Página de resultados 463 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Moriya Corporation
1798.T
JP
|
¥1,065 6.57 USD |
+0.47
|
¥12B 71.61M USD | ¥3K 17.88 USD | ¥1,060 6.54 USD | ¥1,069 6.59 USD | ¥12B 71.61M USD | 4.86 | ¥219 1.35 USD | ||
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
-1.72
|
€62.00M 71.57M USD | €113.00 130.44 USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.00M 71.57M USD | 0 | -€0.01 -0.01 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.10 5.89 USD |
-2.86
|
€61.99M 71.56M USD | €97.00 111.97 USD | €5.10 5.89 USD | €5.10 5.89 USD | €61.99M 71.56M USD | 0 | -€0.48 -0.5 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 49.40 4.82 USD |
+1.65
|
SEK 733.07M 71.56M USD | SEK 6.53K 637.31 USD | SEK 48.30 4.71 USD | SEK 49.50 4.83 USD | SEK 733.07M 71.56M USD | 0 | -SEK 2.87 -0.2 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹67.77 0.82 USD |
+4.26
|
₹5.91B 71.55M USD | ₹3.10K 37.48 USD | ₹66.57 0.81 USD | ₹67.88 0.82 USD | ₹5.91B 71.55M USD | 18.31 | ₹3.70 0.04 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$559.29M 71.51M USD | HK$21.00K 2.69K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$559.29M 71.51M USD | 0 | -HK$0.26 -0.03 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.10 5.89 USD |
+2.82
|
€61.92M 71.47M USD | €1.51K 1.74K USD | €5.10 5.89 USD | €5.10 5.89 USD | €61.92M 71.47M USD | 7.96 | €0.64 0.74 USD | ||
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,090 4.6 USD |
-0.98
|
₩95B 71.46M USD | ₩13K 10.02 USD | ₩6,060 4.57 USD | ₩6,370 4.81 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.46 0.54 USD |
+3.57
|
€61.89M 71.44M USD | €649.00 749.16 USD | €0.46 0.54 USD | €0.46 0.54 USD | €61.89M 71.44M USD | 23.19 | €0.02 0.02 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.40 8.54 USD |
-0.54
|
€61.86M 71.41M USD | €879.00 1.01K USD | €7.38 8.52 USD | €7.44 8.59 USD | €61.86M 71.41M USD | 6.66 | €1.11 1.28 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,900 11.72 USD |
-0.58
|
¥12B 71.39M USD | ¥900 5.55 USD | ¥1,900 11.72 USD | ¥1,911 11.78 USD | ¥12B 71.39M USD | 15.33 | ¥124 0.76 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 116.20 29.54 USD |
+0.52
|
PLN 280.88M 71.39M USD | PLN 560.00 142.34 USD | PLN 115.60 29.38 USD | PLN 116.30 29.56 USD | PLN 280.88M 71.39M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.10 2.42 USD |
+1.94
|
€61.83M 71.37M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €61.83M 71.37M USD | 0 | -€1.25 -1.4 USD | ||
Rushil Décor Limited
RUSHIL.BO
IN
|
₹20.10 0.24 USD |
+12.04
|
₹5.90B 71.35M USD | ₹233.33K 2.82K USD | ₹18.03 0.22 USD | ₹20.85 0.25 USD | ₹5.90B 71.35M USD | 28.71 | ₹0.70 0.008 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.54 9.86 USD |
0
|
€61.79M 71.32M USD | €30.00 34.63 USD | €8.54 9.86 USD | €8.54 9.86 USD | €61.79M 71.32M USD | 0 | -€0.02 -0.02 USD | ||
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
0
|
$71.31M — | $211.00 — | $19.00 — | $19.91 — | $71.31M — | 12.17 | $1.52 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,290 7.95 USD |
+1.98
|
¥12B 71.26M USD | ¥20K 126.41 USD | ¥1,273 7.85 USD | ¥1,300 8.02 USD | ¥12B 71.26M USD | 7.83 | ¥165 1.01 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,240 13.81 USD |
+1.13
|
¥12B 71.25M USD | ¥40K 244.18 USD | ¥2,215 13.66 USD | ¥2,278 14.05 USD | ¥12B 71.25M USD | 7.49 | ¥299 1.84 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
-3.47
|
€61.72M 71.25M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €61.72M 71.25M USD | 0 | €0.00 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹293.40 3.55 USD |
+2.06
|
₹5.89B 71.22M USD | ₹7.86K 95.11 USD | ₹281.10 3.4 USD | ₹294.45 3.56 USD | ₹5.89B 71.22M USD | 68.87 | ₹4.26 0.05 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,108 6.83 USD |
