Página de resultados 463 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥705 4.35 USD |
-2.35
|
¥11B 70.61M USD | ¥38K 234.31 USD | ¥700 4.32 USD | ¥709 4.37 USD | ¥11B 70.61M USD | 8.82 | ¥80 0.49 USD | ||
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,962 1.48 USD |
-2.63
|
₩94B 70.61M USD | ₩31K 23.24 USD | ₩1,820 1.37 USD | ₩1,972 1.49 USD | ₩94B 70.61M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,240 3.2 USD |
+0.47
|
₩94B 70.6M USD | ₩80K 60.14 USD | ₩4,095 3.09 USD | ₩4,250 3.21 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
+4.52
|
€61.15M 70.59M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.15M 70.59M USD | 0 | €0.00 0 USD | ||
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹305.70 3.7 USD |
+0.3
|
₹5.83B 70.56M USD | ₹559.00 6.76 USD | ₹295.00 3.57 USD | ₹311.35 3.77 USD | ₹5.83B 70.56M USD | 146.26 | ₹2.09 0.03 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 316.00 0.02 USD |
-1.86
|
IDR 1.10T 70.55M USD | IDR 110.50K 7.06 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.10T 70.55M USD | 2.16 | IDR 146.27 0.009 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹235.08 2.84 USD |
+3.44
|
₹5.83B 70.53M USD | ₹1.39K 16.85 USD | ₹222.20 2.69 USD | ₹237.18 2.87 USD | ₹5.83B 70.53M USD | 108.33 | ₹2.17 0.03 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,430 4.1 USD |
+2.45
|
₩93B 70.52M USD | ₩1M 764.75 USD | ₩4,795 3.62 USD | ₩5,790 4.37 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.55 0.63 USD |
-2.4
|
€61.09M 70.52M USD | €1.01K 1.17K USD | €0.55 0.63 USD | €0.55 0.63 USD | €61.09M 70.52M USD | 0 | -€0.32 -0.3 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
HIMACS, Ltd.
4299.T
JP
|
¥1,097 6.76 USD |
-0.99
|
¥11B 70.5M USD | ¥12K 75.84 USD | ¥1,095 6.75 USD | ¥1,110 6.84 USD | ¥11B 70.5M USD | 11.04 | ¥99 0.61 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,650 3.51 USD |
-2.62
|
₩93B 70.47M USD | ₩22K 16.97 USD | ₩4,410 3.33 USD | ₩4,760 3.59 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹66.75 0.81 USD |
+2.31
|
₹5.82B 70.47M USD | ₹117.82K 1.43K USD | ₹66.05 0.8 USD | ₹68.43 0.83 USD | ₹5.82B 70.47M USD | 17.84 | ₹3.74 0.05 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 111.00 0.0070 USD |
-0.9
|
IDR 1.10T 70.45M USD | IDR 377.00K 24.09 USD | IDR 109.00 0.0069 USD | IDR 111.00 0.0070 USD | IDR 1.10T 70.45M USD | 9.91 | IDR 11.20 0.0007 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,950 12.02 USD |
-0.2
|
¥11B 70.45M USD | ¥5K 30.21 USD | ¥1,950 12.02 USD | ¥1,953 12.04 USD | ¥11B 70.45M USD | 27.07 | ¥72 0.44 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,063 6.55 USD |
-5.43
|
¥11B 70.44M USD | ¥12K 72.14 USD | ¥1,045 6.44 USD | ¥1,080 6.66 USD | ¥11B 70.44M USD | 11.52 | ¥92 0.57 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,113 6.86 USD |
-1.07
|
¥11B 70.43M USD | ¥10K 64.13 USD | ¥1,108 6.83 USD | ¥1,121 6.91 USD | ¥11B 70.43M USD | 12.82 | ¥87 0.54 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹236.69 2.86 USD |
-0.02
|
₹5.82B 70.41M USD | ₹10.32K 124.89 USD | ₹235.00 2.84 USD | ₹241.00 2.92 USD | ₹5.82B 70.41M USD | 8.05 | ₹29.40 0.36 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.83 0.24 USD |
+10.54
|
₹5.82B 70.39M USD | ₹263.12K 3.18K USD | ₹18.03 0.22 USD | ₹20.85 0.25 USD | ₹5.82B 70.39M USD | 25.10 | ₹0.79 0.009 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹236.60 2.86 USD |
-0.21
|
₹5.82B 70.38M USD | ₹851.00 10.3 USD | ₹234.25 2.83 USD | ₹242.90 2.94 USD | ₹5.82B 70.38M USD | 8.04 | ₹29.40 0.36 USD | ||
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€60.97M 70.38M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €60.97M 70.38M USD | 0 | €0.00 0 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥883 5.44 USD |
