Result Page 463 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹70.77 0.86 USD |
+1.99
|
₹8.37B 101.27M USD | ₹108.47K 1.31K USD | ₹70.77 0.86 USD | ₹70.77 0.86 USD | ₹8.37B 101.27M USD | 147.43 | ₹0.48 0.005 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥842 5.19 USD |
+0.24
|
¥16B 101.26M USD | ¥2K 15.42 USD | ¥840 5.18 USD | ¥845 5.21 USD | ¥16B 101.26M USD | 18.39 | ¥46 0.28 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥360 2.22 USD |
+1.41
|
¥16B 101.11M USD | ¥130K 799.75 USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥16B 101.11M USD | 9.29 | ¥39 0.24 USD | ||
US Metro Bancorp
USMT
US
|
$6.04 — |
0
|
$101.10M — | $3.10K — | $6.04 — | $6.04 — | $101.10M — | 8.50 | $0.71 — | ||
AFYREN SAS
90N.F
DE
|
€2.26 2.61 USD |
-1.95
|
€87.57M 101.09M USD | €30.00 34.63 USD | €2.26 2.61 USD | €2.26 2.61 USD | €87.57M 101.09M USD | 0 | -€0.19 -0.2 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.80 17.08 USD |
+0.68
|
€87.57M 101.08M USD | €2.76K 3.19K USD | €14.75 17.03 USD | €14.90 17.2 USD | €87.57M 101.08M USD | 7.91 | €1.87 2.16 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.92 5.68 USD |
-2.77
|
€87.55M 101.06M USD | €46.00 53.1 USD | €4.89 5.64 USD | €4.92 5.68 USD | €87.55M 101.06M USD | 25.89 | €0.19 0.22 USD | ||
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.20 0.67 USD |
-0.24
|
NT$3.18B 101.05M USD | NT$12.09K 384.29 USD | NT$21.15 0.67 USD | NT$21.25 0.68 USD | NT$3.18B 101.05M USD | 10.70 | NT$1.98 0.06 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.66 10 USD |
-0.69
|
€87.52M 101.02M USD | €0.00 0 USD | €8.62 9.95 USD | €8.72 10.07 USD | €87.52M 101.02M USD | 0 | -€4.80 -5.5 USD | ||
|
Consumers Bancorp
CBKM
US
|
$32.00 — |
0
|
$101.02M — | $351.00 — | $32.00 — | $32.00 — | $101.02M — | 9.01 | $3.55 — | ||
Crystal Valley Financial
CYVF
US
|
$80.50 — |
0
|
$100.96M — | $200.00 — | $79.75 — | $80.50 — | $100.96M — | 8.97 | $8.97 — | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥147 0.91 USD |
+1.38
|
¥16B 100.95M USD | ¥217K 1.34K USD | ¥142 0.88 USD | ¥148 0.91 USD | ¥16B 100.95M USD | 0 | -¥73 -0.4 USD | ||
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,815 2.88 USD |
+0.79
|
₩134B 100.95M USD | ₩462K 348.65 USD | ₩3,720 2.81 USD | ₩3,875 2.92 USD | ₩134B 100.95M USD | 0 | ₩0 0 USD | ||
Selvita S.A.