+0.45
|
¥12B 71.21M USD | ¥11K 69.06 USD | ¥1,101 6.79 USD | ¥1,121 6.91 USD | ¥12B 71.21M USD | 11.21 | ¥99 0.61 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,860 5.93 USD |
-5.53
|
₩94B 71.2M USD | ₩65K 49.1 USD | ₩7,810 5.9 USD | ₩8,360 6.31 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,125 6.94 USD |
+0.27
|
¥12B 71.18M USD | ¥5K 31.45 USD | ¥1,118 6.89 USD | ¥1,128 6.96 USD | ¥12B 71.18M USD | 12.99 | ¥87 0.53 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,181 7.28 USD |
+7.85
|
¥12B 71.17M USD | ¥127K 784.33 USD | ¥1,100 6.78 USD | ¥1,191 7.34 USD | ¥12B 71.17M USD | 47.20 | ¥25 0.15 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹67.40 0.82 USD |
+3.31
|
₹5.88B 71.16M USD | ₹78.09K 944.71 USD | ₹66.15 0.8 USD | ₹68.43 0.83 USD | ₹5.88B 71.16M USD | 18.02 | ₹3.74 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹125.70 1.52 USD |
+1.58
|
₹5.88B 71.15M USD | ₹6.62K 80.12 USD | ₹122.25 1.48 USD | ₹128.00 1.55 USD | ₹5.88B 71.15M USD | 53.94 | ₹2.33 0.03 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 112.00 0.0071 USD |
+1.83
|
IDR 1.11T 71.09M USD | IDR 1.88M 119.94 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 1.11T 71.09M USD | 10.18 | IDR 11.00 0.0007 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,070 1.56 USD |
+0.73
|
₩94B 71.06M USD | ₩88K 66.18 USD | ₩1,992 1.5 USD | ₩2,105 1.59 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹238.88 2.89 USD |
+0.91
|
₹5.87B 71.06M USD | ₹7.68K 92.85 USD | ₹235.00 2.84 USD | ₹241.00 2.92 USD | ₹5.87B 71.06M USD | 8.18 | ₹29.18 0.35 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,700 35.25 USD |
-2.51
|
₩94B 71.05M USD | ₩32K 23.9 USD | ₩46,500 35.1 USD | ₩48,600 36.69 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,090 2.33 USD |
-0.48
|
₩94B 71.02M USD | ₩33K 24.72 USD | ₩3,035 2.29 USD | ₩3,170 2.39 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.06 0.44 USD |
+0.98
|
MYR 333.72M 70.96M USD | MYR 15.00K 3.19K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 333.72M 70.96M USD | 9.80 | MYR 0.21 0.04 USD | ||
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 2.52B 70.85M USD | THB 1.55K 43.61 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 2.52B 70.85M USD | THB 1.50K 42.21 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
0
|
€61.37M 70.84M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.37M 70.84M USD | 0 | €0.00 0 USD | ||
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.50 1.29 USD |
-1.22
|
NT$2.23B 70.8M USD | NT$3.00K 95.33 USD | NT$40.50 1.29 USD | NT$41.10 1.31 USD | NT$2.23B 70.8M USD | 8.35 | NT$4.85 0.15 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,820 6.66 USD |
-1.34
|
₩94B 70.79M USD | ₩22K 16.74 USD | ₩8,300 6.27 USD | ₩9,030 6.82 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 70.00 0.0044 USD |
+6.15
|
IDR 1.11T 70.76M USD | IDR 55.31M 3.53K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 1.11T 70.76M USD | 0 | -IDR 4.22 -0.0002 USD | ||
NFON AG
NFN.DE
DE
|
€3.67 4.24 USD |
+3.67
|
€61.28M 70.74M USD | €404.00 466.35 USD | €3.54 4.09 USD | €3.67 4.24 USD | €61.28M 70.74M USD | 61.16 | €0.06 0.07 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$41.04 8.32 USD |
-0.87
|
R$349.00M 70.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.00M 70.74M USD | 10.85 | R$3.78 0.77 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.40 0.1 USD |
-0.58
|
THB 2.51B 70.7M USD | THB 300.70K 8.46K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 2.51B 70.7M USD | 7.72 | THB 0.44 0.01 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,850 5.93 USD |
-6.21
|
₩94B 70.68M USD | ₩60K 45.4 USD | ₩7,830 5.91 USD | ₩8,560 6.46 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,954 12.05 USD |
