Página de resultados 463 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SANDS LAB Inc.
411080.KQ
KR
|
₩6,010 4.54 USD |
-5.06
|
₩92B 69.26M USD | ₩697K 525.77 USD | ₩5,850 4.42 USD | ₩6,470 4.88 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,705 3.55 USD |
-0.32
|
₩92B 69.25M USD | ₩10K 7.7 USD | ₩4,670 3.53 USD | ₩4,735 3.57 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.95 1.77 USD |
-1.25
|
₹5.72B 69.24M USD | ₹17.55K 212.36 USD | ₹145.00 1.75 USD | ₹149.15 1.8 USD | ₹5.72B 69.24M USD | 34.02 | ₹4.29 0.05 USD | ||
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
ProCook Group plc
P15.SG
DE
|
€0.56 0.65 USD |
-0.88
|
€59.98M 69.24M USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €59.98M 69.24M USD | 28.00 | €0.02 0.02 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,950 18.19 USD |
+0.72
|
¥11B 69.23M USD | ¥2K 11.1 USD | ¥2,920 18.01 USD | ¥2,954 18.21 USD | ¥11B 69.23M USD | 9.68 | ¥305 1.88 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,180 1.65 USD |
-4.39
|
₩92B 69.22M USD | ₩188K 141.86 USD | ₩2,165 1.63 USD | ₩2,325 1.75 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥228 1.41 USD |
-1.72
|
¥11B 69.2M USD | ¥67K 410.66 USD | ¥227 1.4 USD | ¥240 1.48 USD | ¥11B 69.2M USD | 0 | -¥32 -0.1 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.60 16.85 USD |
-2.01
|
€59.93M 69.18M USD | €180.00 207.78 USD | €14.60 16.85 USD | €14.60 16.85 USD | €59.93M 69.18M USD | 11.58 | €1.26 1.45 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.90 0.42 USD |
+2.35
|
₹5.72B 69.17M USD | ₹1.14K 13.74 USD | ₹33.62 0.41 USD | ₹35.60 0.43 USD | ₹5.72B 69.17M USD | 0 | -₹5.51 -0.06 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
+1.68
|
€59.91M 69.15M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.91M 69.15M USD | 0 | €0.00 0 USD | ||
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.18B 69.14M USD | NT$32.50K 1.03K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$2.18B 69.14M USD | 10.38 | NT$2.61 0.08 USD | ||
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥400 2.47 USD |
-2.44
|
¥11B 69.13M USD | ¥44K 272.54 USD | ¥400 2.47 USD | ¥414 2.55 USD | ¥11B 69.13M USD | 5.81 | ¥69 0.42 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥465 2.87 USD |
+1.31
|
¥11B 69.1M USD | ¥37K 227.53 USD | ¥463 2.85 USD | ¥476 2.94 USD | ¥11B 69.1M USD | 9.08 | ¥51 0.32 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0092 USD |
+45.45
|
€59.86M 69.09M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €59.86M 69.09M USD | 0 | -€0.05 -0.05 USD | ||
FCN Banc
FBVI
US
|
$40.11 — |
0
|
$69.08M — | $400.00 — | $40.11 — | $40.11 — | $69.08M — | 10.78 | $3.72 — | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.38 0.42 USD |
-0.32
|
₹5.71B 69.05M USD | ₹65.13K 787.9 USD | ₹33.80 0.41 USD | ₹36.01 0.44 USD | ₹5.71B 69.05M USD | 0 | -₹3.38 -0.04 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹99.07 1.2 USD |
-2.65
|
₹5.71B 69.05M USD | ₹106.30K 1.29K USD | ₹97.00 1.17 USD | ₹106.85 1.29 USD | ₹5.71B 69.05M USD | 30.95 | ₹3.20 0.04 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹51.97 0.63 USD |
+2.24
|
₹5.71B 69.04M USD | ₹40.12K 485.34 USD | ₹50.84 0.62 USD | ₹53.00 0.64 USD | ₹5.71B 69.04M USD | 9.41 | ₹5.52 0.07 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$98.80 3.14 USD |