787.F
DE
|
€4.77 5.5 USD |
-3.93
|
€87.45M 100.94M USD | €28.00 32.32 USD | €4.77 5.5 USD | €4.77 5.5 USD | €87.45M 100.94M USD | 0 | -€0.03 -0.03 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.40 9.74 USD |
+1.22
|
DKK 687.61M 100.82M USD | DKK 3.46K 506.72 USD | DKK 65.60 9.62 USD | DKK 66.60 9.76 USD | DKK 687.61M 100.82M USD | 9.18 | DKK 7.23 1.06 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,583 15.93 USD |
-0.65
|
¥16B 100.8M USD | ¥4K 22.81 USD | ¥2,529 15.59 USD | ¥2,611 16.1 USD | ¥16B 100.8M USD | 7.87 | ¥328 2.02 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩2,635 1.99 USD |
+29.8
|
₩133B 100.76M USD | ₩5M 3.99K USD | ₩2,020 1.52 USD | ₩2,635 1.99 USD | ₩133B 100.76M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,270 3.98 USD |
-0.57
|
₩133B 100.75M USD | ₩106K 80.1 USD | ₩5,220 3.94 USD | ₩5,380 4.06 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥396 2.44 USD |
+1.02
|
¥16B 100.74M USD | ¥78K 480.96 USD | ¥391 2.41 USD | ¥397 2.45 USD | ¥16B 100.74M USD | 11.81 | ¥34 0.21 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹326.40 3.95 USD |
-1.97
|
₹8.32B 100.7M USD | ₹14.71K 177.94 USD | ₹320.45 3.88 USD | ₹340.85 4.12 USD | ₹8.32B 100.7M USD | 43.81 | ₹7.45 0.09 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 420.00 0.03 USD |
-7.08
|
IDR 1.58T 100.65M USD | IDR 11.63M 743.3 USD | IDR 412.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.58T 100.65M USD | 19.52 | IDR 21.51 0.001 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.70 1.8 USD |
0
|
NT$3.17B 100.6M USD | NT$20.41K 648.41 USD | NT$55.80 1.77 USD | NT$56.70 1.8 USD | NT$3.17B 100.6M USD | 26.25 | NT$2.16 0.07 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,114 0.84 USD |
-1.07
|
₩133B 100.6M USD | ₩386K 291.5 USD | ₩1,104 0.83 USD | ₩1,128 0.85 USD | ₩133B 100.6M USD | 0 | ₩0 0 USD | ||
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 3.57B 100.59M USD | THB 12.10K 340.46 USD | THB 4.24 0.12 USD | THB 4.40 0.12 USD | THB 3.57B 100.59M USD | 54.50 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 3.57B 100.59M USD | THB 12.13K 341.39 USD | THB 4.24 0.12 USD | THB 4.40 0.12 USD | THB 3.57B 100.59M USD | 54.50 | THB 0.08 0.002 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
-0.9
|
€87.06M 100.5M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €87.06M 100.5M USD | 0 | -€0.03 -0.03 USD | ||
Unify Group SA
6H1.F
DE
|
€1.52 1.75 USD |
-0.13
|
€87.04M 100.47M USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.53 1.76 USD | €87.04M 100.47M USD | 5.42 | €0.28 0.32 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.27 0.31 USD |
-3.26
|
€87.03M 100.46M USD | €13.12K 15.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €87.03M 100.46M USD | 0 | -€0.01 -0.01 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
JBT Bancorp
JBTC
US
|
$41.25 — |
0
|
$100.39M — | $1.30K — | $41.24 — | $41.50 — | $100.39M — | 7.69 | $5.36 — | ||
Needs Well Inc.
