Página de resultados 463 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SergeFerrari Group SA
SFK.SG
DE
|
€5.34 6.16 USD |
+0.38
|
€60.91M 70.3M USD | €0.00 0 USD | €5.20 6 USD | €5.50 6.35 USD | €60.91M 70.3M USD | 18.41 | €0.29 0.33 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$94.71M 70.28M USD | CA$2.10K 1.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,197 0.9 USD |
+3.19
|
₩93B 70.25M USD | ₩308K 232.49 USD | ₩1,085 0.82 USD | ₩1,198 0.9 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,545.00 0.1 USD |
-0.32
|
IDR 1.10T 70.24M USD | IDR 53.80K 3.44 USD | IDR 1,545.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.10T 70.24M USD | 6.39 | IDR 241.67 0.02 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹66.52 0.8 USD |
-0.72
|
₹5.80B 70.23M USD | ₹9.81K 118.68 USD | ₹64.68 0.78 USD | ₹67.00 0.81 USD | ₹5.80B 70.23M USD | 17.64 | ₹3.77 0.05 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 71.00 2 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,900 30.21 USD |
-4.67
|
¥11B 70.14M USD | ¥4K 27.75 USD | ¥4,865 30 USD | ¥4,975 30.68 USD | ¥11B 70.14M USD | 13.96 | ¥351 2.16 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 409.00 0.48 USD |
0
|
ARS 59.33B 70.13M USD | ARS 21.81K 25.78 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.33B 70.13M USD | 114.88 | ARS 3.56 0.004 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥900 5.55 USD |
-8.44
|
¥11B 70.13M USD | ¥99K 612.3 USD | ¥872 5.38 USD | ¥956 5.89 USD | ¥11B 70.13M USD | 10.89 | ¥83 0.51 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.30 1.09 USD |
0
|
NT$2.21B 70.12M USD | NT$193.62K 6.15K USD | NT$32.25 1.02 USD | NT$34.95 1.11 USD | NT$2.21B 70.12M USD | 8.77 | NT$3.91 0.12 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,605 3.48 USD |
-3.86
|
₩93B 70.12M USD | ₩97K 73.58 USD | ₩4,325 3.26 USD | ₩4,820 3.64 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥700 4.32 USD |
-3.05
|
¥11B 70.11M USD | ¥65K 400.18 USD | ¥696 4.29 USD | ¥709 4.37 USD | ¥11B 70.11M USD | 8.90 | ¥79 0.48 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,268 13.98 USD |
-4.91
|
¥11B 70.11M USD | ¥150K 922.45 USD | ¥2,154 13.28 USD | ¥2,270 14 USD | ¥11B 70.11M USD | 12.96 | ¥175 1.08 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$2.21B 70.1M USD | NT$8.91K 283.18 USD | NT$40.00 1.27 USD | NT$40.10 1.27 USD | NT$2.21B 70.1M USD | 8.26 | NT$4.85 0.15 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,090 6.72 USD |
-1.62
|
¥11B 70.05M USD | ¥23K 144.29 USD | ¥1,090 6.72 USD | ¥1,110 6.84 USD | ¥11B 70.05M USD | 11.02 | ¥99 0.61 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,040 1.54 USD |
-1.45
|
₩93B 70.03M USD | ₩98K 73.93 USD | ₩1,983 1.5 USD | ₩2,070 1.56 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,070 1.56 USD |
-2.36
|
₩93B 70.03M USD | ₩25K 18.95 USD | ₩2,030 1.53 USD | ₩2,095 1.58 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,390 4.07 USD |
+1.7
|
₩93B 70M USD | ₩1M 1.01K USD | ₩4,795 3.62 USD | ₩5,790 4.37 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$75.20 2.39 USD |
-4.2
|
NT$2.20B 69.92M USD | NT$66.46K 2.11K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.20B 69.92M USD | 6.09 | NT$12.33 0.39 USD | ||
Adocia SA
A89.F
DE
|
€2.76 3.19 USD |
-3.9
|
€60.55M 69.89M USD | €6.70K 7.73K USD | €2.76 3.19 USD | €2.76 3.19 USD | €60.55M 69.89M USD | 0 | -€0.79 -0.9 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 2.48B 69.86M USD | THB 419.60K 11.81K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.48B 69.86M USD | 7.63 | THB 0.44 0.01 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$47.60 1.51 USD |
