Página de resultados 463 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sempio Company
007540.KS
KR
|
₩46,700 35.25 USD |
-2.51
|
₩94B 71.05M USD | ₩33K 24.79 USD | ₩46,500 35.1 USD | ₩48,600 36.69 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,090 2.33 USD |
-0.48
|
₩94B 71.02M USD | ₩35K 26.78 USD | ₩3,035 2.29 USD | ₩3,170 2.39 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹125.45 1.52 USD |
+1.37
|
₹5.87B 71M USD | ₹7.44K 90 USD | ₹122.25 1.48 USD | ₹128.00 1.55 USD | ₹5.87B 71M USD | 53.38 | ₹2.35 0.03 USD | ||
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.06 0.44 USD |
+0.98
|
MYR 333.72M 70.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 333.72M 70.96M USD | 9.80 | MYR 0.21 0.04 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹292.10 3.53 USD |
+1.56
|
₹5.86B 70.9M USD | ₹8.31K 100.56 USD | ₹281.10 3.4 USD | ₹294.45 3.56 USD | ₹5.86B 70.9M USD | 66.99 | ₹4.36 0.05 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.45 0.52 USD |
+0.89
|
€61.42M 70.9M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €61.42M 70.9M USD | 0 | -€0.15 -0.1 USD | ||
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 2.52B 70.85M USD | THB 1.55K 43.61 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 2.52B 70.85M USD | THB 1.50K 42.21 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
0
|
€61.37M 70.84M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.37M 70.84M USD | 0 | €0.00 0 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
-0.93
|
PLN 278.55M 70.8M USD | PLN 11.00 2.8 USD | PLN 53.00 13.47 USD | PLN 54.00 13.73 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.50 1.29 USD |
-1.22
|
NT$2.23B 70.8M USD | NT$3.00K 95.33 USD | NT$40.50 1.29 USD | NT$41.10 1.31 USD | NT$2.23B 70.8M USD | 8.35 | NT$4.85 0.15 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,820 6.66 USD |
-1.34
|
₩94B 70.79M USD | ₩25K 19.2 USD | ₩8,300 6.27 USD | ₩9,030 6.82 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$41.05 8.32 USD |
+0.02
|
R$349.09M 70.75M USD | R$900.00 182.42 USD | R$41.05 8.32 USD | R$41.10 8.33 USD | R$349.09M 70.75M USD | 10.94 | R$3.75 0.76 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹67.00 0.81 USD |
+3.08
|
₹5.85B 70.73M USD | ₹3.20K 38.71 USD | ₹66.57 0.81 USD | ₹67.88 0.82 USD | ₹5.85B 70.73M USD | 17.91 | ₹3.74 0.05 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,850 5.93 USD |
-6.21
|
₩94B 70.68M USD | ₩62K 46.71 USD | ₩7,830 5.91 USD | ₩8,560 6.46 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
Dairei Co.,Ltd.
2883.T
JP
|
¥1,954 12.05 USD |
+0.05
|
¥11B 70.59M USD | ¥3K 20.35 USD | ¥1,954 12.05 USD | ¥1,956 12.06 USD | ¥11B 70.59M USD | 27.13 | ¥72 0.44 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
+4.52
|
€61.15M 70.59M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.15M 70.59M USD | 0 | €0.00 0 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$42.15 1.34 USD |
-4.75
|
NT$2.22B 70.58M USD | NT$115.98K 3.69K USD | NT$41.20 1.31 USD | NT$44.25 1.41 USD | NT$2.22B 70.58M USD | 8.23 | NT$5.12 0.16 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,610 2.72 USD |
-1.5
|
₩94B 70.58M USD | ₩47K 35.68 USD | ₩3,575 2.7 USD | ₩3,745 2.83 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹305.70 3.7 USD |
+0.3
|
₹5.83B 70.56M USD | ₹559.00 6.76 USD | ₹295.00 3.57 USD | ₹311.35 3.77 USD | ₹5.83B 70.56M USD | 146.26 | ₹2.09 0.03 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.70 0.24 USD |
-1.79
|
NT$2.22B 70.54M USD | NT$132.75K 4.22K USD | NT$7.70 0.24 USD | NT$7.92 0.25 USD | NT$2.22B 70.54M USD | 42.77 | NT$0.18 0.005 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹235.08 2.84 USD |
+3.44
|