-6.95
|
¥11B 70.37M USD | ¥248K 1.53K USD | ¥850 5.24 USD | ¥910 5.61 USD | ¥11B 70.37M USD | 12.60 | ¥70 0.43 USD | ||
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$47.95 1.52 USD |
-2.14
|
NT$2.21B 70.36M USD | NT$82.08K 2.61K USD | NT$45.05 1.43 USD | NT$47.95 1.52 USD | NT$2.21B 70.36M USD | 36.32 | NT$1.32 0.04 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,620 3.49 USD |
-3.55
|
₩93B 70.35M USD | ₩53K 39.72 USD | ₩4,325 3.26 USD | ₩4,750 3.59 USD | ₩93B 70.35M USD | 0 | ₩0 0 USD | ||
CITBA Financial
CBAF
US
|
$46.20 — |
0
|
$70.31M — | $407.00 — | $46.00 — | $46.45 — | $70.31M — | 10.54 | $4.38 — | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.38 0.1 USD |
-1.17
|
THB 2.50B 70.28M USD | THB 365.90K 10.3K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 2.50B 70.28M USD | 8.04 | THB 0.42 0.01 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,910 30.28 USD |
-4.47
|
¥11B 70.28M USD | ¥3K 20.35 USD | ¥4,865 30 USD | ¥4,935 30.43 USD | ¥11B 70.28M USD | 13.80 | ¥356 2.19 USD | ||
11 bit studios S.A.
11C.F
DE
|
€25.18 29.07 USD |
+2.86
|
€60.87M 70.26M USD | €145.00 167.38 USD | €25.18 29.07 USD | €25.18 29.07 USD | €60.87M 70.26M USD | 0 | -€0.25 -0.2 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.23 0.27 USD |
-10
|
€60.86M 70.26M USD | €3.37K 3.89K USD | €0.23 0.27 USD | €0.26 0.3 USD | €60.86M 70.26M USD | 0 | -€0.02 -0.02 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.50B 70.23M USD | THB 120.90K 3.4K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,145 1.62 USD |
-2.54
|
₩93B 70.21M USD | ₩64K 48.54 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥322 1.99 USD |
-5.01
|
¥11B 70.21M USD | ¥656K 4.04K USD | ¥317 1.95 USD | ¥328 2.02 USD | ¥11B 70.21M USD | 0 | -¥76 -0.4 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,270 14 USD |
-4.82
|
¥11B 70.17M USD | ¥86K 531.52 USD | ¥2,154 13.28 USD | ¥2,270 14 USD | ¥11B 70.17M USD | 14.11 | ¥161 0.99 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,455 1.85 USD |
-2.96
|
₩93B 70.16M USD | ₩83K 62.33 USD | ₩2,390 1.8 USD | ₩2,540 1.92 USD | ₩93B 70.16M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,740 6.6 USD |
-0.91
|
₩93B 70.15M USD | ₩6K 4.33 USD | ₩8,390 6.33 USD | ₩8,740 6.6 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 409.00 0.48 USD |
-0.24
|
ARS 59.33B 70.13M USD | ARS 21.81K 25.78 USD | ARS 389.00 0.46 USD | ARS 420.00 0.5 USD | ARS 59.33B 70.13M USD | 114.88 | ARS 3.56 0.004 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$2.21B 70.1M USD | NT$8.66K 275.21 USD | NT$40.00 1.27 USD | NT$40.10 1.27 USD | NT$2.21B 70.1M USD | 8.37 | NT$4.79 0.15 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.19 3.68 USD |
-1.24
|
€60.71M 70.08M USD | €919.00 1.06K USD | €3.19 3.68 USD | €3.19 3.68 USD | €60.71M 70.08M USD | 13.29 | €0.24 0.28 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
0
|
€60.71M 70.08M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.23 0.27 USD | €60.71M 70.08M USD | 0 | -€0.04 -0.04 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.97 USD |
+1.2
|
€60.70M 70.07M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €60.70M 70.07M USD | 21.00 | €0.04 0.05 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.26 8.38 USD |
-2.42
|
€60.69M 70.06M USD | €5.13K 5.92K USD | €7.08 8.17 USD | €7.44 8.59 USD | €60.69M 70.06M USD | 6.98 | €1.04 1.2 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.13 0.14 USD |
-9.96
|
HK$547.84M 70.05M USD | HK$21.80K 2.79K USD | HK$1.13 0.14 USD | HK$1.26 0.16 USD | HK$547.84M 70.05M USD | 0 | -HK$1.90 -0.2 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,724 16.8 USD |
-3.34
|