-2.86
|
NT$2.20B 69.85M USD | NT$133.07K 4.23K USD | NT$45.05 1.43 USD | NT$49.10 1.56 USD | NT$2.20B 69.85M USD | 34.00 | NT$1.40 0.04 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,195 3.17 USD |
-0.59
|
₩93B 69.85M USD | ₩200K 151.3 USD | ₩4,095 3.09 USD | ₩4,300 3.25 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.34 0.37 USD |
+2.64
|
₹5.77B 69.83M USD | ₹26.95K 326 USD | ₹28.45 0.34 USD | ₹31.00 0.38 USD | ₹5.77B 69.83M USD | 9.54 | ₹3.18 0.04 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.40 0.94 USD |
-6.38
|
MYR 328.35M 69.82M USD | MYR 1.10K 233.89 USD | MYR 4.40 0.94 USD | MYR 4.40 0.94 USD | MYR 328.35M 69.82M USD | 40.00 | MYR 0.11 0.02 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,714 16.73 USD |
-3.69
|
¥11B 69.79M USD | ¥17K 105.44 USD | ¥2,650 16.34 USD | ¥2,740 16.9 USD | ¥11B 69.79M USD | 4.17 | ¥650 4.01 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.68 0.12 USD |
+1.38
|
NT$2.20B 69.78M USD | NT$20.00K 635.51 USD | NT$3.60 0.11 USD | NT$3.72 0.12 USD | NT$2.20B 69.78M USD | 61.33 | NT$0.06 0.001 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 2.48B 69.77M USD | THB 5.59K 157.29 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 2.48B 69.77M USD | 9.92 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 2.48B 69.77M USD | THB 5.50K 154.76 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 2.48B 69.77M USD | 9.92 | THB 1.30 0.04 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.00 28.86 USD |
-0.24
|
€60.43M 69.76M USD | €0.00 0 USD | €25.00 28.86 USD | €25.46 29.39 USD | €60.43M 69.76M USD | 0 | -€0.25 -0.2 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,547 9.54 USD |
-0.58
|
¥11B 69.73M USD | ¥24K 151.07 USD | ¥1,500 9.25 USD | ¥1,555 9.59 USD | ¥11B 69.73M USD | 7.24 | ¥214 1.32 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥413 2.55 USD |
-9.43
|
¥11B 69.73M USD | ¥46K 286.73 USD | ¥413 2.55 USD | ¥453 2.79 USD | ¥11B 69.73M USD | 16.00 | ¥26 0.16 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$23.00 — |
-0.48
|
$69.70M — | $999.00 — | $22.35 — | $23.13 — | $69.70M — | 11.21 | $2.05 — |
|
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.31 0.36 USD |
-2.18
|
€60.38M 69.69M USD | €13.00K 15.01K USD | €0.31 0.36 USD | €0.32 0.36 USD | €60.38M 69.69M USD | 0 | -€0.03 -0.03 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$545.00M 69.69M USD | HK$70.00K 8.95K USD | HK$0.41 0.05 USD | HK$0.55 0.07 USD | HK$545.00M 69.69M USD | 10.90 | HK$0.05 0.006 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹176.40 2.13 USD |
-8.42
|
₹5.76B 69.68M USD | ₹467.07K 5.65K USD | ₹170.35 2.06 USD | ₹202.80 2.45 USD | ₹5.76B 69.68M USD | 12.34 | ₹14.29 0.17 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥690 4.25 USD |
-4.96
|
¥11B 69.66M USD | ¥59K 366.27 USD | ¥670 4.13 USD | ¥693 4.27 USD | ¥11B 69.66M USD | 7.88 | ¥88 0.54 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.48 2.86 USD |
+1.64
|
€60.33M 69.64M USD | €220.00 253.95 USD | €2.43 2.81 USD | €2.52 2.91 USD | €60.33M 69.64M USD | 13.77 | €0.18 0.21 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€12.70 14.66 USD |
-3.42
|
€60.33M 69.64M USD | €450.00 519.45 USD | €11.65 13.45 USD | €12.70 14.66 USD | €60.33M 69.64M USD | 0 | -€0.11 -0.1 USD | ||
11 bit studios S.A.
