Página de resultados 463 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VCREDIT Holdings Limited
5R6.F
DE
|
€0.13 0.15 USD |
+9.4
|
€62.06M 71.63M USD | €37.00 42.71 USD | €0.11 0.13 USD | €0.13 0.15 USD | €62.06M 71.63M USD | 0 | -€0.19 -0.2 USD | ||
Moriya Corporation
1798.T
JP
|
¥1,065 6.57 USD |
+0.47
|
¥12B 71.61M USD | ¥3K 17.88 USD | ¥1,060 6.54 USD | ¥1,069 6.59 USD | ¥12B 71.61M USD | 4.84 | ¥220 1.36 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$559.29M 71.51M USD | HK$21.00K 2.69K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$559.29M 71.51M USD | 0 | -HK$0.26 -0.03 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
+2.86
|
€61.95M 71.51M USD | €80.00 92.35 USD | €71.00 81.96 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 18.46 | €3.90 4.5 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.00 5.77 USD |
-1.96
|
€61.92M 71.47M USD | €55.00 63.49 USD | €5.00 5.77 USD | €5.20 6 USD | €61.92M 71.47M USD | 0 | -€0.47 -0.5 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.10 5.89 USD |
+2.82
|
€61.92M 71.47M USD | €1.51K 1.74K USD | €5.10 5.89 USD | €5.10 5.89 USD | €61.92M 71.47M USD | 8.22 | €0.62 0.72 USD | ||
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,090 4.6 USD |
-0.98
|
₩95B 71.46M USD | ₩14K 10.27 USD | ₩6,060 4.57 USD | ₩6,370 4.81 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.46 0.54 USD |
+3.57
|
€61.89M 71.44M USD | €649.00 749.16 USD | €0.46 0.54 USD | €0.46 0.54 USD | €61.89M 71.44M USD | 23.19 | €0.02 0.02 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,900 11.72 USD |
-0.58
|
¥12B 71.39M USD | ¥900 5.55 USD | ¥1,900 11.72 USD | ¥1,911 11.78 USD | ¥12B 71.39M USD | 15.33 | ¥124 0.76 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.10 2.42 USD |
+1.94
|
€61.83M 71.37M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €61.83M 71.37M USD | 0 | -€1.28 -1.4 USD | ||
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
0
|
$71.31M — | $211.00 — | $19.00 — | $19.91 — | $71.31M — | 12.17 | $1.52 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 200.00 19.52 USD |
-0.99
|
SEK 730.00M 71.26M USD | SEK 3.08K 300.94 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 730.00M 71.26M USD | 9.02 | SEK 22.16 2.16 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,290 7.95 USD |
+1.98
|
¥12B 71.26M USD | ¥20K 126.41 USD | ¥1,273 7.85 USD | ¥1,300 8.02 USD | ¥12B 71.26M USD | 7.68 | ¥168 1.03 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,240 13.81 USD |
+1.13
|
¥12B 71.25M USD | ¥40K 244.18 USD | ¥2,215 13.66 USD | ¥2,278 14.05 USD | ¥12B 71.25M USD | 7.40 | ¥302 1.86 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
-3.47
|
€61.72M 71.25M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €61.72M 71.25M USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.32 0.37 USD |
-3.89
|
€61.72M 71.25M USD | €13.00K 15.01K USD | €0.32 0.37 USD | €0.33 0.38 USD | €61.72M 71.25M USD | 0 | -€0.02 -0.02 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,108 6.83 USD |
+0.45
|
¥12B 71.21M USD | ¥11K 69.06 USD | ¥1,101 6.79 USD | ¥1,121 6.91 USD | ¥12B 71.21M USD | 11.21 | ¥99 0.61 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,860 5.93 USD |
-5.53
|
₩94B 71.2M USD | ₩68K 51.09 USD | ₩7,810 5.9 USD | ₩8,360 6.31 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,125 6.94 USD |
+0.27
|
¥12B 71.18M USD | ¥5K 31.45 USD | ¥1,118 6.89 USD | ¥1,128 6.96 USD | ¥12B 71.18M USD | 12.96 | ¥87 0.54 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,181 7.28 USD |
+7.85
|
¥12B 71.17M USD | ¥127K 784.33 USD | ¥1,100 6.78 USD | ¥1,191 7.34 USD | ¥12B 71.17M USD | 47.20 | ¥25 0.15 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.94 9.17 USD |
-0.25