-7.23
|
NT$2.17B 69.04M USD | NT$102.61K 3.26K USD | NT$98.80 3.14 USD | NT$105.50 3.35 USD | NT$2.17B 69.04M USD | 7.47 | NT$13.22 0.42 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.94 0.63 USD |
+1.84
|
₹5.70B 69M USD | ₹7.27K 87.99 USD | ₹49.72 0.6 USD | ₹52.49 0.64 USD | ₹5.70B 69M USD | 9.40 | ₹5.52 0.07 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.25 19.91 USD |
-0.86
|
€59.73M 68.94M USD | €385.00 444.42 USD | €17.25 19.91 USD | €17.45 20.14 USD | €59.73M 68.94M USD | 5.04 | €3.42 3.95 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥989 6.1 USD |
0
|
¥11B 68.91M USD | ¥8K 46.86 USD | ¥986 6.08 USD | ¥991 6.11 USD | ¥11B 68.91M USD | 51.05 | ¥19 0.12 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.50 4.15 USD |
-1.16
|
SEK 705.80M 68.9M USD | SEK 29.89K 2.92K USD | SEK 41.50 4.05 USD | SEK 43.90 4.29 USD | SEK 705.80M 68.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.04 0.41 USD |
+1.31
|
₹5.69B 68.86M USD | ₹165.39K 2K USD | ₹33.80 0.41 USD | ₹34.95 0.42 USD | ₹5.69B 68.86M USD | 63.03 | ₹0.54 0.006 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,040 5.31 USD |
-4.74
|
₩91B 68.86M USD | ₩37K 27.78 USD | ₩7,000 5.28 USD | ₩7,590 5.73 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.63 0.12 USD |
-3.71
|
NT$2.17B 68.83M USD | NT$17.00K 540.18 USD | NT$3.62 0.12 USD | NT$3.77 0.12 USD | NT$2.17B 68.83M USD | 60.50 | NT$0.06 0.001 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,300 4 USD |
+4.33
|
₩91B 68.83M USD | ₩2M 1.71K USD | ₩5,020 3.79 USD | ₩6,050 4.57 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.39 0.44 USD |
-1.03
|
€59.61M 68.81M USD | €500.00 577.17 USD | €0.39 0.44 USD | €0.39 0.44 USD | €59.61M 68.81M USD | 0 | -€0.62 -0.7 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$2.16B 68.77M USD | NT$25.09K 797.15 USD | NT$54.00 1.72 USD | NT$54.50 1.73 USD | NT$2.16B 68.77M USD | 14.84 | NT$3.65 0.12 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.30 9.58 USD |
0
|
€59.57M 68.77M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €59.57M 68.77M USD | 23.71 | €0.35 0.4 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.44B 68.76M USD | THB 24.40K 686.61 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.44B 68.76M USD | THB 24.40K 686.55 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 1.08T 68.75M USD | IDR 57.70K 3.69 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.08T 68.75M USD | 0 | -IDR 5.22 -0.0003 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$48.95 1.56 USD |
-0.1
|
NT$2.16B 68.73M USD | NT$18.56K 589.72 USD | NT$48.90 1.55 USD | NT$49.05 1.56 USD | NT$2.16B 68.73M USD | 13.94 | NT$3.51 0.11 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.00 0.41 USD |
+0.92
|
₹5.68B 68.73M USD | ₹18.61K 225.2 USD | ₹33.50 0.41 USD | ₹34.70 0.42 USD | ₹5.68B 68.73M USD | 62.96 | ₹0.54 0.006 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.55 0.97 USD |
+9.89
|
NT$2.16B 68.72M USD | NT$963.29K 30.61K USD | NT$29.55 0.94 USD | NT$30.55 0.97 USD | NT$2.16B 68.72M USD | 0 | -NT$1.81 -0.05 USD | ||
Abéo SA
4A8.F
DE
|
€7.12 8.22 USD |
-4.81
|
€59.52M 68.71M USD | €1.21K 1.4K USD | €7.12 8.22 USD | €7.12 8.22 USD | €59.52M 68.71M USD | 6.84 | €1.04 1.2 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,920 5.22 USD |
-14.14
|
