Result Page 463 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
Elementos
ELTLF
US
|
$0.24 — |
+6.26
|
$106.42M — | $600.00 — | $0.24 — | $0.24 — | $106.42M — | 0 | -$0.01 — | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,776 17.12 USD |
-0.25
|
¥17B 106.36M USD | ¥3K 18.5 USD | ¥2,775 17.11 USD | ¥2,800 17.27 USD | ¥17B 106.36M USD | 7.78 | ¥357 2.2 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,068 12.75 USD |
-0.58
|
¥17B 106.35M USD | ¥2K 12.33 USD | ¥2,068 12.75 USD | ¥2,097 12.93 USD | ¥17B 106.35M USD | 13.77 | ¥150 0.93 USD | ||
United Bancshares
UBOH
US
|
$39.17 — |
+0.44
|
$106.33M — | $600.00 — | $39.05 — | $39.17 — | $106.33M — | 9.94 | $3.94 — | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,250 7.71 USD |
+0.08
|
¥17B 106.21M USD | ¥16K 98.04 USD | ¥1,248 7.7 USD | ¥1,250 7.71 USD | ¥17B 106.21M USD | 39.55 | ¥32 0.19 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥846 5.22 USD |
+5.49
|
¥17B 106.21M USD | ¥170K 1.05K USD | ¥795 4.9 USD | ¥850 5.24 USD | ¥17B 106.21M USD | 13.02 | ¥65 0.4 USD | ||
Sogeclair SA
2U0.F
DE
|
€30.10 34.75 USD |
-5.05
|
€91.97M 106.17M USD | €100.00 115.43 USD | €30.10 34.75 USD | €30.10 34.75 USD | €91.97M 106.17M USD | 16.09 | €1.87 2.16 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.70 0.98 USD |
+0.16
|
NT$3.34B 106.12M USD | NT$4.51K 143.24 USD | NT$30.70 0.98 USD | NT$30.70 0.98 USD | NT$3.34B 106.12M USD | 29.23 | NT$1.05 0.03 USD | ||
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 1.66T 106.04M USD | IDR 72.20K 4.61 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.66T 106.04M USD | 9.07 | IDR 32.18 0.002 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,879 11.59 USD |
0
|
¥17B 106.03M USD | ¥2K 12.95 USD | ¥1,879 11.59 USD | ¥1,885 11.62 USD | ¥17B 106.03M USD | 10.15 | ¥185 1.14 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 324.00 0.02 USD |
-2.99
|
IDR 1.66T 106.03M USD | IDR 99.30K 6.35 USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.66T 106.03M USD | 0 | -IDR 10.17 -0.0006 USD | ||
Guerbet SA
4G8.F
DE
|
€7.32 8.45 USD |
-1.08
|
€91.83M 106.01M USD | €75.00 86.58 USD | €7.32 8.45 USD | €7.32 8.45 USD | €91.83M 106.01M USD | 0 | -€8.91 -10.2 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥3,410 21.03 USD |
+11.44
|
¥17B 105.87M USD | ¥427K 2.63K USD | ¥3,140 19.36 USD | ¥3,410 21.03 USD | ¥17B 105.87M USD | 25.85 | ¥132 0.81 USD | ||
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
Multicampus Corporation
067280.KQ
KR
|
₩23,650 17.85 USD |
-0.84
|
₩140B 105.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.8M USD | 0 | ₩0 0 USD | ||
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.66 0.05 USD |
-4.6
|
THB 3.76B 105.79M USD | THB 9.25M 260.22K USD | THB 1.63 0.05 USD | THB 1.74 0.05 USD | THB 3.76B 105.79M USD | 8.25 | THB 0.20 0.005 USD | ||
Baikowski SA
3BK.MU
DE
|
€23.90 27.59 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €91.63M 105.77M USD | 95.59 | €0.25 0.29 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,587 9.79 USD |
+1.08
|
¥17B 105.71M USD | ¥4K 21.58 USD | ¥1,584 9.77 USD | ¥1,594 9.83 USD | ¥17B 105.71M USD | 14.99 | ¥106 0.65 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.75 0.35 USD |
0
|
HK$826.74M 105.71M USD | HK$5.00K 639.31 USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$826.74M 105.71M USD | 0 | -HK$0.17 -0.02 USD | ||
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹121.05 1.46 USD |
-0.62
|
₹8.74B 105.71M USD | ₹9.32K 112.7 USD | ₹120.10 1.45 USD | ₹123.00 1.49 USD | ₹8.74B 105.71M USD | 14.81 | ₹8.17 0.1 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹38.06 0.46 USD |
-0.86