|
€61.64M 71.15M USD | €3.20K 3.7K USD | €7.94 9.17 USD | €8.06 9.3 USD | €61.64M 71.15M USD | 8.63 | €0.92 1.06 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 112.00 0.0071 USD |
+1.82
|
IDR 1.11T 71.09M USD | IDR 1.95M 124.29 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 1.11T 71.09M USD | 10.00 | IDR 11.20 0.0007 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,070 1.56 USD |
+0.73
|
₩94B 71.06M USD | ₩88K 66.66 USD | ₩1,992 1.5 USD | ₩2,105 1.59 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,700 35.25 USD |
-2.51
|
₩94B 71.05M USD | ₩33K 24.79 USD | ₩46,500 35.1 USD | ₩48,600 36.69 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,090 2.33 USD |
-0.48
|
₩94B 71.02M USD | ₩35K 26.78 USD | ₩3,035 2.29 USD | ₩3,170 2.39 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹125.45 1.52 USD |
+1.37
|
₹5.87B 71M USD | ₹7.44K 90 USD | ₹122.25 1.48 USD | ₹128.00 1.55 USD | ₹5.87B 71M USD | 53.38 | ₹2.35 0.03 USD | ||
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.06 0.44 USD |
+0.98
|
MYR 333.72M 70.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 333.72M 70.96M USD | 9.80 | MYR 0.21 0.04 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹292.10 3.53 USD |
+1.56
|
₹5.86B 70.9M USD | ₹8.31K 100.56 USD | ₹281.10 3.4 USD | ₹294.45 3.56 USD | ₹5.86B 70.9M USD | 66.99 | ₹4.36 0.05 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.45 0.52 USD |
+0.89
|
€61.42M 70.9M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €61.42M 70.9M USD | 0 | -€0.15 -0.1 USD | ||
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 2.52B 70.85M USD | THB 1.55K 43.61 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 2.52B 70.85M USD | THB 1.50K 42.21 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
0
|
€61.37M 70.84M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.37M 70.84M USD | 0 | €0.00 0 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
-0.93
|
PLN 278.55M 70.8M USD | PLN 11.00 2.8 USD | PLN 53.00 13.47 USD | PLN 54.00 13.73 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.50 1.29 USD |
-1.22
|
NT$2.23B 70.8M USD | NT$3.00K 95.33 USD | NT$40.50 1.29 USD | NT$41.10 1.31 USD | NT$2.23B 70.8M USD | 8.45 | NT$4.79 0.15 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,820 6.66 USD |
-1.34
|
₩94B 70.79M USD | ₩25K 19.2 USD | ₩8,300 6.27 USD | ₩9,030 6.82 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$41.05 8.32 USD |
+0.02
|
R$349.09M 70.75M USD | R$900.00 182.42 USD | R$41.05 8.32 USD | R$41.10 8.33 USD | R$349.09M 70.75M USD | 10.94 | R$3.75 0.76 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹67.00 0.81 USD |
+3.08
|
₹5.85B 70.73M USD | ₹3.20K 38.71 USD | ₹66.57 0.81 USD | ₹67.88 0.82 USD | ₹5.85B 70.73M USD | 17.91 | ₹3.74 0.05 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,850 5.93 USD |
-6.21
|
₩94B 70.68M USD | ₩62K 46.71 USD | ₩7,830 5.91 USD | ₩8,560 6.46 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,954 12.05 USD |
+0.05
|
¥11B 70.59M USD | ¥3K 20.35 USD | ¥1,954 12.05 USD | ¥1,956 12.06 USD | ¥11B 70.59M USD | 27.13 | ¥72 0.44 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
+4.52
|
€61.15M 70.59M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.15M 70.59M USD | 0 | €0.00 0 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$42.15 1.34 USD |
-4.75
|
NT$2.22B 70.58M USD | NT$115.98K 3.69K USD | NT$41.20 1.31 USD | NT$44.25 1.41 USD | NT$2.22B 70.58M USD | 8.23 | NT$5.12 0.16 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,610 2.72 USD |
-1.5
|
₩94B 70.58M USD | ₩47K 35.68 USD | ₩3,575 2.7 USD | ₩3,745 2.83 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹305.70 3.7 USD |
+0.3
|