₩91B 68.7M USD | ₩250K 188.54 USD | ₩6,740 5.09 USD | ₩7,940 5.99 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 6.75 1.72 USD |
-1.46
|
PLN 270.27M 68.7M USD | PLN 954.00 242.48 USD | PLN 6.75 1.72 USD | PLN 6.85 1.74 USD | PLN 270.27M 68.7M USD | 6.42 | PLN 1.05 0.27 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥859 5.3 USD |
+0.59
|
¥11B 68.65M USD | ¥2K 9.87 USD | ¥858 5.29 USD | ¥862 5.32 USD | ¥11B 68.65M USD | 12.27 | ¥70 0.43 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
-1.5
|
€59.45M 68.63M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.45M 68.63M USD | 0 | -€0.01 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 11.85 3.01 USD |
+3.49
|
PLN 269.77M 68.57M USD | PLN 2.34K 593.5 USD | PLN 11.20 2.85 USD | PLN 11.85 3.01 USD | PLN 269.77M 68.57M USD | 34.85 | PLN 0.34 0.09 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.64 3.05 USD |
-5.71
|
€59.40M 68.57M USD | €531.00 612.95 USD | €2.60 3 USD | €2.64 3.05 USD | €59.40M 68.57M USD | 0 | -€1.17 -1.3 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 172.00 0.01 USD |
+1.18
|
IDR 1.07T 68.56M USD | IDR 3.40K 0.22 USD | IDR 170.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.07T 68.56M USD | 9.55 | IDR 18.01 0.001 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,413 14.88 USD |
+1.86
|
¥11B 68.56M USD | ¥17K 107.29 USD | ¥2,370 14.61 USD | ¥2,425 14.95 USD | ¥11B 68.56M USD | 9.27 | ¥260 1.6 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥966 5.96 USD |
0
|
¥11B 68.55M USD | ¥6K 37.61 USD | ¥964 5.94 USD | ¥968 5.97 USD | ¥11B 68.55M USD | 7.71 | ¥125 0.77 USD | ||
Austin Engineering
AUSTF
US
|
$0.11 — |
0
|
$68.54M — | $15.00K — | $0.13 — | $0.13 — | $68.54M — | 11.00 | $0.01 — | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.01 1.17 USD |
+2.54
|
€59.37M 68.54M USD | €0.00 0 USD | €0.91 1.04 USD | €1.00 1.15 USD | €59.37M 68.54M USD | 0 | -€0.02 -0.02 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€69.00 79.65 USD |
+2.99
|
€59.36M 68.53M USD | €50.00 57.72 USD | €67.00 77.34 USD | €70.00 80.8 USD | €59.36M 68.53M USD | 17.69 | €3.90 4.5 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹907.60 10.98 USD |
-0.57
|
₹5.66B 68.52M USD | ₹261.00 3.16 USD | ₹899.05 10.88 USD | ₹917.35 11.1 USD | ₹5.66B 68.52M USD | 21.16 | ₹42.88 0.52 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.44 2.82 USD |
-1.61
|
€59.36M 68.52M USD | €220.00 253.95 USD | €2.46 2.84 USD | €2.48 2.86 USD | €59.36M 68.52M USD | 12.84 | €0.19 0.22 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$9.75 0.31 USD |
-1.71
|
NT$2.16B 68.51M USD | NT$119.16K 3.79K USD | NT$9.73 0.31 USD | NT$9.86 0.31 USD | NT$2.16B 68.51M USD | 0 | -NT$0.14 -0.004 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.24 0.64 USD |
-0.19
|
₹5.66B 68.5M USD | ₹120.28K 1.46K USD | ₹52.20 0.63 USD | ₹54.85 0.66 USD | ₹5.66B 68.5M USD | 0 | -₹6.81 -0.08 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.69 0.8 USD |
-10.13
|
€59.34M 68.5M USD | €6.00K 6.93K USD | €0.69 0.8 USD | €0.69 0.8 USD | €59.34M 68.5M USD | 0 | -€0.16 -0.1 USD | ||
Highlands Bankshares
HBSI
US
|
$51.97 — |
+13.47
|
$68.50M — | $1.00 — | $51.97 — | $51.97 — | $68.50M — | 13.93 | $3.73 — | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.23 0.64 USD |
+0.17
|