|
₹8.74B 105.68M USD | ₹201.05K 2.43K USD | ₹37.28 0.45 USD | ₹39.40 0.48 USD | ₹8.74B 105.68M USD | 37.31 | ₹1.02 0.01 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥1K 7.4 USD | ¥4,015 24.76 USD | ¥4,015 24.76 USD | ¥17B 105.67M USD | 14.00 | ¥287 1.77 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.35 0.4 USD |
+1.76
|
€91.52M 105.64M USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,610 9.93 USD |
+0.44
|
¥17B 105.57M USD | ¥3K 17.88 USD | ¥1,607 9.91 USD | ¥1,610 9.93 USD | ¥17B 105.57M USD | 10.76 | ¥150 0.92 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,470 6.39 USD |
+0.59
|
₩140B 105.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.53M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩14,900 11.25 USD |
-1.32
|
₩140B 105.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 1.65T 105.51M USD | IDR 42.60K 2.72 USD | IDR 246.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.65T 105.51M USD | 0 | -IDR 0.65 -0.00004 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,120 13.07 USD |
-0.14
|
¥17B 105.51M USD | ¥2K 12.33 USD | ¥2,120 13.07 USD | ¥2,128 13.12 USD | ¥17B 105.51M USD | 22.79 | ¥93 0.57 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$35.78M 25M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$151.02M 105.5M USD | 0 | -A$0.01 -0.006 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹451.85 5.47 USD |
-1.74
|
₹8.72B 105.49M USD | ₹6.53K 79.05 USD | ₹448.00 5.42 USD | ₹463.60 5.61 USD | ₹8.72B 105.49M USD | 36.67 | ₹12.32 0.15 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,520.00 0.16 USD |
+2.86
|
IDR 1.65T 105.37M USD | IDR 9.90K 0.63 USD | IDR 2,390.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 1.65T 105.37M USD | 9.09 | IDR 277.20 0.02 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.80 36.71 USD |
-0.63
|
€91.22M 105.3M USD | €0.00 0 USD | €31.60 36.48 USD | €32.00 36.94 USD | €91.22M 105.3M USD | 11.99 | €2.65 3.06 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.42 0.31 USD |
+3.86
|
HK$823.28M 105.27M USD | HK$200.00K 25.57K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$823.28M 105.27M USD | 3.18 | HK$0.76 0.1 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹742.50 8.98 USD |
-0.57
|
₹8.70B 105.26M USD | ₹1.01K 12.26 USD | ₹738.00 8.93 USD | ₹751.25 9.09 USD | ₹8.70B 105.26M USD | 14.97 | ₹49.58 0.6 USD | ||
Peoples
PPLL
US
|
$58.00 — |
0
|
$105.25M — | $400.00 — | $58.00 — | $58.00 — | $105.25M — | 9.33 | $6.21 — | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.25 0.18 USD |
-2.34
|
THB 3.74B 105.22M USD | THB 152.70K 4.3K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.74B 105.22M USD | 7.44 | THB 0.84 0.02 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.10 — |
+9.16
|
$105.22M — | $5.00K — | $0.10 — | $0.10 — | $105.22M — | 0 | $0.00 — | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.16M USD | CLP 91K 92.45 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.16M USD | 0 | -CLP 11 -0.01 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.20 2.36 USD |
-0.13
|
NT$3.31B 105.14M USD | NT$18.00K 571.96 USD | NT$73.80 2.35 USD | NT$74.20 2.36 USD | NT$3.31B 105.14M USD | 9.99 | NT$7.42 0.24 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩11,910 8.99 USD |
+5.03
|
₩139B 105.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,072 6.61 USD |
+0.47
|
¥17B 104.96M USD | ¥10K 58.58 USD | ¥1,056 6.51 USD | ¥1,074 6.62 USD | ¥17B 104.96M USD | 9.48 | ¥113 0.7 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹120.50 1.46 USD |
-0.66
|
₹8.67B 104.95M USD | ₹2.95K 35.65 USD | ₹118.50 1.43 USD | ₹122.50 1.48 USD | ₹8.67B 104.95M USD | 11.93 | ₹10.10 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹509.65 6.17 USD |