11C.F
DE
|
€24.94 28.79 USD |
-0.95
|
€60.28M 69.59M USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.94 28.79 USD | €60.28M 69.59M USD | 0 | -€0.25 -0.2 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,435 1.84 USD |
-3.75
|
₩92B 69.59M USD | ₩126K 94.94 USD | ₩2,390 1.8 USD | ₩2,540 1.92 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,187 13.49 USD |
-2.37
|
¥11B 69.57M USD | ¥39K 239.86 USD | ¥2,141 13.2 USD | ¥2,220 13.69 USD | ¥11B 69.57M USD | 7.31 | ¥299 1.84 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.90 22.97 USD |
-0.5
|
€60.22M 69.51M USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €60.22M 69.51M USD | 10.99 | €1.81 2.09 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.37 0.43 USD |
-4.53
|
€60.21M 69.51M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.39 0.45 USD | €60.21M 69.51M USD | 7.37 | €0.05 0.06 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.50 1.34 USD |
0
|
THB 2.47B 69.5M USD | THB 2.60K 73.27 USD | THB 47.00 1.32 USD | THB 47.50 1.34 USD | THB 2.47B 69.5M USD | 8.65 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.50 1.34 USD |
0
|
THB 2.47B 69.5M USD | THB 2.60K 73.16 USD | THB 47.00 1.32 USD | THB 47.50 1.34 USD | THB 2.47B 69.5M USD | 8.65 | THB 5.49 0.15 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹286.20 3.46 USD |
-2.02
|
₹5.74B 69.47M USD | ₹15.33K 185.42 USD | ₹281.10 3.4 USD | ₹294.80 3.57 USD | ₹5.74B 69.47M USD | 64.31 | ₹4.45 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹65.78 0.8 USD |
-1.45
|
₹5.74B 69.45M USD | ₹111.54K 1.35K USD | ₹64.73 0.78 USD | ₹66.90 0.81 USD | ₹5.74B 69.45M USD | 17.31 | ₹3.80 0.05 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹233.40 2.82 USD |
-1.39
|
₹5.74B 69.43M USD | ₹4.59K 55.52 USD | ₹232.01 2.81 USD | ₹239.97 2.9 USD | ₹5.74B 69.43M USD | 7.82 | ₹29.81 0.36 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 113.00 28.72 USD |
-0.62
|
PLN 273.14M 69.43M USD | PLN 3.81K 969.17 USD | PLN 112.60 28.62 USD | PLN 114.40 29.08 USD | PLN 273.14M 69.43M USD | 0 | -PLN 1.06 -0.2 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,060 3.06 USD |
-3.22
|
₩92B 69.43M USD | ₩17K 12.78 USD | ₩3,985 3.01 USD | ₩4,085 3.08 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,550 2.68 USD |
-1.66
|
₩92B 69.4M USD | ₩49K 37.32 USD | ₩3,455 2.61 USD | ₩3,590 2.71 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹919.00 11.12 USD |
+1.26
|
₹5.73B 69.38M USD | ₹5.00 0.06 USD | ₹919.00 11.12 USD | ₹919.00 11.12 USD | ₹5.73B 69.38M USD | 21.70 | ₹42.35 0.51 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.67 3.08 USD |
-4.5
|
