Página de resultados 463 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹67.00 0.81 USD |
+3.08
|
₹5.85B 70.73M USD | ₹3.20K 38.71 USD | ₹66.57 0.81 USD | ₹67.88 0.82 USD | ₹5.85B 70.73M USD | 17.91 | ₹3.74 0.05 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥479 2.95 USD |
-6.27
|
¥11B 70.72M USD | ¥19K 117.16 USD | ¥478 2.95 USD | ¥490 3.02 USD | ¥11B 70.72M USD | 8.23 | ¥58 0.36 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
+4.52
|
€61.15M 70.59M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.15M 70.59M USD | 0 | €0.00 0 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,441 8.85 USD |
-5.57
|
¥11B 70.58M USD | ¥33K 172.65 USD | ¥1,404 8.66 USD | ¥1,452 8.95 USD | ¥11B 70.58M USD | 5.59 | ¥257 1.58 USD | ||
Gigastone Corporation
5262.TWO
TW
|
NT$42.15 1.34 USD |
-4.75
|
NT$2.22B 70.58M USD | NT$115.98K 3.69K USD | NT$41.20 1.31 USD | NT$44.25 1.41 USD | NT$2.22B 70.58M USD | 8.23 | NT$5.12 0.16 USD | ||
HIMACS, Ltd.
4299.T
JP
|
¥1,098 6.77 USD |
-0.9
|
¥11B 70.57M USD | ¥4K 26.51 USD | ¥1,098 6.77 USD | ¥1,103 6.8 USD | ¥11B 70.57M USD | 11.05 | ¥99 0.61 USD | ||
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹305.70 3.7 USD |
+0.3
|
₹5.83B 70.56M USD | ₹559.00 6.76 USD | ₹295.00 3.57 USD | ₹311.35 3.77 USD | ₹5.83B 70.56M USD | 146.26 | ₹2.09 0.03 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.70 0.24 USD |
-1.79
|
NT$2.22B 70.54M USD | NT$132.75K 4.22K USD | NT$7.70 0.24 USD | NT$7.92 0.25 USD | NT$2.22B 70.54M USD | 42.77 | NT$0.18 0.005 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹235.08 2.84 USD |
+3.44
|
₹5.83B 70.53M USD | ₹1.39K 16.85 USD | ₹222.20 2.69 USD | ₹237.18 2.87 USD | ₹5.83B 70.53M USD | 108.33 | ₹2.17 0.03 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.55 0.63 USD |
-2.4
|
€61.09M 70.52M USD | €1.01K 1.17K USD | €0.55 0.63 USD | €0.55 0.63 USD | €61.09M 70.52M USD | 0 | -€0.32 -0.3 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,951 12.03 USD |
-0.15
|
¥11B 70.48M USD | ¥4K 24.05 USD | ¥1,950 12.02 USD | ¥1,953 12.04 USD | ¥11B 70.48M USD | 27.09 | ¥72 0.44 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹66.75 0.81 USD |
+2.31
|
₹5.82B 70.47M USD | ₹117.82K 1.43K USD | ₹66.05 0.8 USD | ₹68.43 0.83 USD | ₹5.82B 70.47M USD | 17.84 | ₹3.74 0.05 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,550.00 0.1 USD |
0
|
IDR 1.10T 70.47M USD | IDR 65.30K 4.17 USD | IDR 1,540.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.10T 70.47M USD | 6.41 | IDR 241.67 0.02 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,740 16.9 USD |
-2.77
|
¥11B 70.46M USD | ¥2K 14.18 USD | ¥2,718 16.76 USD | ¥2,740 16.9 USD | ¥11B 70.46M USD | 4.17 | ¥656 4.05 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹236.69 2.86 USD |
-0.02
|
₹5.82B 70.41M USD | ₹10.32K 124.89 USD | ₹235.00 2.84 USD | ₹241.00 2.92 USD | ₹5.82B 70.41M USD | 8.05 | ₹29.40 0.36 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.83 0.24 USD |
+10.54
|
₹5.82B 70.39M USD | ₹263.12K 3.18K USD | ₹18.03 0.22 USD | ₹20.85 0.25 USD | ₹5.82B 70.39M USD | 25.10 | ₹0.79 0.009 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥847 5.22 USD |
-6.51
|
¥11B 70.39M USD | ¥100K 619.08 USD | ¥826 5.09 USD | ¥850 5.24 USD | ¥11B 70.39M USD | 3.95 | ¥214 1.32 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹236.60 2.86 USD |
-0.21
|
₹5.82B 70.38M USD | ₹851.00 10.3 USD | ₹234.25 2.83 USD | ₹242.90 2.94 USD | ₹5.82B 70.38M USD | 8.04 | ₹29.40 0.36 USD | ||
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€60.97M 70.38M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €60.97M 70.38M USD | 0 | €0.00 0 USD | ||
CITBA Financial
CBAF
US
|
$46.20 — |
0
|
$70.31M — | $407.00 — | $46.00 — | $46.45 — | $70.31M — | 10.54 | $4.38 — | ||
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,680 3.53 USD |
+0.21
|
₩93B 70.3M USD | ₩54K 40.7 USD | ₩4,620 3.49 USD | ₩4,805 3.63 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.38 0.1 USD |
-1.17
|
THB 2.50B 70.28M USD | THB 365.90K 10.3K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 2.50B 70.28M USD | 8.04 | THB 0.42 0.01 USD | ||
11 bit studios S.A.