-1.76
|
₹8.67B 104.94M USD | ₹1.78K 21.54 USD | ₹504.00 6.1 USD | ₹524.00 6.34 USD | ₹8.67B 104.94M USD | 13.95 | ₹36.52 0.44 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.46 0.13 USD |
+0.45
|
THB 3.73B 104.94M USD | THB 2.48M 69.64K USD | THB 4.42 0.12 USD | THB 4.54 0.13 USD | THB 3.73B 104.94M USD | 15.92 | THB 0.28 0.007 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,755 3.59 USD |
+0.42
|
₩139B 104.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.91M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.38 6.21 USD |
+0.75
|
€90.87M 104.89M USD | €0.00 0 USD | €5.32 6.14 USD | €5.38 6.21 USD | €90.87M 104.89M USD | 67.25 | €0.08 0.09 USD | ||
Ahresty Corporation
5852.T
JP
|
¥682 4.21 USD |
0
|
¥17B 104.88M USD | ¥127K 785.57 USD | ¥676 4.17 USD | ¥685 4.22 USD | ¥17B 104.88M USD | 4.73 | ¥144 0.89 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩60,000 45.29 USD |
-1.96
|
₩139B 104.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.87M USD | 0 | ₩0 0 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 203.00 254.61 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥581 3.58 USD |
-0.17
|
¥17B 104.83M USD | ¥27K 165.25 USD | ¥572 3.53 USD | ¥581 3.58 USD | ¥17B 104.83M USD | 6.16 | ¥94 0.58 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,385 2.56 USD |
+1.35
|
₩139B 104.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 62.20 15.81 USD |
+1.3
|
PLN 412.40M 104.82M USD | PLN 72.00 18.3 USD | PLN 62.20 15.81 USD | PLN 62.20 15.81 USD | PLN 412.40M 104.82M USD | 10.43 | PLN 5.96 1.51 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.55 0.46 USD |
0
|
NT$3.30B 104.78M USD | NT$14.00K 444.85 USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$3.30B 104.78M USD | 58.20 | NT$0.25 0.007 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,739 10.72 USD |
-0.69
|
¥17B 104.75M USD | ¥44K 273.78 USD | ¥1,714 10.57 USD | ¥1,765 10.88 USD | ¥17B 104.75M USD | 21.45 | ¥81 0.5 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,110 7.63 USD |
+2.95
|
₩139B 104.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 3.72B 104.69M USD | THB 299.50K 8.43K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥72 0.44 USD |
0
|
¥17B 104.66M USD | ¥153K 944.04 USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥17B 104.66M USD | 0 | -¥2 -0.01 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€90.67M 104.66M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €90.67M 104.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$818.53M 104.66M USD | HK$5.00K 639.31 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$818.53M 104.66M USD | 0 | -HK$0.02 -0.002 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,948 18.18 USD |
-1.07
|
¥17B 104.59M USD | ¥10K 61.66 USD | ¥2,931 18.07 USD | ¥2,980 18.38 USD | ¥17B 104.59M USD | 8.78 | ¥336 2.07 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.23 0.16 USD |
+15
|
A$149.64M 104.53M USD | A$2.99M 2.09M USD | A$0.20 0.14 USD | A$0.26 0.18 USD | A$149.64M 104.53M USD | 0 | A$0.00 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,275 20.19 USD |
+6.5
|
¥17B 104.5M USD | ¥47K 291.04 USD | ¥3,100 19.12 USD | ¥3,275 20.19 USD | ¥17B 104.5M USD | 37.90 | ¥86 0.53 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.02 10.41 USD |
-1.1
|
€90.53M 104.5M USD | €2.04K 2.36K USD | €9.00 10.39 USD | €9.12 10.53 USD | €90.53M 104.5M USD | 0 | -€0.55 -0.6 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.80 1.11 USD |
0
|