€60.04M 69.3M USD | €400.00 461.73 USD | €2.63 3.04 USD | €2.67 3.08 USD | €60.04M 69.3M USD | 2.84 | €0.94 1.09 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,550 34.38 USD |
-2.46
|
₩92B 69.3M USD | ₩17K 12.79 USD | ₩44,300 33.44 USD | ₩47,500 35.85 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$81.38 16.49 USD |
+2.77
|
R$341.80M 69.28M USD | R$1.70K 344.36 USD | R$79.18 16.05 USD | R$82.40 16.7 USD | R$341.80M 69.28M USD | 5.90 | R$13.78 2.79 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.01 0.43 USD |
-2.43
|
MYR 325.62M 69.24M USD | MYR 8.00K 1.7K USD | MYR 2.01 0.43 USD | MYR 2.02 0.43 USD | MYR 325.62M 69.24M USD | 9.57 | MYR 0.21 0.04 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.63 1.97 USD |
-6.07
|
SGD 92.36M 69.22M USD | SGD 2.00K 1.5K USD | SGD 2.63 1.97 USD | SGD 2.63 1.97 USD | SGD 92.36M 69.22M USD | 7.51 | SGD 0.35 0.26 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
-1.67
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,190 5.43 USD |
-4.77
|
₩92B 69.2M USD | ₩53K 40.13 USD | ₩6,820 5.15 USD | ₩7,350 5.55 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.49 0.57 USD |
+4.26
|
€59.92M 69.17M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.52 0.6 USD | €59.92M 69.17M USD | 0 | -€0.41 -0.4 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$6.74 5 USD |
-3.71
|
CA$93.22M 69.17M USD | CA$1.40K 1.04K USD | CA$6.30 4.67 USD | CA$6.80 5.05 USD | CA$93.22M 69.17M USD | 5.91 | CA$1.14 0.85 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.30 2.55 USD |
-1.47
|
NT$2.18B 69.15M USD | NT$38.25K 1.22K USD | NT$78.60 2.5 USD | NT$80.90 2.57 USD | NT$2.18B 69.15M USD | 10.64 | NT$7.54 0.24 USD | ||
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
+0.96
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,000 3.77 USD |
-5.12
|
₩92B 69.11M USD | ₩229K 172.79 USD | ₩4,740 3.58 USD | ₩5,260 3.97 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
FCN Banc
FBVI
US
|
$40.11 — |
0
|
$69.08M — | $400.00 — | $40.11 — | $40.11 — | $69.08M — | 10.78 | $3.72 — | ||
|
Asante Incorporated
6073.T
JP
|
¥1,146 7.07 USD |
-2.96
|
¥11B 69.06M USD | ¥67K 410.66 USD | ¥1,145 7.06 USD | ¥1,182 7.29 USD | ¥11B 69.06M USD | 45.80 | ¥25 0.15 USD | ||
Nutriband Inc.
9WV.F
DE
|
€4.92 5.68 USD |
+4.68
|
€59.81M 69.04M USD | €97.00 111.97 USD | €4.68 5.4 USD | €4.92 5.68 USD | €59.81M 69.04M USD | 0 | -€0.43 -0.4 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.03 2.34 USD |
-3.33
|
€59.76M 68.99M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €59.76M 68.99M USD | 0 | -€1.32 -1.5 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.02 1.18 USD |
-0.97
|
€59.76M 68.98M USD | €55.00 63.49 USD | €1.02 1.18 USD | €1.03 1.19 USD | €59.76M 68.98M USD | 0 | -€0.21 -0.2 USD | ||
Adways Inc.