₹5.83B 70.56M USD | ₹559.00 6.76 USD | ₹295.00 3.57 USD | ₹311.35 3.77 USD | ₹5.83B 70.56M USD | 146.26 | ₹2.09 0.03 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.70 0.24 USD |
-1.79
|
NT$2.22B 70.54M USD | NT$132.75K 4.22K USD | NT$7.70 0.24 USD | NT$7.92 0.25 USD | NT$2.22B 70.54M USD | 42.77 | NT$0.18 0.005 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹235.08 2.84 USD |
+3.44
|
₹5.83B 70.53M USD | ₹1.39K 16.85 USD | ₹222.20 2.69 USD | ₹237.18 2.87 USD | ₹5.83B 70.53M USD | 108.33 | ₹2.17 0.03 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,275 3.23 USD |
+4.01
|
₩93B 70.53M USD | ₩4K 3.39 USD | ₩4,110 3.1 USD | ₩4,275 3.23 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.55 0.63 USD |
-2.4
|
€61.09M 70.52M USD | €1.01K 1.17K USD | €0.55 0.63 USD | €0.55 0.63 USD | €61.09M 70.52M USD | 0 | -€0.32 -0.3 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹66.75 0.81 USD |
+2.31
|
₹5.82B 70.47M USD | ₹117.82K 1.43K USD | ₹66.05 0.8 USD | ₹68.43 0.83 USD | ₹5.82B 70.47M USD | 17.84 | ₹3.74 0.05 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,430 1.83 USD |
+2.97
|
₩93B 70.47M USD | ₩375K 282.78 USD | ₩2,205 1.66 USD | ₩2,500 1.89 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,550.00 0.1 USD |
0
|
IDR 1.10T 70.47M USD | IDR 65.30K 4.17 USD | IDR 1,540.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.10T 70.47M USD | 6.41 | IDR 241.67 0.02 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,665 10.27 USD |
+0.3
|
¥11B 70.43M USD | ¥6K 35.15 USD | ¥1,656 10.21 USD | ¥1,669 10.29 USD | ¥11B 70.43M USD | 9.58 | ¥174 1.07 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,200 7.4 USD |
+0.33
|
¥11B 70.42M USD | ¥13K 82.63 USD | ¥1,182 7.29 USD | ¥1,215 7.49 USD | ¥11B 70.42M USD | 8.29 | ¥145 0.89 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹236.69 2.86 USD |
-0.02
|
₹5.82B 70.41M USD | ₹10.32K 124.89 USD | ₹235.00 2.84 USD | ₹241.00 2.92 USD | ₹5.82B 70.41M USD | 8.05 | ₹29.40 0.36 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.83 0.24 USD |
+10.54
|
₹5.82B 70.39M USD | ₹263.12K 3.18K USD | ₹18.03 0.22 USD | ₹20.85 0.25 USD | ₹5.82B 70.39M USD | 25.10 | ₹0.79 0.009 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹236.60 2.86 USD |
-0.21
|
₹5.82B 70.38M USD | ₹851.00 10.3 USD | ₹234.25 2.83 USD | ₹242.90 2.94 USD | ₹5.82B 70.38M USD | 8.04 | ₹29.40 0.36 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€60.97M 70.38M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €60.97M 70.38M USD | 0 | €0.00 0 USD | ||
CITBA Financial
CBAF
US
|
$46.20 — |
0
|
$70.31M — | $407.00 — | $46.00 — | $46.45 — | $70.31M — | 10.54 | $4.38 — | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,680 3.53 USD |
+0.21
|
₩93B 70.3M USD | ₩54K 40.7 USD | ₩4,620 3.49 USD | ₩4,805 3.63 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.38 0.1 USD |
-1.17
|
THB 2.50B 70.28M USD | THB 365.90K 10.3K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 2.50B 70.28M USD | 8.04 | THB 0.42 0.01 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,351 8.33 USD |
+0.45
|
¥11B 70.27M USD | ¥14K 86.94 USD | ¥1,351 8.33 USD | ¥1,373 8.47 USD | ¥11B 70.27M USD | 8.78 | ¥154 0.95 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,220 3.19 USD |
-1.29
|
₩93B 70.26M USD | ₩71K 53.64 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11C.F
DE
|
€25.18 29.07 USD |
+2.86
|
€60.87M 70.26M USD | €145.00 167.38 USD | €25.18 29.07 USD | €25.18 29.07 USD | €60.87M 70.26M USD | 0 | -€0.25 -0.2 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.23 0.27 USD |
-10
|
€60.86M 70.26M USD | €3.37K 3.89K USD | €0.23 0.27 USD | €0.26 0.3 USD | €60.86M 70.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,550 5.7 USD |
-4.43
|