NT$3.29B 104.5M USD | NT$24.12K 766.48 USD | NT$34.65 1.1 USD | NT$34.85 1.11 USD | NT$3.29B 104.5M USD | 16.65 | NT$2.09 0.07 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.85 0.47 USD |
-6.73
|
NOK 1.09B 104.49M USD | NOK 165.94K 15.92K USD | NOK 4.81 0.46 USD | NOK 5.10 0.49 USD | NOK 1.09B 104.49M USD | 0 | -NOK 0.11 -0.01 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,395 2.56 USD |
+0.59
|
₩138B 104.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥450 2.77 USD |
+1.81
|
¥17B 104.34M USD | ¥447K 2.75K USD | ¥426 2.63 USD | ¥451 2.78 USD | ¥17B 104.34M USD | 0 | -¥91 -0.5 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$3.28B 104.32M USD | NT$13.11K 416.64 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$3.28B 104.32M USD | 12.26 | NT$8.89 0.28 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.90 1.65 USD |
+1.17
|
NT$3.28B 104.28M USD | NT$117.65K 3.74K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$3.28B 104.28M USD | 10.88 | NT$4.77 0.15 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥867 5.35 USD |
+0.58
|
¥17B 104.27M USD | ¥3K 16.65 USD | ¥863 5.32 USD | ¥867 5.35 USD | ¥17B 104.27M USD | 18.05 | ¥48 0.3 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩12,740 9.62 USD |
+2
|
₩138B 104.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.26M USD | 0 | ₩0 0 USD | ||
|
Univance Corporation
7254.T
JP
|
¥810 4.99 USD |
+0.25
|
¥17B 104.23M USD | ¥4K 23.43 USD | ¥808 4.98 USD | ¥821 5.06 USD | ¥17B 104.23M USD | 18.29 | ¥44 0.27 USD | ||
Elementos Limited
9EM.F
DE
|
€0.21 0.24 USD |
+3
|
€90.29M 104.23M USD | €600.00 692.6 USD | €0.21 0.24 USD | €0.21 0.24 USD | €90.29M 104.23M USD | 0 | -€0.01 -0.01 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.39 USD |
+0.6
|
€90.29M 104.23M USD | €270.00 311.67 USD | €0.33 0.39 USD | €0.33 0.39 USD | €90.29M 104.23M USD | 16.69 | €0.02 0.02 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 21.60 5.49 USD |
+1.65
|
PLN 409.82M 104.17M USD | PLN 2.89K 733.29 USD | PLN 21.30 5.41 USD | PLN 21.70 5.52 USD | PLN 409.82M 104.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.13 0.15 USD |
-2.31
|
€90.21M 104.13M USD | €50.00K 57.72K USD | €0.13 0.15 USD | €0.13 0.15 USD | €90.21M 104.13M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,460.00 0.16 USD |
+9.82
|
IDR 1.63T 104.13M USD | IDR 81.20K 5.19 USD | IDR 2,170.00 0.14 USD | IDR 2,460.00 0.16 USD | IDR 1.63T 104.13M USD | 16.97 | IDR 144.89 0.009 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩21,200 16 USD |
+4.18
|
₩138B 104.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$813.45M 104.01M USD | HK$22.00K 2.81K USD | HK$3.20 0.41 USD | HK$3.40 0.43 USD | HK$813.45M 104.01M USD | 56.66 | HK$0.06 0.007 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.10 4.85 USD |
0
|
DKK 709.36M 104.01M USD | DKK 6.89K 1.01K USD | DKK 32.70 4.79 USD | DKK 33.10 4.85 USD | DKK 709.36M 104.01M USD | 0 | -DKK 1.25 -0.1 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 1.63T 103.91M USD | IDR 967.70K 61.84 USD | IDR 185.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.63T 103.91M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.45 — |
0
|
$103.90M — | $300.00 — | $51.45 — | $51.45 — | $103.90M — | 8.29 | $6.20 — | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹129.30 1.56 USD |
-1.82
|
₹8.59B 103.89M USD | ₹13.35K 161.55 USD | ₹128.50 1.55 USD | ₹132.75 1.61 USD | ₹8.59B 103.89M USD | 431.00 | ₹0.30 0.003 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.53 | ¥179 1.11 USD | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
-2.2
|
€89.94M 103.83M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €89.94M 103.83M USD | 0 | -€0.05 -0.05 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