3992.T
JP
|
¥430 2.65 USD |
-0.23
|
¥16B 100.38M USD | ¥40K 244.18 USD | ¥428 2.64 USD | ¥437 2.69 USD | ¥16B 100.38M USD | 19.77 | ¥22 0.13 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥970 5.98 USD |
-0.41
|
¥16B 100.35M USD | ¥91K 561.74 USD | ¥961 5.93 USD | ¥994 6.13 USD | ¥16B 100.35M USD | 11.81 | ¥82 0.51 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,360 7.07 USD |
-1.99
|
₩133B 100.31M USD | ₩9K 7.12 USD | ₩9,360 7.07 USD | ₩9,710 7.33 USD | ₩133B 100.31M USD | 0 | ₩0 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.75 10.1 USD |
-5.41
|
€86.90M 100.31M USD | €200.00 230.87 USD | €8.60 9.93 USD | €8.75 10.1 USD | €86.90M 100.31M USD | 0 | -€2.13 -2.4 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.30 2.14 USD |
0
|
NT$3.16B 100.31M USD | NT$8.23K 261.51 USD | NT$67.30 2.14 USD | NT$67.30 2.14 USD | NT$3.16B 100.31M USD | 15.36 | NT$4.38 0.14 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,440 6.37 USD |
+2.06
|
₩133B 100.25M USD | ₩58K 43.67 USD | ₩8,050 6.08 USD | ₩8,510 6.42 USD | ₩133B 100.25M USD | 0 | ₩0 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,577 9.72 USD |
+1.35
|
¥16B 100.22M USD | ¥20K 125.79 USD | ¥1,531 9.44 USD | ¥1,577 9.72 USD | ¥16B 100.22M USD | 25.76 | ¥61 0.38 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,476 9.1 USD |
+1.65
|
¥16B 100.16M USD | ¥6K 40.08 USD | ¥1,455 8.97 USD | ¥1,476 9.1 USD | ¥16B 100.16M USD | 13.50 | ¥109 0.67 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,865 3.67 USD |
-2.41
|
₩133B 100.14M USD | ₩47K 35.51 USD | ₩4,800 3.62 USD | ₩5,060 3.82 USD | ₩133B 100.14M USD | 0 | ₩0 0 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
-1.6
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.67 -0.7 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.08 0.75 USD |
0
|
A$143.32M 100.12M USD | A$4.00 2.79 USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$143.32M 100.12M USD | 0 | -A$0.12 -0.08 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — | ||
|
Citizens Bancshares
CITZ
US
|
$48.05 — |
0
|
$100.10M — | $470.00 — | $48.05 — | $54.00 — | $100.10M — | 8.81 | $5.45 — | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.63 0.54 USD |
+1.18
|
₹8.27B 100.05M USD | ₹59.07K 714.64 USD | ₹43.90 0.53 USD | ₹45.10 0.55 USD | ₹8.27B 100.05M USD | 57.21 | ₹0.78 0.009 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 11.88 0.37 USD |
+8.39
|
TRY 3.19B 100.05M USD | TRY 72.18K 2.27K USD | TRY 11.00 0.35 USD | TRY 11.88 0.37 USD | TRY 3.19B 100.05M USD | 10.51 | TRY 1.13 0.04 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$3.15B 100.02M USD | NT$16.21K 515.08 USD | NT$46.20 1.47 USD | NT$46.80 1.49 USD | NT$3.15B 100.02M USD | 0 | -NT$0.23 -0.007 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.51 0.58 USD |
0
|
€86.62M 99.99M USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €86.62M 99.99M USD | 0 | €0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 650.00 0.04 USD |
+2.36
|
IDR 1.56T 99.95M USD | IDR 808.40K 51.66 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.56T 99.95M USD | 9.64 | IDR 67.36 0.004 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥511 3.15 USD |
+0.79
|
¥16B 99.95M USD | ¥12K 74.61 USD | ¥507 3.13 USD | ¥513 3.16 USD | ¥16B 99.95M USD | 19.82 | ¥26 0.16 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩10,060 7.59 USD |
+10.19
|