+0.05
|
¥11B 70.59M USD | ¥3K 20.35 USD | ¥1,954 12.05 USD | ¥1,956 12.06 USD | ¥11B 70.59M USD | 27.13 | ¥72 0.44 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
+4.52
|
€61.15M 70.59M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.15M 70.59M USD | 0 | €0.00 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.50 0.58 USD |
0
|
€61.15M 70.58M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.50 0.58 USD | €61.15M 70.58M USD | 0 | -€0.41 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$42.15 1.34 USD |
-4.75
|
NT$2.22B 70.58M USD | NT$115.98K 3.69K USD | NT$41.20 1.31 USD | NT$44.25 1.41 USD | NT$2.22B 70.58M USD | 7.90 | NT$5.33 0.17 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,610 2.72 USD |
-1.5
|
₩94B 70.58M USD | ₩47K 35.19 USD | ₩3,575 2.7 USD | ₩3,745 2.83 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.70 0.24 USD |
-1.79
|
NT$2.22B 70.54M USD | NT$132.75K 4.22K USD | NT$7.70 0.24 USD | NT$7.92 0.25 USD | NT$2.22B 70.54M USD | 42.77 | NT$0.18 0.005 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,275 3.23 USD |
+4.01
|
₩93B 70.53M USD | ₩4K 3.39 USD | ₩4,110 3.1 USD | ₩4,275 3.23 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 43.50 4.25 USD |
+1.16
|
SEK 722.41M 70.52M USD | SEK 450.00 43.93 USD | SEK 43.50 4.25 USD | SEK 43.90 4.29 USD | SEK 722.41M 70.52M USD | 0 | -SEK 0.30 -0.02 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.55 0.63 USD |
-2.4
|
€61.09M 70.52M USD | €1.01K 1.17K USD | €0.55 0.63 USD | €0.55 0.63 USD | €61.09M 70.52M USD | 0 | -€0.34 -0.3 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹235.00 2.84 USD |
+3.4
|
₹5.83B 70.51M USD | ₹1.29K 15.56 USD | ₹222.20 2.69 USD | ₹237.18 2.87 USD | ₹5.83B 70.51M USD | 110.32 | ₹2.13 0.03 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹237.00 2.87 USD |
-0.04
|
₹5.83B 70.5M USD | ₹839.00 10.15 USD | ₹234.25 2.83 USD | ₹242.90 2.94 USD | ₹5.83B 70.5M USD | 8.03 | ₹29.51 0.36 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,430 1.83 USD |
+2.97
|
₩93B 70.47M USD | ₩368K 277.87 USD | ₩2,205 1.66 USD | ₩2,500 1.89 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,550.00 0.1 USD |
0
|
IDR 1.10T 70.47M USD | IDR 65.00K 4.15 USD | IDR 1,540.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.10T 70.47M USD | 6.41 | IDR 241.67 0.02 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,136.70 13.75 USD |
+8.77
|
₹5.82B 70.44M USD | ₹922.00 11.15 USD | ₹1,072.00 12.97 USD | ₹1,141.30 13.81 USD | ₹5.82B 70.44M USD | 32.43 | ₹35.05 0.42 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,665 10.27 USD |
+0.3
|
¥11B 70.43M USD | ¥6K 35.15 USD | ¥1,656 10.21 USD | ¥1,669 10.29 USD | ¥11B 70.43M USD | 9.58 | ¥174 1.07 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€61.01M 70.43M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €61.01M 70.43M USD | 0 | €0.00 0 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,200 7.4 USD |
+0.33
|
¥11B 70.42M USD | ¥13K 82.63 USD | ¥1,182 7.29 USD | ¥1,215 7.49 USD | ¥11B 70.42M USD | 8.29 | ¥145 0.89 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€60.97M 70.38M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €60.97M 70.38M USD | 0 | €0.00 0 USD | ||
CITBA Financial
CBAF
US
|
$46.20 — |
0
|
$70.31M — | $407.00 — | $46.00 — | $46.45 — | $70.31M — | 10.54 | $4.38 — | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 410.00 0.48 USD |
0
|
ARS 59.48B 70.3M USD | ARS 240.00 0.28 USD | ARS 410.00 0.48 USD | ARS 410.00 0.48 USD | ARS 59.48B 70.3M USD | 115.16 | ARS 3.56 0.004 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,680 3.53 USD |
+0.21
|
₩93B 70.3M USD | ₩52K 39.57 USD | ₩4,620 3.49 USD | ₩4,805 3.63 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$94.71M 70.28M USD | CA$18.00 13.36 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.45 0.52 USD |