₹5.83B 70.53M USD | ₹1.39K 16.85 USD | ₹222.20 2.69 USD | ₹237.18 2.87 USD | ₹5.83B 70.53M USD | 108.33 | ₹2.17 0.03 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,275 3.23 USD |
+4.01
|
₩93B 70.53M USD | ₩4K 3.39 USD | ₩4,110 3.1 USD | ₩4,275 3.23 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.55 0.63 USD |
-2.4
|
€61.09M 70.52M USD | €1.01K 1.17K USD | €0.55 0.63 USD | €0.55 0.63 USD | €61.09M 70.52M USD | 0 | -€0.32 -0.3 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹66.75 0.81 USD |
+2.31
|
₹5.82B 70.47M USD | ₹117.82K 1.43K USD | ₹66.05 0.8 USD | ₹68.43 0.83 USD | ₹5.82B 70.47M USD | 17.84 | ₹3.74 0.05 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,430 1.83 USD |
+2.97
|
₩93B 70.47M USD | ₩375K 282.78 USD | ₩2,205 1.66 USD | ₩2,500 1.89 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,550.00 0.1 USD |
0
|
IDR 1.10T 70.47M USD | IDR 65.30K 4.17 USD | IDR 1,540.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.10T 70.47M USD | 6.41 | IDR 241.67 0.02 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,665 10.27 USD |
+0.3
|
¥11B 70.43M USD | ¥6K 35.15 USD | ¥1,656 10.21 USD | ¥1,669 10.29 USD | ¥11B 70.43M USD | 9.58 | ¥174 1.07 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,200 7.4 USD |
+0.33
|
¥11B 70.42M USD | ¥13K 82.63 USD | ¥1,182 7.29 USD | ¥1,215 7.49 USD | ¥11B 70.42M USD | 8.29 | ¥145 0.89 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹236.69 2.86 USD |
-0.02
|
₹5.82B 70.41M USD | ₹10.32K 124.89 USD | ₹235.00 2.84 USD | ₹241.00 2.92 USD | ₹5.82B 70.41M USD | 8.05 | ₹29.40 0.36 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.83 0.24 USD |
+10.54
|
₹5.82B 70.39M USD | ₹263.12K 3.18K USD | ₹18.03 0.22 USD | ₹20.85 0.25 USD | ₹5.82B 70.39M USD | 25.10 | ₹0.79 0.009 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹236.60 2.86 USD |
-0.21
|
₹5.82B 70.38M USD | ₹851.00 10.3 USD | ₹234.25 2.83 USD | ₹242.90 2.94 USD | ₹5.82B 70.38M USD | 8.04 | ₹29.40 0.36 USD | ||
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€60.97M 70.38M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €60.97M 70.38M USD | 0 | €0.00 0 USD | ||
CITBA Financial
CBAF
US
|
$46.20 — |
0
|
$70.31M — | $407.00 — | $46.00 — | $46.45 — | $70.31M — | 10.54 | $4.38 — | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,680 3.53 USD |
+0.21
|
₩93B 70.3M USD | ₩54K 40.7 USD | ₩4,620 3.49 USD | ₩4,805 3.63 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.38 0.1 USD |
-1.17
|
THB 2.50B 70.28M USD | THB 365.90K 10.3K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 2.50B 70.28M USD | 8.04 | THB 0.42 0.01 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,351 8.33 USD |
+0.45
|
¥11B 70.27M USD | ¥14K 86.94 USD | ¥1,351 8.33 USD | ¥1,373 8.47 USD | ¥11B 70.27M USD | 8.78 | ¥154 0.95 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,220 3.19 USD |
-1.29
|
₩93B 70.26M USD | ₩71K 53.64 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11C.F
DE
|
€25.18 29.07 USD |
+2.86
|
€60.87M 70.26M USD | €145.00 167.38 USD | €25.18 29.07 USD | €25.18 29.07 USD | €60.87M 70.26M USD | 0 | -€0.25 -0.2 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.23 0.27 USD |
-10
|
€60.86M 70.26M USD | €3.37K 3.89K USD | €0.23 0.27 USD | €0.26 0.3 USD | €60.86M 70.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,550 5.7 USD |
-4.43
|
₩93B 70.25M USD | ₩100K 75.58 USD | ₩7,200 5.43 USD | ₩8,200 6.19 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.50B 70.23M USD | THB 120.90K 3.4K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,489 9.18 USD |
-8.54
|
¥11B 70.22M USD | ¥183K 1.13K USD | ¥1,479 9.12 USD | ¥1,655 10.2 USD | ¥11B 70.22M USD | 6.23 | ¥239 1.47 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.50 2.59 USD |
-0.61
|
