.40 0.88 USD |
+0.96
|
₹12.74B 154.16M USD | ₹1.00 0.01 USD | ₹72.40 0.88 USD | ₹72.40 0.88 USD | ₹12.74B 154.16M USD | 10.58 | ₹6.84 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$8.95 0.53 USD |
0
|
MX$2.60B 154.16M USD | MX$0.00 0 USD | MX$8.95 0.53 USD | MX$8.95 0.53 USD | MX$2.60B 154.16M USD | 7.89 | MX$1.13 0.07 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.39 | IDR 18.25 0.001 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩22,100 16.68 USD |
-0.23
|
₩204B 154.03M USD | ₩15K 11.11 USD | ₩21,800 16.46 USD | ₩22,300 16.83 USD | ₩204B 154.03M USD | 0 | ₩0 0 USD | ||
| Eurocell plc 6YQ.F | €1.31 1.43 USD |
-1.5
|
€140.90M 154.02M USD | €658.00 719.28 USD | €1.31 1.43 USD | €1.31 1.43 USD | €140.90M 154.02M USD | 16.37 | €0.08 0.09 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 1,165.00 0.07 USD |
-0.43
|
IDR 2.41T 153.99M USD | IDR 31.20K 1.99 USD | IDR 1,165.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 2.41T 153.99M USD | 47.18 | IDR 24.69 0.001 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.95 0.16 USD |
-0.23
|
₹12.73B 153.98M USD | ₹13.56K 164.01 USD | ₹12.95 0.16 USD | ₹13.18 0.16 USD | ₹12.73B 153.98M USD | 64.75 | ₹0.20 0.002 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
0
|
€140.75M 153.86M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.75M 153.86M USD | 0 | -€0.03 -0.03 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.80 20.55 USD |
+2.73
|
€140.70M 153.8M USD | €60.00 65.59 USD | €18.80 20.55 USD | €19.50 21.32 USD | €140.70M 153.8M USD | 23.20 | €0.81 0.89 USD | ||
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 300.00 8.44 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 300.00 8.44 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,211 8.17 USD |
-0.41
|
¥23B 153.63M USD | ¥25K 166.06 USD | ¥1,209 8.16 USD | ¥1,228 8.29 USD | ¥23B 153.63M USD | 8.36 | ¥145 0.98 USD | ||
| Focusrite plc 0FO.F | €2.42 2.65 USD |
-2.42
|
€140.53M 153.62M USD | €400.00 437.25 USD | €2.42 2.65 USD | €2.42 2.65 USD | €140.53M 153.62M USD | 24.19 | €0.10 0.11 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 136.00 0.0086 USD |
0
|
IDR 2.40T 153.61M USD | IDR 1.54M 98.7 USD | IDR 135.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 2.40T 153.61M USD | 0 | -IDR 27.00 -0.001 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.80 3.06 USD |
+7.21
|
€140.42M 153.49M USD | €80.00 87.45 USD | €2.80 3.06 USD | €2.80 3.06 USD | €140.42M 153.49M USD | 0 | -€1.91 -2.08 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹670.00 8.11 USD |
+0.17
|
₹12.68B 153.37M USD | ₹198.00 2.4 USD | ₹638.00 7.72 USD | ₹670.00 8.11 USD | ₹12.68B 153.37M USD | 44.13 | ₹15.18 0.18 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €35.00 38.26 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.18 — | ||
| IZMO Limited IZMO.NS | ₹846.00 10.24 USD |
-2.24
|
₹12.68B 153.35M USD | ₹19.90K 240.78 USD | ₹838.55 10.15 USD | ₹880.95 10.66 USD | ₹12.68B 153.35M USD | 40.22 | ₹21.03 0.25 USD | ||
| Resources Connection, Inc. RCO.F | €4.14 4.53 USD |
+1.47
|
€140.26M 153.33M USD | €60.00 65.59 USD | €4.10 4.48 USD | €4.14 4.53 USD | €140.26M 153.33M USD | 0 | -€4.90 -5.3 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹288.30 3.49 USD |
-1.4
|
₹12.67B 153.23M USD | ₹23.50K 284.29 USD | ₹287.55 3.48 USD | ₹292.40 3.54 USD | ₹12.67B 153.23M USD | 44.21 | ₹6.52 0.08 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.99 3.27 USD |
+10.01
|
€140.16M 153.21M USD | €0.00 0 USD | €2.61 2.86 USD | €3.11 3.4 USD | €140.16M 153.21M USD | 0 | -€8.57 -9.3 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 275.00 7.74 USD |
-0.72
|