0
|
€60.88M 70.27M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €60.88M 70.27M USD | 0 | -€0.17 -0.1 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,351 8.33 USD |
+0.45
|
¥11B 70.27M USD | ¥14K 86.94 USD | ¥1,351 8.33 USD | ¥1,373 8.47 USD | ¥11B 70.27M USD | 8.78 | ¥154 0.95 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,220 3.19 USD |
-1.29
|
₩93B 70.26M USD | ₩69K 51.87 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11C.F
DE
|
€25.18 29.07 USD |
+2.86
|
€60.87M 70.26M USD | €145.00 167.38 USD | €25.18 29.07 USD | €25.18 29.07 USD | €60.87M 70.26M USD | 0 | -€0.25 -0.2 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,550 5.7 USD |
-4.43
|
₩93B 70.25M USD | ₩98K 74.3 USD | ₩7,200 5.43 USD | ₩8,200 6.19 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,489 9.18 USD |
-8.54
|
¥11B 70.22M USD | ¥183K 1.13K USD | ¥1,479 9.12 USD | ¥1,655 10.2 USD | ¥11B 70.22M USD | 6.23 | ¥239 1.47 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.50 2.59 USD |
-0.61
|
NT$2.21B 70.18M USD | NT$22.59K 717.64 USD | NT$81.30 2.58 USD | NT$83.00 2.64 USD | NT$2.21B 70.18M USD | 10.80 | NT$7.54 0.24 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,260 6.99 USD |
-8.77
|
₩93B 70.14M USD | ₩288K 217.15 USD | ₩9,080 6.85 USD | ₩9,860 7.44 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,556 9.59 USD |
-1.33
|
¥11B 70.13M USD | ¥20K 122.09 USD | ¥1,550 9.56 USD | ¥1,590 9.8 USD | ¥11B 70.13M USD | 7.28 | ¥214 1.32 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.30 1.09 USD |
+1.33
|
NT$2.21B 70.12M USD | NT$86.00K 2.73K USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$2.21B 70.12M USD | 8.77 | NT$3.91 0.12 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.19 3.68 USD |
-1.24
|
€60.71M 70.08M USD | €919.00 1.06K USD | €3.19 3.68 USD | €3.19 3.68 USD | €60.71M 70.08M USD | 13.29 | €0.24 0.28 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.97 USD |
+1.2
|
€60.70M 70.07M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €60.70M 70.07M USD | 21.00 | €0.04 0.05 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,510 2.65 USD |
-1.27
|
₩93B 70.06M USD | ₩137K 103.54 USD | ₩3,430 2.59 USD | ₩3,620 2.73 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥1,981 12.22 USD |
+1.38
|
¥11B 70.05M USD | ¥14K 85.71 USD | ¥1,940 11.96 USD | ¥1,998 12.32 USD | ¥11B 70.05M USD | 5.61 | ¥353 2.18 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,182 7.29 USD |
+0.17
|
¥11B 70.05M USD | ¥6K 34.53 USD | ¥1,181 7.28 USD | ¥1,187 7.32 USD | ¥11B 70.05M USD | 9.37 | ¥126 0.78 USD | ||
Net-Digital AG
VRL.DE
DE
|
€28.30 32.67 USD |
-1.05
|
€60.68M 70.05M USD | €716.00 826.5 USD | €28.20 32.55 USD | €28.70 33.13 USD | €60.68M 70.05M USD | 13.60 | €2.08 2.4 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.32 6.14 USD |
-0.37
|
€60.68M 70.04M USD | €0.00 0 USD | €5.28 6.09 USD | €5.34 6.16 USD | €60.68M 70.04M USD | 19.00 | €0.28 0.32 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.32 6.14 USD |
+0.38
|
€60.68M 70.04M USD | €1.40K 1.62K USD | €5.32 6.14 USD | €5.32 6.14 USD | €60.68M 70.04M USD | 18.34 | €0.29 0.33 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.18 USD |
+6.9
|
€60.65M 70.01M USD | €40.00K 46.17K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.65M 70.01M USD | 0 | -€0.03 -0.03 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,545 1.92 USD |
-2.3
|
₩93B 69.99M USD | ₩57K 42.79 USD | ₩2,530 1.91 USD | ₩2,685 2.03 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,515 3.41 USD |
-1.74
|
₩93B 69.86M USD | ₩78K 58.74 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩93B 69.86M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