¥11B 70.04M USD | ¥7K 44.4 USD | ¥2,650 16.34 USD | ¥2,740 16.9 USD | ¥11B 70.04M USD | 4.15 | ¥656 4.05 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.32 6.14 USD |
-0.37
|
€60.68M 70.04M USD | €0.00 0 USD | €5.28 6.09 USD | €5.44 6.28 USD | €60.68M 70.04M USD | 18.34 | €0.29 0.33 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.32 6.14 USD |
+0.38
|
€60.68M 70.04M USD | €1.40K 1.62K USD | €5.32 6.14 USD | €5.32 6.14 USD | €60.68M 70.04M USD | 18.34 | €0.29 0.33 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
+1.36
|
€60.67M 70.03M USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.75 0.86 USD |
+2.76
|
€60.67M 70.03M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.74 0.85 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,040 1.54 USD |
-1.45
|
₩93B 70.03M USD | ₩57K 42.95 USD | ₩1,983 1.5 USD | ₩2,070 1.56 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,070 1.56 USD |
-2.36
|
₩93B 70.03M USD | ₩15K 11.38 USD | ₩2,030 1.53 USD | ₩2,095 1.58 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,162 7.17 USD |
-1.61
|
¥11B 70.02M USD | ¥37K 229.38 USD | ¥1,145 7.06 USD | ¥1,182 7.29 USD | ¥11B 70.02M USD | 43.06 | ¥27 0.17 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.18 USD |
+6.9
|
€60.65M 70.01M USD | €40.00K 46.17K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.65M 70.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,125 3.11 USD |
-3.51
|
₩93B 69.99M USD | ₩20K 14.92 USD | ₩4,105 3.1 USD | ₩4,205 3.17 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,000 34.72 USD |
-1.5
|
₩93B 69.98M USD | ₩9K 7.03 USD | ₩44,300 33.44 USD | ₩47,500 35.85 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥693 4.27 USD |
-4.55
|
¥11B 69.96M USD | ¥40K 244.8 USD | ¥670 4.13 USD | ¥693 4.27 USD | ¥11B 69.96M USD | 8.23 | ¥84 0.52 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.06 28.93 USD |
-2.41
|
€60.58M 69.92M USD | €106.00 122.36 USD | €25.06 28.93 USD | €25.96 29.97 USD | €60.58M 69.92M USD | 0 | -€0.25 -0.2 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 59.70 5.83 USD |
-6.86
|
SEK 716.27M 69.92M USD | SEK 47.58K 4.64K USD | SEK 59.50 5.81 USD | SEK 64.00 6.25 USD | SEK 716.27M 69.92M USD | 14.21 | SEK 4.20 0.41 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥302 1.86 USD |
-7.93
|
¥11B 69.9M USD | ¥294K 1.82K USD | ¥300 1.85 USD | ¥319 1.97 USD | ¥11B 69.9M USD | 0 | -¥121 -0.7 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,127.85 13.65 USD |
+7.92
|
₹5.78B 69.89M USD | ₹1.12K 13.49 USD | ₹1,072.00 12.97 USD | ₹1,141.30 13.81 USD | ₹5.78B 69.89M USD | 32.15 | ₹35.08 0.42 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,260 5.48 USD |
-3.84
|
₩93B 69.88M USD | ₩35K 26.69 USD | ₩6,820 5.15 USD | ₩7,350 5.55 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€60.52M 69.86M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.52M 69.86M USD | 0 | €0.00 0 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€60.52M 69.86M USD | €115.00 132.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €60.52M 69.86M USD | 11.11 | €1.80 2.08 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 113.70 28.9 USD |
-1.64
|
PLN 274.84M 69.86M USD | PLN 2.63K 668.23 USD | PLN 113.70 28.9 USD | PLN 116.60 29.64 USD | PLN 274.84M 69.86M USD | 0 | -PLN 1.05 -0.2 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.40 0.94 USD |
-6.38
|
MYR 328.35M 69.82M USD | MYR 1.10K 233.89 USD | MYR 4.40 0.94 USD | MYR 4.40 0.94 USD | MYR 328.35M 69.82M USD | 36.66 | MYR 0.12 0.03 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,480 1.12 USD |
-3.59
|
₩92B 69.75M USD | ₩119K 89.96 USD | ₩1,465 1.11 USD | ₩1,523 1.15 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,192 13.52 USD |
-2.14
|