2489.T
JP
|
¥309 1.91 USD |
-8.58
|
¥11B 68.98M USD | ¥769K 4.74K USD | ¥308 1.9 USD | ¥324 2 USD | ¥11B 68.98M USD | 14.21 | ¥22 0.13 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$539.32M 68.96M USD | HK$61.00K 7.8K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$539.32M 68.96M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,170 6.17 USD |
-0.85
|
₩91B 68.96M USD | ₩36K 27.51 USD | ₩7,400 5.59 USD | ₩8,240 6.22 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,220 13.69 USD |
-4.8
|
¥11B 68.92M USD | ¥54K 335.44 USD | ¥2,102 12.96 USD | ¥2,243 13.83 USD | ¥11B 68.92M USD | 12.40 | ¥179 1.1 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.50 4.15 USD |
0
|
SEK 705.80M 68.9M USD | SEK 8.12K 792.42 USD | SEK 41.50 4.05 USD | SEK 42.90 4.19 USD | SEK 705.80M 68.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹520.05 6.29 USD |
-0.94
|
₹5.69B 68.85M USD | ₹18.00 0.22 USD | ₹520.05 6.29 USD | ₹540.00 6.53 USD | ₹5.69B 68.85M USD | 44.03 | ₹11.81 0.14 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.68 8.87 USD |
-1.03
|
€59.62M 68.82M USD | €10.00 11.54 USD | €7.68 8.87 USD | €7.68 8.87 USD | €59.62M 68.82M USD | 8.25 | €0.93 1.07 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,161 7.16 USD |
-1.78
|
¥11B 68.81M USD | ¥16K 98.04 USD | ¥1,160 7.15 USD | ¥1,181 7.28 USD | ¥11B 68.81M USD | 9.21 | ¥126 0.78 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.01 0.41 USD |
-0.09
|
₹5.69B 68.8M USD | ₹82.63K 999.73 USD | ₹33.55 0.41 USD | ₹34.17 0.41 USD | ₹5.69B 68.8M USD | 62.98 | ₹0.54 0.006 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€88.00 101.58 USD |
+1.73
|
€59.58M 68.77M USD | €663.00 765.32 USD | €85.50 98.7 USD | €89.00 102.74 USD | €59.58M 68.77M USD | 0 | -€1.56 -1.8 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.01 0.41 USD |
+0.03
|
₹5.68B 68.75M USD | ₹5.31K 64.24 USD | ₹33.47 0.4 USD | ₹34.26 0.41 USD | ₹5.68B 68.75M USD | 62.98 | ₹0.54 0.006 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,150 7.09 USD |
-4.96
|
¥11B 68.74M USD | ¥81K 500.69 USD | ¥1,130 6.97 USD | ¥1,180 7.28 USD | ¥11B 68.74M USD | 6.60 | ¥174 1.07 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,321 8.15 USD |
-2.22
|
¥11B 68.71M USD | ¥46K 285.49 USD | ¥1,309 8.07 USD | ¥1,340 8.26 USD | ¥11B 68.71M USD | 8.59 | ¥154 0.95 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.70 0.63 USD |
-0.46
|
₹5.68B 68.68M USD | ₹7.30K 88.27 USD | ₹49.60 0.6 USD | ₹53.40 0.65 USD | ₹5.68B 68.68M USD | 9.33 | ₹5.54 0.07 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥859 5.3 USD |
0
|
¥11B 68.65M USD | ¥8K 50.56 USD | ¥827 5.1 USD | ¥859 5.3 USD | ¥11B 68.65M USD | 12.27 | ¥70 0.43 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.34 0.65 USD |
+0.19
|
₹5.67B 68.63M USD | ₹329.65K 3.99K USD | ₹51.66 0.63 USD | ₹55.28 0.67 USD | ₹5.67B 68.63M USD | 0 | -₹6.80 -0.08 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
0
|
€59.45M 68.63M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.45M 68.63M USD | 0 | -€0.01 -0.01 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.33 0.65 USD |
+0.19
|
₹5.67B 68.62M USD | ₹16.96K 205.14 USD | ₹51.65 0.62 USD | ₹55.44 0.67 USD | ₹5.67B 68.62M USD | 0 | -₹6.80 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