THB 5.45B 153.21M USD | THB 2.30K 64.72 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.45B 153.21M USD | 8.56 | THB 32.12 0.9 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,535 3.42 USD |
-0.11
|
₩203B 153.19M USD | ₩135K 101.95 USD | ₩4,465 3.37 USD | ₩4,557 3.44 USD | ₩203B 153.19M USD | 0 | ₩0 0 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥700 4.73 USD |
-0.28
|
¥23B 153.18M USD | ¥15K 102.6 USD | ¥697 4.7 USD | ¥703 4.75 USD | ¥23B 153.18M USD | 21.40 | ¥33 0.22 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,276 8.61 USD |
-1.31
|
¥23B 153.13M USD | ¥35K 234.23 USD | ¥1,273 8.59 USD | ¥1,292 8.72 USD | ¥23B 153.13M USD | 10.71 | ¥119 0.8 USD | ||
| Double Standard Inc. 3925.T | ¥1,678 11.33 USD |
+0.9
|
¥23B 153.09M USD | ¥16K 105.98 USD | ¥1,668 11.26 USD | ¥1,686 11.38 USD | ¥23B 153.09M USD | 15.31 | ¥110 0.74 USD | ||
| North Dallas Bank & Trust NODB | $59.55 — |
+0.93
|
$152.99M — | $900.00 — | $59.00 — | $59.00 — | $152.99M — | 37.92 | $1.57 — | ||
| Allmind Holdings Corporation 2718.TWO | NT$55.20 1.75 USD |
-0.72
|
NT$4.81B 152.94M USD | NT$47.21K 1.5K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$4.81B 152.94M USD | 3.38 | NT$16.31 0.52 USD | ||
| Techno Smart Corp. 6246.T | ¥1,971 13.3 USD |
+0.31
|
¥23B 152.88M USD | ¥3K 17.55 USD | ¥1,958 13.22 USD | ¥1,971 13.3 USD | ¥23B 152.88M USD | 9.62 | ¥205 1.38 USD | ||
| Inclusio SA INCLU.BR | €18.35 20.06 USD |
+0.82
|
€139.85M 152.87M USD | €540.00 590.29 USD | €18.15 19.84 USD | €18.35 20.06 USD | €139.85M 152.87M USD | 8.49 | €2.16 2.36 USD | ||
| Stoneridge, Inc. 2GX.F | €4.76 5.2 USD |
+0.42
|
€139.80M 152.82M USD | €714.00 780.5 USD | €4.76 5.2 USD | €4.76 5.2 USD | €139.80M 152.82M USD | 0 | -€0.99 -1.08 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 15.90K 447.38 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹112.55 1.36 USD |
-2.43
|
₹12.63B 152.79M USD | ₹2.42K 29.29 USD | ₹112.55 1.36 USD | ₹115.35 1.4 USD | ₹12.63B 152.79M USD | 13.05 | ₹8.62 0.1 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹390.40 4.72 USD |
-1.64
|
₹12.62B 152.74M USD | ₹364.00 4.4 USD | ₹390.40 4.72 USD | ₹394.20 4.77 USD | ₹12.62B 152.74M USD | 17.62 | ₹22.15 0.27 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.00 17.49 USD |
0
|
€139.71M 152.72M USD | €50.00 54.66 USD | €15.70 17.16 USD | €16.00 17.49 USD | €139.71M 152.72M USD | 20.00 | €0.80 0.87 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$169.00 5.37 USD |
-0.59
|
NT$4.80B 152.65M USD | NT$10.71K 340.25 USD | NT$169.00 5.37 USD | NT$170.50 5.42 USD | NT$4.80B 152.65M USD | 12.25 | NT$13.79 0.44 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.70 6.23 USD |
-1.72
|
€139.63M 152.63M USD | €300.00 327.94 USD | €5.67 6.2 USD | €5.70 6.23 USD | €139.63M 152.63M USD | 0 | -€0.07 -0.07 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,197 8.08 USD |
+1.53
|
¥23B 152.62M USD | ¥6K 41.18 USD | ¥1,171 7.9 USD | ¥1,198 8.09 USD | ¥23B 152.62M USD | 18.90 | ¥63 0.43 USD | ||
| AGS Corporation 3648.T | ¥1,351 9.12 USD |
+0.97
|
¥23B 152.59M USD | ¥11K 75.6 USD | ¥1,321 8.92 USD | ¥1,356 9.15 USD | ¥23B 152.59M USD | 11.47 | ¥118 0.79 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹112.22 1.36 USD |
-2.45
|
₹12.61B 152.57M USD | ₹63.67K 770.25 USD | ₹112.02 1.36 USD | ₹115.80 1.4 USD | ₹12.61B 152.57M USD | 13.01 | ₹8.62 0.1 USD | ||
| HyVision System. Inc 126700.KQ | ₩16,150 12.19 USD |
+1.83
|
₩202B 152.48M USD | ₩60K 45.12 USD | ₩15,860 11.97 USD | ₩16,150 12.19 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹670.10 8.11 USD |
0
|
₹12.59B 152.36M USD | ₹1.00 0.01 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹12.59B 152.36M USD | 44.05 | ₹15.21 0.18 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹833.95 10.09 USD |