¥11B 69.73M USD | ¥28K 172.65 USD | ¥2,141 13.2 USD | ¥2,219 13.68 USD | ¥11B 69.73M USD | 7.24 | ¥302 1.86 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
+7.02
|
€60.34M 69.66M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €60.34M 69.66M USD | 3.05 | €0.01 0.01 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.03 1.19 USD |
+0.49
|
€60.34M 69.66M USD | €55.00 63.49 USD | €1.03 1.18 USD | €1.04 1.19 USD | €60.34M 69.66M USD | 0 | -€0.21 -0.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.78
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.23 2.57 USD |
+1.59
|
€60.22M 69.52M USD | €1.90K 2.19K USD | €2.23 2.57 USD | €2.23 2.57 USD | €60.22M 69.52M USD | 0 | -€0.36 -0.4 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹525.00 6.35 USD |
0
|
₹5.75B 69.51M USD | ₹34.00 0.41 USD | ₹520.00 6.29 USD | ₹528.10 6.39 USD | ₹5.75B 69.51M USD | 44.87 | ₹11.70 0.14 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥229 1.41 USD |
+0.44
|
¥11B 69.5M USD | ¥69K 424.23 USD | ¥223 1.38 USD | ¥239 1.47 USD | ¥11B 69.5M USD | 0 | -¥32 -0.1 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.50 1.34 USD |
-0.52
|
THB 2.47B 69.5M USD | THB 3.10K 87.23 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 2.47B 69.5M USD | 8.69 | THB 5.46 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.50 1.34 USD |
-0.52
|
THB 2.47B 69.5M USD | THB 3.10K 87.23 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 2.47B 69.5M USD | 8.65 | THB 5.49 0.15 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,258 7.76 USD |
-2.48
|
¥11B 69.49M USD | ¥22K 138.12 USD | ¥1,236 7.62 USD | ¥1,259 7.76 USD | ¥11B 69.49M USD | 7.49 | ¥168 1.03 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥942 5.81 USD |
-5.23
|
¥11B 69.44M USD | ¥196K 1.21K USD | ¥847 5.22 USD | ¥943 5.81 USD | ¥11B 69.44M USD | 10.61 | ¥89 0.55 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,257 0.95 USD |
-3.91
|
₩92B 69.4M USD | ₩382K 288.46 USD | ₩1,195 0.9 USD | ₩1,282 0.97 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,055 3.06 USD |
-3.33
|
₩92B 69.34M USD | ₩11K 8.07 USD | ₩3,985 3.01 USD | ₩4,085 3.08 USD | ₩92B 69.34M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,700 5.81 USD |
-1.91
|
₩92B 69.33M USD | ₩35K 26.12 USD | ₩7,150 5.4 USD | ₩7,740 5.84 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.50 2.56 USD |
-1.23
|
NT$2.18B 69.32M USD | NT$23.15K 735.6 USD | NT$78.60 2.5 USD | NT$80.90 2.57 USD | NT$2.18B 69.32M USD | 10.74 | NT$7.49 0.24 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+11.11
|
€60.01M 69.28M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.05 USD | €60.01M 69.28M USD | 2.00 | €0.02 0.02 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,231 13.76 USD |
-4.33
|
¥11B 69.26M USD | ¥35K 215.81 USD | ¥2,102 12.96 USD | ¥2,243 13.83 USD | ¥11B 69.26M USD | 12.66 | ¥176 1.09 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.95 1.77 USD |
-1.25
|
₹5.72B 69.24M USD | ₹17.55K 212.36 USD | ₹145.00 1.75 USD | ₹149.15 1.8 USD | ₹5.72B 69.24M USD | 34.02 | ₹4.29 0.05 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.56 0.65 USD |
-0.88
|
€59.98M 69.24M USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €59.98M 69.24M USD | 28.00 | €0.02 0.02 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,540 2.67 USD |
-1.94
|
₩92B 69.21M USD | ₩34K 25.59 USD | ₩3,455 2.61 USD | ₩3,590 2.71 USD | ₩92B 69.21M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,010 2.27 USD |
-2.59
|
₩92B 69.19M USD | ₩55K 41.78 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.60 16.85 USD |
-2.01
|
€59.93M 69.18M USD | €180.00 207.78 USD | €14.60 16.85 USD | €14.60 16.85 USD | €59.93M 69.18M USD | 11.58 | €1.26 1.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