NT$2.21B 70.18M USD | NT$22.59K 717.64 USD | NT$81.30 2.58 USD | NT$83.00 2.64 USD | NT$2.21B 70.18M USD | 10.88 | NT$7.49 0.24 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,260 6.99 USD |
-8.77
|
₩93B 70.14M USD | ₩308K 232.28 USD | ₩9,080 6.85 USD | ₩9,860 7.44 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,556 9.59 USD |
-1.33
|
¥11B 70.13M USD | ¥20K 122.09 USD | ¥1,550 9.56 USD | ¥1,590 9.8 USD | ¥11B 70.13M USD | 7.28 | ¥214 1.32 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 409.00 0.48 USD |
-0.24
|
ARS 59.33B 70.13M USD | ARS 21.81K 25.78 USD | ARS 389.00 0.46 USD | ARS 420.00 0.5 USD | ARS 59.33B 70.13M USD | 114.88 | ARS 3.56 0.004 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.30 1.09 USD |
+1.33
|
NT$2.21B 70.12M USD | NT$86.00K 2.73K USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$2.21B 70.12M USD | 8.66 | NT$3.96 0.13 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.19 3.68 USD |
-1.24
|
€60.71M 70.08M USD | €919.00 1.06K USD | €3.19 3.68 USD | €3.19 3.68 USD | €60.71M 70.08M USD | 13.29 | €0.24 0.28 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
0
|
€60.71M 70.08M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.23 0.27 USD | €60.71M 70.08M USD | 0 | -€0.04 -0.04 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.97 USD |
+1.2
|
€60.70M 70.07M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €60.70M 70.07M USD | 21.00 | €0.04 0.05 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 1.10T 70.07M USD | IDR 84.22M 5.38K USD | IDR 167.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.10T 70.07M USD | 39.50 | IDR 4.48 0.0002 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.26 8.38 USD |
-2.42
|
€60.69M 70.06M USD | €5.13K 5.92K USD | €7.08 8.17 USD | €7.44 8.59 USD | €60.69M 70.06M USD | 6.98 | €1.04 1.2 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,510 2.65 USD |
-1.27
|
₩93B 70.06M USD | ₩138K 104.15 USD | ₩3,430 2.59 USD | ₩3,620 2.73 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥1,981 12.22 USD |
+1.38
|
¥11B 70.05M USD | ¥14K 85.71 USD | ¥1,940 11.96 USD | ¥1,998 12.32 USD | ¥11B 70.05M USD | 5.61 | ¥353 2.18 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,182 7.29 USD |
+0.17
|
¥11B 70.05M USD | ¥6K 34.53 USD | ¥1,181 7.28 USD | ¥1,187 7.32 USD | ¥11B 70.05M USD | 9.37 | ¥126 0.78 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.32 6.14 USD |
-0.37
|
€60.68M 70.04M USD | €0.00 0 USD | €5.28 6.09 USD | €5.44 6.28 USD | €60.68M 70.04M USD | 18.34 | €0.29 0.33 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.32 6.14 USD |
+0.38
|
€60.68M 70.04M USD | €1.40K 1.62K USD | €5.32 6.14 USD | €5.32 6.14 USD | €60.68M 70.04M USD | 18.34 | €0.29 0.33 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
+1.36
|
€60.67M 70.03M USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.75 0.86 USD |
+2.76
|
€60.67M 70.03M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.74 0.85 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.18 USD |
+6.9
|
€60.65M 70.01M USD | €40.00K 46.17K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.65M 70.01M USD | 0 | -€0.03 -0.03 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.04 1.19 USD |
+0.98
|
€60.64M 70M USD | €55.00 63.49 USD | €1.03 1.18 USD | €1.04 1.19 USD | €60.64M 70M USD | 0 | -€0.21 -0.2 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,545 1.92 USD |
-2.3
|
₩93B 69.99M USD | ₩57K 43.17 USD | ₩2,530 1.91 USD | ₩2,685 2.03 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.06 28.93 USD |
-2.41
|
€60.58M 69.92M USD | €106.00 122.36 USD | €25.06 28.93 USD | €25.96 29.97 USD | €60.58M 69.92M USD | 0 | -€0.25 -0.2 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 59.70 5.83 USD |
-6.86
|