₹5.66B 68.49M USD | ₹9.49K 114.84 USD | ₹52.23 0.63 USD | ₹57.70 0.7 USD | ₹5.66B 68.49M USD | 0 | -₹6.81 -0.08 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.54 2.93 USD |
-2.12
|
€59.33M 68.49M USD | €100.00 115.43 USD | €2.54 2.93 USD | €2.54 2.93 USD | €59.33M 68.49M USD | 16.89 | €0.15 0.17 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.52 0.6 USD |
-1.89
|
€59.30M 68.46M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €59.30M 68.46M USD | 0 | €0.00 0 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€6.98 8.06 USD |
0
|
€59.27M 68.41M USD | €1.47K 1.7K USD | €6.94 8.01 USD | €7.06 8.15 USD | €59.27M 68.41M USD | 11.83 | €0.59 0.68 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
+4.73
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥232 1.43 USD |
+1.31
|
¥11B 68.39M USD | ¥230K 1.42K USD | ¥229 1.41 USD | ¥241 1.49 USD | ¥11B 68.39M USD | 9.33 | ¥25 0.15 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$57.50 1.83 USD |
+0.35
|
NT$2.15B 68.38M USD | NT$40.05K 1.27K USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$2.15B 68.38M USD | 17.53 | NT$3.28 0.1 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
+2.5
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,080 5.34 USD |
-0.98
|
₩91B 68.35M USD | ₩3K 2.29 USD | ₩7,060 5.33 USD | ₩7,160 5.4 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩11,470 8.66 USD |
-9.18
|
₩91B 68.33M USD | ₩66K 49.77 USD | ₩11,310 8.54 USD | ₩12,740 9.62 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,340 1.77 USD |
-2.09
|
₩91B 68.32M USD | ₩171K 129.39 USD | ₩2,270 1.71 USD | ₩2,485 1.88 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.50 27.32 USD |
-0.46
|
PLN 268.75M 68.31M USD | PLN 290.00 73.71 USD | PLN 105.00 26.69 USD | PLN 110.00 27.96 USD | PLN 268.75M 68.31M USD | 13.09 | PLN 8.21 2.09 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 200.00 5.63 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.05 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 202.00 5.68 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.62 | THB 0.35 0.009 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.40 0.3 USD |
+1.67
|
₹5.64B 68.29M USD | ₹46.94K 567.85 USD | ₹24.10 0.29 USD | ₹26.87 0.33 USD | ₹5.64B 68.29M USD | 2440.00 | ₹0.01 0.0001 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥113 0.7 USD |
-2.59
|
¥11B 68.26M USD | ¥1M 8.15K USD | ¥111 0.68 USD | ¥119 0.73 USD | ¥11B 68.26M USD | 0 | -¥5 -0.02 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,970 3.75 USD |
0
|
₩90B 68.25M USD | ₩8K 5.67 USD | ₩4,970 3.75 USD | ₩5,080 3.83 USD | ₩90B 68.25M USD | 0 | ₩0 0 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.36 0.29 USD |
+0.91
|
₹5.63B 68.17M USD | ₹522.46K 6.32K USD | ₹24.16 0.29 USD | ₹26.93 0.33 USD | ₹5.63B 68.17M USD | 34.80 | ₹0.70 0.008 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹939.00 11.36 USD |
-1.04
|
₹5.63B 68.16M USD | ₹429.00 5.19 USD | ₹929.95 11.25 USD | ₹986.60 11.94 USD | ₹5.63B 68.16M USD | 10.04 | ₹93.50 1.13 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,600 9.87 USD |
+0.38
|
¥11B 68.12M USD | ¥1K 7.4 USD | ¥1,584 9.77 USD | ¥1,604 9.89 USD | ¥11B 68.12M USD | 10.38 | ¥154 0.95 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€58.99M 68.1M USD | €150.00K 173.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