₩132B 99.88M USD | ₩1M 1.03K USD | ₩9,120 6.88 USD | ₩10,650 8.04 USD | ₩132B 99.88M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,320 10.81 USD |
-0.07
|
₩132B 99.87M USD | ₩5K 3.77 USD | ₩14,100 10.64 USD | ₩14,390 10.86 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,523 9.39 USD |
+1.26
|
¥16B 99.85M USD | ¥9K 54.88 USD | ¥1,519 9.37 USD | ¥1,548 9.55 USD | ¥16B 99.85M USD | 17.42 | ¥87 0.54 USD | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥810 4.99 USD |
-0.98
|
¥16B 99.73M USD | ¥232K 1.43K USD | ¥808 4.98 USD | ¥828 5.11 USD | ¥16B 99.73M USD | 11.13 | ¥73 0.45 USD | ||
Hasen-Immobilien AG
ABHA.SG
DE
|
€180.00 207.78 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €180.00 207.78 USD | €180.00 207.78 USD | €86.40M 99.73M USD | 9.91 | €18.15 20.95 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,010 6.23 USD |
+0.3
|
¥16B 99.73M USD | ¥77K 476.64 USD | ¥973 6 USD | ¥1,020 6.29 USD | ¥16B 99.73M USD | 0 | -¥76 -0.4 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,905 2.19 USD |
-3.65
|
₩132B 99.73M USD | ₩182K 137.39 USD | ₩2,900 2.19 USD | ₩3,015 2.28 USD | ₩132B 99.73M USD | 0 | ₩0 0 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.55 9.87 USD |
-1.84
|
€86.36M 99.68M USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €86.36M 99.68M USD | 3.10 | €2.75 3.17 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.41 7.4 USD |
-0.93
|
€86.35M 99.68M USD | €0.00 0 USD | €6.39 7.38 USD | €6.50 7.5 USD | €86.35M 99.68M USD | 0 | -€0.55 -0.6 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩12,180 9.19 USD |
-2.33
|
₩132B 99.67M USD | ₩20K 15.38 USD | ₩12,110 9.14 USD | ₩12,460 9.41 USD | ₩132B 99.67M USD | 0 | ₩0 0 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹190.00 2.3 USD |
0
|
₹8.24B 99.66M USD | ₹4.26K 51.48 USD | ₹189.00 2.29 USD | ₹191.90 2.32 USD | ₹8.24B 99.66M USD | 0 | -₹0.15 -0.001 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 446.00 0.03 USD |
0
|
IDR 1.56T 99.65M USD | IDR 484.60K 30.97 USD | IDR 440.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.56T 99.65M USD | 8.01 | IDR 55.67 0.003 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,445 3.36 USD |
+2.66
|
₩132B 99.65M USD | ₩260K 196.3 USD | ₩4,115 3.11 USD | ₩4,580 3.46 USD | ₩132B 99.65M USD | 0 | ₩0 0 USD | ||
Miko NV
MIKO.BR
BE
|
€69.50 80.23 USD |
-0.71
|
€86.32M 99.64M USD | €333.00 384.39 USD | €69.50 80.23 USD | €70.00 80.8 USD | €86.32M 99.64M USD | 12.38 | €5.61 6.48 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.69 0.79 USD |
-5.52
|
€86.32M 99.64M USD | €130.00 150.06 USD | €0.69 0.79 USD | €0.69 0.79 USD | €86.32M 99.64M USD | 0 | -€0.04 -0.04 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,500 7.61 USD |
0
|
CLP 98B 99.6M USD | CLP 87 0.09 USD | CLP 7,500 7.61 USD | CLP 7,500 7.61 USD | CLP 98B 99.6M USD | 9.11 | CLP 823 0.84 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 170.00 16.59 USD |
0
|
SEK 1.02B 99.59M USD | SEK 462.00 45.1 USD | SEK 170.00 16.59 USD | SEK 172.00 16.79 USD | SEK 1.02B 99.59M USD | 18.72 | SEK 9.08 0.89 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥557 3.43 USD |
+2.01
|
¥16B 99.59M USD | ¥39K 241.1 USD | ¥546 3.37 USD | ¥557 3.43 USD | ¥16B 99.59M USD | 13.01 | ¥43 0.26 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥819 5.05 USD |
0
|
¥16B 99.59M USD | ¥114K 706.02 USD | ¥818 5.04 USD | ¥819 5.05 USD | ¥16B 99.59M USD | 21.53 | ¥38 0.23 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,514 1.14 USD |
-1.88