-0.18
|
₹12.59B 152.35M USD | ₹151.00 1.83 USD | ₹833.00 10.08 USD | ₹841.50 10.18 USD | ₹12.59B 152.35M USD | 103.98 | ₹8.02 0.1 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 105.00 0.0067 USD |
-0.94
|
IDR 2.38T 152.31M USD | IDR 9.94M 635.32 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 2.38T 152.31M USD | 3.86 | IDR 27.19 0.001 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹11.11 0.13 USD |
-2.11
|
₹12.58B 152.25M USD | ₹9.95K 120.37 USD | ₹10.50 0.13 USD | ₹11.99 0.15 USD | ₹12.58B 152.25M USD | 370.33 | ₹0.03 0.0003 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$115.50 3.67 USD |
+1.76
|
NT$4.79B 152.2M USD | NT$138.44K 4.4K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$4.79B 152.2M USD | 38.50 | NT$3.00 0.1 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| FINDEX Inc. 3649.T | ¥913 6.16 USD |
+0.77
|
¥23B 152.15M USD | ¥22K 150.53 USD | ¥902 6.09 USD | ¥925 6.24 USD | ¥23B 152.15M USD | 20.35 | ¥45 0.3 USD | ||
| lastminute.com N.V. 09B.F | €12.80 13.99 USD |
+0.79
|
€139.18M 152.14M USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €139.18M 152.14M USD | 14.06 | €0.91 0.99 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.20 2.07 USD |
-1.06
|
NT$4.79B 152.07M USD | NT$17.79K 565.31 USD | NT$65.20 2.07 USD | NT$67.50 2.14 USD | NT$4.79B 152.07M USD | 16.89 | NT$3.86 0.12 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹832.10 10.07 USD |
-0.4
|
₹12.56B 152.01M USD | ₹11.96K 144.64 USD | ₹832.10 10.07 USD | ₹839.25 10.15 USD | ₹12.56B 152.01M USD | 103.75 | ₹8.02 0.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,577 17.4 USD |
+0.55
|
¥23B 151.96M USD | ¥25K 166.06 USD | ¥2,569 17.34 USD | ¥2,605 17.58 USD | ¥23B 151.96M USD | 8.86 | ¥291 1.96 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 20.98K 590.18 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 300.00 29.28 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Rokiskio Suris AB YTV.MU | €4.42 4.83 USD |
+0.45
|
€138.88M 151.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,655.00 0.11 USD |
0
|
IDR 2.38T 151.78M USD | IDR 425.20K 27.17 USD | IDR 1,350.00 0.09 USD | IDR 1,655.00 0.11 USD | IDR 2.38T 151.78M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,586 10.71 USD |
-0.81
|
¥22B 151.76M USD | ¥15K 103.28 USD | ¥1,581 10.67 USD | ¥1,611 10.87 USD | ¥22B 151.76M USD | 7.91 | ¥200 1.35 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 16.62 USD |
+2.36
|
€138.83M 151.76M USD | €3.23K 3.53K USD | €14.80 16.18 USD | €15.20 16.62 USD | €138.83M 151.76M USD | 31.66 | €0.48 0.52 USD | ||
| Arq, Inc. OXQ1.F | €3.18 3.48 USD |
-1.85
|
€138.81M 151.73M USD | €12.89K 14.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €138.81M 151.73M USD | 0 | -€0.08 -0.08 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,715 31.83 USD |
+0.11
|
¥22B 151.72M USD | ¥12K 81 USD | ¥4,715 31.83 USD | ¥4,725 31.9 USD | ¥22B 151.72M USD | 12.01 | ¥392 2.65 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,724 1.3 USD |
0
|
₩201B 151.71M USD | ₩61K 46.15 USD | ₩1,716 1.3 USD | ₩1,734 1.31 USD | ₩201B 151.71M USD | 0 | ₩0 0 USD | ||
| Treatt plc 5TT.F | €2.34 2.56 USD |
-4.88
|
€138.76M 151.69M USD | €4.43K 4.84K USD | €2.34 2.56 USD | €2.38 2.6 USD | €138.76M 151.69M USD | 11.14 | €0.21 0.23 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,746 18.54 USD |
+1.7
|
¥22B 151.63M USD | ¥22K 149.18 USD | ¥2,700 18.23 USD | ¥2,779 18.76 USD | ¥22B 151.63M USD | 13.63 | ¥201 1.36 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€138.65M 151.56M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.65M 151.56M USD | 0 | €0.00 0 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,062.25 12.85 USD |