11C.F
DE
|
€25.18 29.07 USD |
+2.86
|
€60.87M 70.26M USD | €145.00 167.38 USD | €25.18 29.07 USD | €25.18 29.07 USD | €60.87M 70.26M USD | 0 | -€0.25 -0.2 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.23 0.27 USD |
-10
|
€60.86M 70.26M USD | €3.37K 3.89K USD | €0.23 0.27 USD | €0.26 0.3 USD | €60.86M 70.26M USD | 0 | -€0.02 -0.02 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.50B 70.23M USD | THB 120.90K 3.4K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,440 1.84 USD |
-3.94
|
₩93B 70.21M USD | ₩717 0.54 USD | ₩2,420 1.83 USD | ₩2,445 1.85 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥701 4.32 USD |
-2.91
|
¥11B 70.21M USD | ¥12K 72.76 USD | ¥701 4.32 USD | ¥709 4.37 USD | ¥11B 70.21M USD | 8.77 | ¥80 0.49 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥322 1.99 USD |
-5.01
|
¥11B 70.21M USD | ¥290K 1.79K USD | ¥318 1.96 USD | ¥328 2.02 USD | ¥11B 70.21M USD | 0 | -¥76 -0.4 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.50 2.59 USD |
-0.61
|
NT$2.21B 70.18M USD | NT$22.59K 717.64 USD | NT$81.30 2.58 USD | NT$83.00 2.64 USD | NT$2.21B 70.18M USD | 10.88 | NT$7.49 0.24 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 409.00 0.48 USD |
-0.24
|
ARS 59.33B 70.13M USD | ARS 21.81K 25.78 USD | ARS 389.00 0.46 USD | ARS 420.00 0.5 USD | ARS 59.33B 70.13M USD | 114.88 | ARS 3.56 0.004 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.30 1.09 USD |
+1.33
|
NT$2.21B 70.12M USD | NT$86.00K 2.73K USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$2.21B 70.12M USD | 8.66 | NT$3.96 0.13 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,163 7.17 USD |
-1.52
|
¥11B 70.08M USD | ¥22K 132.57 USD | ¥1,145 7.06 USD | ¥1,182 7.29 USD | ¥11B 70.08M USD | 43.10 | ¥27 0.17 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.19 3.68 USD |
-1.24
|
€60.71M 70.08M USD | €919.00 1.06K USD | €3.19 3.68 USD | €3.19 3.68 USD | €60.71M 70.08M USD | 13.29 | €0.24 0.28 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
0
|
€60.71M 70.08M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.23 0.27 USD | €60.71M 70.08M USD | 0 | -€0.04 -0.04 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.97 USD |
+1.2
|
€60.70M 70.07M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €60.70M 70.07M USD | 21.00 | €0.04 0.05 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 1.10T 70.07M USD | IDR 84.22M 5.38K USD | IDR 167.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.10T 70.07M USD | 39.95 | IDR 4.43 0.0002 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.26 8.38 USD |
-2.42
|
€60.69M 70.06M USD | €5.13K 5.92K USD | €7.08 8.17 USD | €7.44 8.59 USD | €60.69M 70.06M USD | 6.98 | €1.04 1.2 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,510 2.65 USD |
-1.27
|
₩93B 70.06M USD | ₩138K 104.15 USD | ₩3,430 2.59 USD | ₩3,620 2.73 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.32 6.14 USD |
-0.37
|