SEK 716.27M 69.92M USD | SEK 47.58K 4.64K USD | SEK 59.50 5.81 USD | SEK 64.00 6.25 USD | SEK 716.27M 69.92M USD | 14.21 | SEK 4.20 0.41 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,127.85 13.65 USD |
+7.92
|
₹5.78B 69.89M USD | ₹1.12K 13.49 USD | ₹1,072.00 12.97 USD | ₹1,141.30 13.81 USD | ₹5.78B 69.89M USD | 32.15 | ₹35.08 0.42 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,515 3.41 USD |
-1.74
|
₩93B 69.86M USD | ₩80K 60.62 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩93B 69.86M USD | 0 | ₩0 0 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€60.52M 69.86M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.52M 69.86M USD | 0 | €0.00 0 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€60.52M 69.86M USD | €115.00 132.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €60.52M 69.86M USD | 11.11 | €1.80 2.08 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 113.70 28.9 USD |
-1.64
|
PLN 274.84M 69.86M USD | PLN 2.63K 668.23 USD | PLN 113.70 28.9 USD | PLN 116.60 29.64 USD | PLN 274.84M 69.86M USD | 0 | -PLN 1.05 -0.2 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 1.09T 69.75M USD | IDR 56.71M 3.62K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 1.09T 69.75M USD | 0 | -IDR 4.22 -0.0002 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥673 4.15 USD |
-1.32
|
¥11B 69.74M USD | ¥114K 699.86 USD | ¥668 4.12 USD | ¥693 4.27 USD | ¥11B 69.74M USD | 8.38 | ¥80 0.5 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$545.00M 69.69M USD | HK$70.00K 8.95K USD | HK$0.43 0.05 USD | HK$0.55 0.07 USD | HK$545.00M 69.69M USD | 10.90 | HK$0.05 0.006 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,455 2.61 USD |
-0.43
|
₩92B 69.67M USD | ₩108K 81.43 USD | ₩3,375 2.55 USD | ₩3,550 2.68 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥324 2 USD |
0
|
¥11B 69.67M USD | ¥231K 1.42K USD | ¥322 1.99 USD | ¥334 2.06 USD | ¥11B 69.67M USD | 12.16 | ¥27 0.16 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
+7.02
|
€60.34M 69.66M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €60.34M 69.66M USD | 3.05 | €0.01 0.01 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,240 6.22 USD |
-5.61
|
₩92B 69.55M USD | ₩49K 36.67 USD | ₩8,080 6.1 USD | ₩9,180 6.93 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.78
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,500 8.68 USD |
-14.43
|
₩92B 69.54M USD | ₩548K 413.6 USD | ₩11,350 8.57 USD | ₩13,150 9.93 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.23 2.57 USD |
+1.59
|
€60.22M 69.52M USD | €1.90K 2.19K USD | €2.23 2.57 USD | €2.23 2.57 USD | €60.22M 69.52M USD | 0 | -€0.36 -0.4 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹525.00 6.35 USD |
0
|
₹5.75B 69.51M USD | ₹34.00 0.41 USD | ₹520.00 6.29 USD | ₹528.10 6.39 USD | ₹5.75B 69.51M USD | 44.87 | ₹11.70 0.14 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.50 1.34 USD |
-0.52
|
THB 2.47B 69.5M USD | THB 3.10K 87.23 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 2.47B 69.5M USD | 8.65 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.50 1.34 USD |
-0.52
|
THB 2.47B 69.5M USD | THB 3.10K 87.23 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 2.47B 69.5M USD | 8.65 | THB 5.49 0.15 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩11,800 8.91 USD |
-13.87
|
₩92B 69.45M USD | ₩66K 49.84 USD | ₩11,740 8.86 USD | ₩13,690 10.33 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.35 1.09 USD |
-0.43
|
NT$2.18B 69.33M USD | NT$35.89K 1.14K USD | NT$34.35 1.09 USD | NT$34.60 1.1 USD | NT$2.18B 69.33M USD | 9.06 | NT$3.79 0.12 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$3.52 0.45 USD |
-1.12
|
HK$542.07M 69.31M USD | HK$2.00K 255.73 USD | HK$3.52 0.45 USD | HK$3.52 0.45 USD | HK$542.07M 69.31M USD | 58.66 | HK$0.06 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