-2.02
|
¥11B 68.08M USD | ¥600 3.7 USD | ¥6,800 41.93 USD | ¥6,940 42.79 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,160 0.88 USD |
-1.61
|
₩90B 68.08M USD | ₩215K 162.44 USD | ₩1,125 0.85 USD | ₩1,202 0.91 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,500 9.25 USD |
-0.27
|
¥11B 68.07M USD | ¥24K 150.45 USD | ¥1,494 9.21 USD | ¥1,526 9.41 USD | ¥11B 68.07M USD | 8.60 | ¥174 1.07 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$532.19M 68.05M USD | HK$10.00K 1.28K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$532.19M 68.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.56 0.36 USD |
+4.3
|
₹5.62B 68.03M USD | ₹40.40K 488.75 USD | ₹28.00 0.34 USD | ₹29.75 0.36 USD | ₹5.62B 68.03M USD | 9.06 | ₹3.26 0.04 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹94.50 1.14 USD |
+1.74
|
₹5.62B 68.03M USD | ₹23.34K 282.39 USD | ₹90.80 1.1 USD | ₹97.00 1.17 USD | ₹5.62B 68.03M USD | 17.79 | ₹5.31 0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹94.50 1.14 USD |
+1.76
|
₹5.62B 68.01M USD | ₹540.00 6.53 USD | ₹90.11 1.09 USD | ₹96.00 1.16 USD | ₹5.62B 68.01M USD | 17.79 | ₹5.31 0.06 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,076.00 97.71 USD |
+0.9
|
₹5.62B 67.96M USD | ₹6.00 0.07 USD | ₹8,076.00 97.71 USD | ₹8,199.00 99.19 USD | ₹5.62B 67.96M USD | 58.56 | ₹137.89 1.67 USD | ||
NFON AG
NFN.DU
DE
|
€3.38 3.9 USD |
+0.3
|
€58.87M 67.96M USD | €0.00 0 USD | €3.38 3.9 USD | €3.58 4.13 USD | €58.87M 67.96M USD | 56.33 | €0.06 0.07 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥156 0.96 USD |
+1.3
|
¥11B 67.96M USD | ¥556K 3.43K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥11B 67.96M USD | 58.20 | ¥3 0.02 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥791 4.88 USD |
-11.72
|
¥11B 67.95M USD | ¥433K 2.67K USD | ¥785 4.84 USD | ¥881 5.43 USD | ¥11B 67.95M USD | 22.15 | ¥36 0.22 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥769 4.74 USD |
-2.04
|
¥11B 67.94M USD | ¥26K 159.7 USD | ¥766 4.72 USD | ¥799 4.93 USD | ¥11B 67.94M USD | 15.77 | ¥49 0.3 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,965 2.24 USD |
-1
|
₩90B 67.88M USD | ₩8K 5.66 USD | ₩2,960 2.23 USD | ₩3,040 2.29 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,240 1.69 USD |
-5.08
|
₩90B 67.86M USD | ₩300K 226.27 USD | ₩2,160 1.63 USD | ₩2,375 1.79 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥892 5.5 USD |
+1.13
|
¥11B 67.85M USD | ¥5K 28.36 USD | ¥884 5.45 USD | ¥893 5.51 USD | ¥11B 67.85M USD | 10.53 | ¥85 0.52 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.92 7.99 USD |
-1.42
|
€58.76M 67.83M USD | €1.11K 1.28K USD | €6.92 7.99 USD | €6.92 7.99 USD | €58.76M 67.83M USD | 11.72 | €0.59 0.68 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.56 5.26 USD |
-1.72
|
€58.76M 67.82M USD | €1.04K 1.2K USD | €4.56 5.26 USD | €4.56 5.26 USD | €58.76M 67.82M USD | 0 | -€0.99 -1.1 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.90 2.09 USD |
+3.29
|
NT$2.13B 67.82M USD | NT$43.11K 1.37K USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$2.13B 67.82M USD | 18.61 | NT$3.54 0.11 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,910 5.22 USD |
+1.32
|
₩90B 67.81M USD | ₩764K 577.05 USD | ₩6,700 5.06 USD | ₩7,090 5.35 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