+1.38
|
₹12.52B 151.49M USD | ₹2.00 0.02 USD | ₹1,062.25 12.85 USD | ₹1,062.25 12.85 USD | ₹12.52B 151.49M USD | 35.69 | ₹29.76 0.36 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.80 0.88 USD |
-0.36
|
NT$4.76B 151.41M USD | NT$15.10K 479.81 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$4.76B 151.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.06 1.16 USD |
+0.95
|
€138.51M 151.41M USD | €15.00K 16.4K USD | €1.06 1.16 USD | €1.06 1.16 USD | €138.51M 151.41M USD | 0 | -€2.20 -2.4 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.20 0.83 USD |
+1.16
|
NT$4.76B 151.38M USD | NT$22.71K 721.62 USD | NT$26.10 0.83 USD | NT$26.20 0.83 USD | NT$4.76B 151.38M USD | 16.27 | NT$1.61 0.05 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩4,955 3.74 USD |
-1.49
|
₩201B 151.35M USD | ₩140K 105.75 USD | ₩4,850 3.66 USD | ₩5,030 3.8 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥767 5.18 USD |
-1.29
|
¥22B 151.34M USD | ¥49K 328.06 USD | ¥765 5.16 USD | ¥789 5.33 USD | ¥22B 151.34M USD | 6.87 | ¥112 0.75 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹279.55 3.38 USD |
-0.69
|
₹12.51B 151.34M USD | ₹257.00 3.11 USD | ₹278.75 3.37 USD | ₹281.00 3.4 USD | ₹12.51B 151.34M USD | 37.62 | ₹7.43 0.09 USD | ||
| Fleetwood Limited FZS.F | €1.44 1.57 USD |
+1.41
|
€138.43M 151.32M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.44 1.57 USD | €138.43M 151.32M USD | 16.00 | €0.09 0.1 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.70 2.88 USD |
0
|
NT$4.76B 151.27M USD | NT$10.08K 320.33 USD | NT$90.70 2.88 USD | NT$91.00 2.89 USD | NT$4.76B 151.27M USD | 14.32 | NT$6.33 0.2 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,402 16.21 USD |
+0.04
|
¥22B 151.21M USD | ¥36K 243.69 USD | ¥2,398 16.19 USD | ¥2,424 16.36 USD | ¥22B 151.21M USD | 7.73 | ¥311 2.1 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.70 2.12 USD |
+0.7
|
SEK 1.55B 151.2M USD | SEK 19.12K 1.87K USD | SEK 21.25 2.07 USD | SEK 21.75 2.12 USD | SEK 1.55B 151.2M USD | 0 | -SEK 1.24 -0.1 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,575 1.94 USD |
-3.19
|
₩200B 151.06M USD | ₩461K 348.11 USD | ₩2,560 1.93 USD | ₩2,655 2 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹279.00 3.38 USD |
-1.52
|
₹12.48B 151.04M USD | ₹11.03K 133.41 USD | ₹278.40 3.37 USD | ₹287.00 3.47 USD | ₹12.48B 151.04M USD | 37.60 | ₹7.42 0.09 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,600 10.8 USD |
-0.37
|
¥22B 151.03M USD | ¥56K 380.04 USD | ¥1,596 10.77 USD | ¥1,618 10.92 USD | ¥22B 151.03M USD | 12.92 | ¥124 0.84 USD | ||
| Adocia SA A89.F | €7.55 8.25 USD |
-4.91
|
€138.15M 151.02M USD | €200.00 218.63 USD | €7.24 7.91 USD | €7.55 8.25 USD | €138.15M 151.02M USD | 0 | -€0.94 -1.02 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩13,400 10.11 USD |
-1.76
|
₩200B 150.9M USD | ₩16K 11.87 USD | ₩12,980 9.8 USD | ₩13,610 10.27 USD | ₩200B 150.9M USD | 0 | ₩0 0 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.00 6.56 USD |
+1.35
|
€138.00M 150.85M USD | €1.46K 1.59K USD | €5.84 6.38 USD | €6.02 6.58 USD | €138.00M 150.85M USD | 4.00 | €1.50 1.64 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
0
|
NT$4.74B 150.75M USD | NT$3.00K 95.33 USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | ||
| DataWalk S.A. 01R.F | €21.60 23.61 USD |
+1.65
|
€137.87M 150.71M USD | €55.00 60.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €137.87M 150.71M USD | 0 | -€2.70 -2.9 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.51 0.56 USD |
-1.92
|
€137.87M 150.71M USD | €9.13K 9.98K USD | €0.51 0.56 USD | €0.53 0.57 USD | €137.87M 150.71M USD | 85.00 | €0.01 0.006 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||