₩93B 70.25M USD | ₩100K 75.58 USD | ₩7,200 5.43 USD | ₩8,200 6.19 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.50B 70.23M USD | THB 120.90K 3.4K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,489 9.18 USD |
-8.54
|
¥11B 70.22M USD | ¥183K 1.13K USD | ¥1,479 9.12 USD | ¥1,655 10.2 USD | ¥11B 70.22M USD | 6.23 | ¥239 1.47 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.50 2.59 USD |
-0.61
|
NT$2.21B 70.18M USD | NT$22.59K 717.64 USD | NT$81.30 2.58 USD | NT$83.00 2.64 USD | NT$2.21B 70.18M USD | 10.88 | NT$7.49 0.24 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,260 6.99 USD |
-8.77
|
₩93B 70.14M USD | ₩308K 232.28 USD | ₩9,080 6.85 USD | ₩9,860 7.44 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,556 9.59 USD |
-1.33
|
¥11B 70.13M USD | ¥20K 122.09 USD | ¥1,550 9.56 USD | ¥1,590 9.8 USD | ¥11B 70.13M USD | 7.28 | ¥214 1.32 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 409.00 0.48 USD |
-0.24
|
ARS 59.33B 70.13M USD | ARS 21.81K 25.78 USD | ARS 389.00 0.46 USD | ARS 420.00 0.5 USD | ARS 59.33B 70.13M USD | 114.88 | ARS 3.56 0.004 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.30 1.09 USD |
+1.33
|
NT$2.21B 70.12M USD | NT$86.00K 2.73K USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$2.21B 70.12M USD | 8.66 | NT$3.96 0.13 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.19 3.68 USD |
-1.24
|
€60.71M 70.08M USD | €919.00 1.06K USD | €3.19 3.68 USD | €3.19 3.68 USD | €60.71M 70.08M USD | 13.29 | €0.24 0.28 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
0
|
€60.71M 70.08M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.23 0.27 USD | €60.71M 70.08M USD | 0 | -€0.04 -0.04 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.97 USD |
+1.2
|
€60.70M 70.07M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €60.70M 70.07M USD | 21.00 | €0.04 0.05 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 1.10T 70.07M USD | IDR 84.22M 5.38K USD | IDR 167.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.10T 70.07M USD | 39.95 | IDR 4.43 0.0002 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.26 8.38 USD |
-2.42
|
€60.69M 70.06M USD | €5.13K 5.92K USD | €7.08 8.17 USD | €7.44 8.59 USD | €60.69M 70.06M USD | 6.98 | €1.04 1.2 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,510 2.65 USD |
-1.27
|
₩93B 70.06M USD | ₩138K 104.15 USD | ₩3,430 2.59 USD | ₩3,620 2.73 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥1,981 12.22 USD |
+1.38
|
¥11B 70.05M USD | ¥14K 85.71 USD | ¥1,940 11.96 USD | ¥1,998 12.32 USD | ¥11B 70.05M USD | 5.61 | ¥353 2.18 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,182 7.29 USD |
+0.17
|
¥11B 70.05M USD | ¥6K 34.53 USD | ¥1,181 7.28 USD | ¥1,187 7.32 USD | ¥11B 70.05M USD | 9.37 | ¥126 0.78 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.32 6.14 USD |
-0.37
|
€60.68M 70.04M USD | €0.00 0 USD | €5.28 6.09 USD | €5.44 6.28 USD | €60.68M 70.04M USD | 18.34 | €0.29 0.33 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.32 6.14 USD |
+0.38
|
€60.68M 70.04M USD | €1.40K 1.62K USD | €5.32 6.14 USD | €5.32 6.14 USD | €60.68M 70.04M USD | 18.34 | €0.29 0.33 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
+1.36
|
€60.67M 70.03M USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.75 0.86 USD |
+2.76
|
€60.67M 70.03M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.74 0.85 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.18 USD |
+6.9
|
€60.65M 70.01M USD | €40.00K 46.17K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.65M 70.01M USD | 0 | -€0.03 -0.03 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,545 1.92 USD |
-2.3
|
₩93B 69.99M USD | ₩57K 43.17 USD | ₩2,530 1.91 USD | ₩2,685 2.03 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