€60.68M 70.04M USD | €0.00 0 USD | €5.28 6.09 USD | €5.44 6.28 USD | €60.68M 70.04M USD | 18.34 | €0.29 0.33 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.32 6.14 USD |
+0.38
|
€60.68M 70.04M USD | €1.40K 1.62K USD | €5.32 6.14 USD | €5.32 6.14 USD | €60.68M 70.04M USD | 18.34 | €0.29 0.33 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
+1.36
|
€60.67M 70.03M USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.75 0.86 USD |
+2.76
|
€60.67M 70.03M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.74 0.85 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,415 1.82 USD |
-0.62
|
₩93B 70.03M USD | ₩51K 38.52 USD | ₩2,255 1.7 USD | ₩2,425 1.83 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.18 USD |
+6.9
|
€60.65M 70.01M USD | €40.00K 46.17K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.65M 70.01M USD | 0 | -€0.03 -0.03 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,181 7.28 USD |
-0.08
|
¥11B 69.99M USD | ¥4K 24.05 USD | ¥1,170 7.21 USD | ¥1,181 7.28 USD | ¥11B 69.99M USD | 9.35 | ¥126 0.78 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,125 3.11 USD |
-3.51
|
₩93B 69.99M USD | ₩2K 1.32 USD | ₩4,125 3.11 USD | ₩4,205 3.17 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,336 14.4 USD |
-8.93
|
¥11B 69.96M USD | ¥16K 99.89 USD | ¥2,282 14.07 USD | ¥2,372 14.63 USD | ¥11B 69.96M USD | 17.60 | ¥133 0.82 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,100 6.11 USD |
-5.37
|
₩93B 69.95M USD | ₩5K 3.96 USD | ₩7,960 6.01 USD | ₩8,330 6.29 USD | ₩93B 69.95M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,484 1.12 USD |
-3.32
|
₩93B 69.94M USD | ₩12K 8.75 USD | ₩1,484 1.12 USD | ₩1,523 1.15 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.06 28.93 USD |
-2.41
|
€60.58M 69.92M USD | €106.00 122.36 USD | €25.06 28.93 USD | €25.96 29.97 USD | €60.58M 69.92M USD | 0 | -€0.25 -0.2 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 59.70 5.83 USD |
-6.86
|
SEK 716.27M 69.92M USD | SEK 47.58K 4.64K USD | SEK 59.50 5.81 USD | SEK 64.00 6.25 USD | SEK 716.27M 69.92M USD | 14.21 | SEK 4.20 0.41 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,127.85 13.65 USD |
+7.92
|
₹5.78B 69.89M USD | ₹1.12K 13.49 USD | ₹1,072.00 12.97 USD | ₹1,141.30 13.81 USD | ₹5.78B 69.89M USD | 32.15 | ₹35.08 0.42 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,135 1.61 USD |
-2.96
|
₩93B 69.88M USD | ₩2K 1.64 USD | ₩2,100 1.59 USD | ₩2,195 1.66 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€60.52M 69.86M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.52M 69.86M USD | 0 | €0.00 0 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€60.52M 69.86M USD | €115.00 132.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €60.52M 69.86M USD | 11.11 | €1.80 2.08 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 113.70 28.9 USD |
-1.64
|
PLN 274.84M 69.86M USD | PLN 2.63K 668.23 USD | PLN 113.70 28.9 USD | PLN 116.60 29.64 USD | PLN 274.84M 69.86M USD | 0 | -PLN 1.05 -0.2 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
MERF Inc.