|
₩132B 99.56M USD | ₩7K 5.65 USD | ₩1,500 1.13 USD | ₩1,541 1.16 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.19 1.37 USD |
+21.18
|
€86.24M 99.55M USD | €3.00K 3.46K USD | €0.92 1.06 USD | €1.19 1.37 USD | €86.24M 99.55M USD | 0 | -€0.69 -0.7 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,305 1.74 USD |
+29.93
|
₩132B 99.52M USD | ₩25M 18.68K USD | ₩1,861 1.4 USD | ₩2,305 1.74 USD | ₩132B 99.52M USD | 0 | ₩0 0 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.25 1.34 USD |
-0.47
|
NT$3.13B 99.51M USD | NT$58.94K 1.87K USD | NT$41.90 1.33 USD | NT$42.30 1.34 USD | NT$3.13B 99.51M USD | 7.29 | NT$5.79 0.18 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.45 0.11 USD |
+2.07
|
NT$3.13B 99.5M USD | NT$261.00K 8.29K USD | NT$3.05 0.1 USD | NT$3.60 0.11 USD | NT$3.13B 99.5M USD | 31.36 | NT$0.11 0.003 USD | ||
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥612 3.77 USD |
-1.13
|
¥16B 99.45M USD | ¥112K 687.52 USD | ¥608 3.75 USD | ¥619 3.82 USD | ¥16B 99.45M USD | 61.26 | ¥10 0.06 USD | ||
|
National Capital Bancorp
NACB
US
|
$86.25 — |
+1.47
|
$99.39M — | $1.25K — | $84.55 — | $85.00 — | $99.39M — | 14.09 | $6.12 — | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.52 9.83 USD |
0
|
€86.10M 99.39M USD | €4.00 4.62 USD | €8.52 9.83 USD | €8.52 9.83 USD | €86.10M 99.39M USD | 0 | -€4.70 -5.4 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,915 11.81 USD |
+1.38
|
¥16B 99.38M USD | ¥25K 156 USD | ¥1,890 11.65 USD | ¥1,915 11.81 USD | ¥16B 99.38M USD | 21.48 | ¥89 0.55 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹226.00 2.73 USD |
-2.59
|
₹8.21B 99.37M USD | ₹5.05K 61.06 USD | ₹222.45 2.69 USD | ₹239.25 2.89 USD | ₹8.21B 99.37M USD | 22.44 | ₹10.07 0.12 USD | ||
Bank of South Carolina
BKSC
US
|
$18.47 — |
+0.33
|
$99.36M — | $830.00 — | $18.47 — | $18.50 — | $99.36M — | 12.73 | $1.45 — | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩7,950 6 USD |
-4.9
|
₩132B 99.34M USD | ₩58K 43.6 USD | ₩7,820 5.9 USD | ₩8,430 6.36 USD | ₩132B 99.34M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,485 2.63 USD |
-0.14
|
₩132B 99.3M USD | ₩270K 203.82 USD | ₩3,455 2.61 USD | ₩3,535 2.67 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.63 0.73 USD |
-3.08
|
€86.02M 99.3M USD | €973.00 1.12K USD | €0.63 0.72 USD | €0.63 0.73 USD | €86.02M 99.3M USD | 12.59 | €0.05 0.06 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,995 2.26 USD |
+0.5
|
₩132B 99.27M USD | ₩21K 16.19 USD | ₩2,970 2.24 USD | ₩3,020 2.28 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,500 4.15 USD |
0
|
₩131B 99.25M USD | ₩15K 11.47 USD | ₩5,430 4.1 USD | ₩5,550 4.19 USD | ₩131B 99.25M USD | 0 | ₩0 0 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.10 1.88 USD |
0
|
NT$3.12B 99.25M USD | NT$1.00K 31.9 USD | NT$59.10 1.88 USD | NT$59.10 1.88 USD | NT$3.12B 99.25M USD | 12.06 | NT$4.90 0.16 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.04 2.35 USD |
-8.11
|
€85.93M 99.2M USD | €56.00 64.64 USD | €2.04 2.35 USD | €2.04 2.35 USD | €85.93M 99.2M USD | 0 | -€0.16 -0.1 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
-1.16
|
€85.90M 99.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.90M 99.16M USD | 0 | -€0.10 -0.1 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,140 3.88 USD |
-2.65
|
₩131B 99.15M USD | ₩107K 80.77 USD | ₩5,000 3.77 USD | ₩5,360 4.05 USD | ₩131B 99.15M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