3168.T
JP
|
¥800 4.93 USD |
-10.01
|
¥11B 69.82M USD | ¥14K 85.09 USD | ¥788 4.86 USD | ¥802 4.95 USD | ¥11B 69.82M USD | 4.21 | ¥190 1.17 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥230 1.42 USD |
+0.87
|
¥11B 69.81M USD | ¥27K 165.87 USD | ¥223 1.38 USD | ¥239 1.47 USD | ¥11B 69.81M USD | 0 | -¥32 -0.1 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 1.09T 69.75M USD | IDR 56.71M 3.62K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 1.09T 69.75M USD | 0 | -IDR 4.41 -0.0002 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,580 3.46 USD |
-4.38
|
₩92B 69.74M USD | ₩9K 6.42 USD | ₩4,325 3.26 USD | ₩4,750 3.59 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,870 30.03 USD |
-5.25
|
¥11B 69.71M USD | ¥2K 11.1 USD | ¥4,870 30.03 USD | ¥4,870 30.03 USD | ¥11B 69.71M USD | 13.69 | ¥356 2.19 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,060 1.55 USD |
-2.83
|
₩92B 69.69M USD | ₩2K 1.82 USD | ₩2,040 1.54 USD | ₩2,095 1.58 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$545.00M 69.69M USD | HK$70.00K 8.95K USD | HK$0.43 0.05 USD | HK$0.55 0.07 USD | HK$545.00M 69.69M USD | 10.90 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
+7.02
|
€60.34M 69.66M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €60.34M 69.66M USD | 3.05 | €0.01 0.01 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.03 1.19 USD |
+0.49
|
€60.34M 69.66M USD | €55.00 63.49 USD | €1.03 1.18 USD | €1.04 1.19 USD | €60.34M 69.66M USD | 0 | -€0.21 -0.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.78
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.23 2.57 USD |
+1.59
|
€60.22M 69.52M USD | €1.90K 2.19K USD | €2.23 2.57 USD | €2.23 2.57 USD | €60.22M 69.52M USD | 0 | -€0.36 -0.4 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹525.00 6.35 USD |
0
|
₹5.75B 69.51M USD | ₹34.00 0.41 USD | ₹520.00 6.29 USD | ₹528.10 6.39 USD | ₹5.75B 69.51M USD | 44.87 | ₹11.70 0.14 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.50 1.34 USD |
-0.52
|
THB 2.47B 69.5M USD | THB 3.10K 87.23 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 2.47B 69.5M USD | 8.69 | THB 5.46 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.50 1.34 USD |
-0.52
|
THB 2.47B 69.5M USD | THB 3.10K 87.23 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 2.47B 69.5M USD | 8.65 | THB 5.49 0.15 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,740 2.82 USD |
-5.67
|
₩92B 69.45M USD | ₩10K 7.85 USD | ₩3,695 2.79 USD | ₩3,845 2.9 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩5,550 4.19 USD |
-7.81
|
₩92B 69.36M USD | ₩39K 29.1 USD | ₩5,500 4.15 USD | ₩5,660 4.27 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.35 1.09 USD |
-0.43
|
NT$2.18B 69.33M USD | NT$35.89K 1.14K USD | NT$34.35 1.09 USD | NT$34.60 1.1 USD | NT$2.18B 69.33M USD | 9.11 | NT$3.77 0.12 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$3.52 0.45 USD |
-1.12
|
HK$542.07M 69.31M USD | HK$2.00K 255.73 USD | HK$3.52 0.45 USD | HK$3.52 0.45 USD | HK$542.07M 69.31M USD | 58.66 | HK$0.06 0.007 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+11.11
|
€60.01M 69.28M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.05 USD | €60.01M 69.28M USD | 2.00 | €0.02 0.02 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩7,640 5.77 USD |
-7.73
|
₩92B 69.27M USD | ₩13K 10.17 USD | ₩7,540 5.69 USD | ₩7,960 6.01 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,160 3.14 USD |
-1.42
|
₩92B 69.26M USD | ₩9K 7.07 USD | ₩4,095 3.09 USD | ₩4,165 3.14 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.95 1.77 USD |
-1.25
|
₹5.72B 69.24M USD | ₹17.55K 212.36 USD | ₹145.00 1.75 USD | ₹149.15 1.8 USD | ₹5.72B 69.24M USD | 34.02 | ₹4.29 0.05 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.56 0.65 USD |
-0.88
|
€59.98M 69.24M USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €59.98M 69.24M USD | 28.00 | €0.02 0.02 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.60 16.85 USD |
-2.01
|
€59.93M 69.18M USD | €180.00 207.78 USD | €14.60 16.85 USD | €14.60 16.85 USD | €59.93M 69.18M USD | 11.58 | €1.26 1.45 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.90 0.42 USD |
+2.35
|
₹5.72B 69.17M USD | ₹1.14K 13.74 USD | ₹33.62 0.41 USD | ₹35.60 0.43 USD | ₹5.72B 69.17M USD | 0 | -₹5.51 -0.06 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,157 7.13 USD |
-4.38
|
¥11B 69.15M USD | ¥21K 131.34 USD | ¥1,130 6.97 USD | ¥1,180 7.28 USD | ¥11B 69.15M USD | 6.64 | ¥174 1.07 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
+1.68
|
€59.91M 69.15M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.91M 69.15M USD | 0 | €0.00 0 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.18B 69.14M USD | NT$32.50K 1.03K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$2.18B 69.14M USD | 10.38 | NT$2.61 0.08 USD | ||
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
