Sonuç Sayfası 463 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanex Inc.
5998.T
JP
|
¥2,784 17.17 USD |
+4.27
|
¥11B 70.47M USD | ¥5K 31.45 USD | ¥2,670 16.46 USD | ¥2,784 17.17 USD | ¥11B 70.47M USD | 12.28 | ¥227 1.4 USD | ||
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,430 1.83 USD |
+1.25
|
₩93B 70.47M USD | ₩277K 209.37 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥881 5.43 USD |
+0.57
|
¥11B 70.41M USD | ¥6K 37.61 USD | ¥868 5.35 USD | ¥881 5.43 USD | ¥11B 70.41M USD | 12.58 | ¥70 0.43 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.00 6.64 USD |
-1.59
|
SEK 720.80M 70.36M USD | SEK 6.18K 602.85 USD | SEK 67.00 6.54 USD | SEK 69.90 6.82 USD | SEK 720.80M 70.36M USD | 19.48 | SEK 3.49 0.34 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹222.45 2.69 USD |
+1.04
|
₹5.81B 70.35M USD | ₹9.77K 118.16 USD | ₹220.60 2.67 USD | ₹226.10 2.74 USD | ₹5.81B 70.35M USD | 0 | -₹7.43 -0.08 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,330 4.02 USD |
+3.09
|
₩93B 70.35M USD | ₩45K 33.7 USD | ₩5,210 3.93 USD | ₩5,370 4.05 USD | ₩93B 70.35M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,035 2.29 USD |
+1.51
|
₩93B 70.29M USD | ₩36K 27.3 USD | ₩3,015 2.28 USD | ₩3,095 2.34 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$2.21B 70.27M USD | NT$152.18K 4.84K USD | NT$9.80 0.31 USD | NT$10.10 0.32 USD | NT$2.21B 70.27M USD | 0 | -NT$0.14 -0.004 USD | ||
Abéo SA
4A8.F
DE
|
€7.28 8.4 USD |
-2.41
|
€60.86M 70.25M USD | €1.21K 1.4K USD | €7.28 8.4 USD | €7.28 8.4 USD | €60.86M 70.25M USD | 6.80 | €1.07 1.24 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹250.75 3.03 USD |
0
|
₹5.81B 70.24M USD | ₹413.00 5 USD | ₹250.75 3.03 USD | ₹263.00 3.18 USD | ₹5.81B 70.24M USD | 17.47 | ₹14.35 0.17 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
-1.52
|
THB 2.50B 70.23M USD | THB 805.30K 22.66K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,100.00 0.07 USD |
-3.51
|
IDR 1.10T 70.23M USD | IDR 24.40K 1.56 USD | IDR 1,065.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 1.10T 70.23M USD | 36.78 | IDR 29.90 0.001 USD | ||
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$73.53 14.9 USD |
-0.1
|
R$346.26M 70.18M USD | R$108.00 21.89 USD | R$73.10 14.82 USD | R$73.60 14.92 USD | R$346.26M 70.18M USD | 6.69 | R$10.98 2.23 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹497.60 6.02 USD |
0
|
₹5.80B 70.14M USD | ₹1.00 0.01 USD | ₹497.60 6.02 USD | ₹497.60 6.02 USD | ₹5.80B 70.14M USD | 8.14 | ₹61.09 0.74 USD | ||
Mission Valley Bancorp
MVLY
US
|
$20.96 — |
0
|
$70.13M — | $100.00 — | $20.96 — | $20.96 — | $70.13M — | 9.07 | $2.31 — | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹52.73 0.64 USD |
-1.25
|
₹5.79B 70.05M USD | ₹4.88K 59.06 USD | ₹51.90 0.63 USD | ₹55.50 0.67 USD | ₹5.79B 70.05M USD | 9.55 | ₹5.52 0.07 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹52.71 0.64 USD |
-0.47
|
₹5.79B 70.02M USD | ₹212.92K 2.58K USD | ₹51.20 0.62 USD | ₹55.55 0.67 USD | ₹5.79B 70.02M USD | 9.54 | ₹5.52 0.07 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.03 0.43 USD |
-0.98
|
MYR 328.86M 69.93M USD | MYR 6.50K 1.38K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 328.86M 69.93M USD | 9.66 | MYR 0.21 0.04 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.70 3.11 USD |
+1.2
|
€60.58M 69.92M USD | €400.00 461.73 USD | €2.63 3.03 USD | €2.70 3.11 USD | €60.58M 69.92M USD | 16.85 | €0.16 0.18 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
+13.03
|
HK$546.58M 69.89M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$546.58M 69.89M USD | 3.76 | HK$0.53 0.07 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,054 6.5 USD |
+0.67
|
¥11B 69.87M USD | ¥5K 28.98 USD | ¥1,042 6.43 USD | ¥1,054 6.5 USD | ¥11B 69.87M USD | 10.84 | ¥97 0.6 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,390 4.82 USD |
+1.43
|
₩93B 69.87M USD | ₩26K 19.89 USD | ₩6,170 4.66 USD | ₩6,450 4.87 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.20 6 USD |
-1.89
|
€60.53M 69.87M USD | €7.38K 8.52K USD | €5.20 6 USD | €5.20 6 USD | €60.53M 69.87M USD | 11.30 | €0.46 0.53 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥938 5.78 USD |
-4.77
|
¥11B 69.87M USD | ¥430K 2.65K USD | ¥935 5.77 USD | ¥1,008 6.22 USD | ¥11B 69.87M USD | 47.75 | ¥20 0.12 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 30.40 2.97 USD |
-1.62
|
SEK 715.58M 69.85M USD | SEK 3.79K 369.56 USD | SEK 30.20 2.95 USD | SEK 31.00 3.03 USD | SEK 715.58M 69.85M USD | 11.60 | SEK 2.62 0.26 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,195 3.17 USD |
+2.57
|
₩93B 69.85M USD | ₩38K 29.03 USD | ₩4,110 3.1 USD | ₩4,205 3.17 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$62.80 2 USD |
-0.95
|
NT$2.20B 69.84M USD | NT$7.36K 233.77 USD | NT$62.80 2 USD | NT$63.00 2 USD | NT$2.20B 69.84M USD | 8.78 | NT$7.15 0.23 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.11 USD |
-2.14
|
€60.50M 69.84M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €60.50M 69.84M USD | 0 | -€0.04 -0.04 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.59 2.98 USD |
+1.77
|
€60.50M 69.84M USD | €100.00 115.43 USD | €2.59 2.98 USD | €2.59 2.98 USD | €60.50M 69.84M USD | 17.23 | €0.15 0.17 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,826 1.38 USD |
+0.5
|
₩92B 69.82M USD | ₩284K 214.41 USD | ₩1,811 1.37 USD | ₩1,859 1.4 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
Duroc AB (publ)
DRC.F
DE
|
€1.55 1.79 USD |
0
|
€60.45M 69.78M USD | €150.00 173.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €60.45M 69.78M USD | 0 | -€0.24 -0.2 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.30 6.12 USD |
-0.75
|
€60.45M 69.78M USD | €1.40K 1.62K USD | €5.30 6.12 USD | €5.30 6.12 USD | €60.45M 69.78M USD | 18.27 | €0.29 0.33 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,740 3.58 USD |
-0.21
|
₩92B 69.77M USD | ₩8K 5.92 USD | ₩4,725 3.57 USD | ₩4,800 3.62 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.47 4.01 USD |
+1.17
|
€60.44M 69.77M USD | €0.00 0 USD | €3.44 3.97 USD | €3.47 4.01 USD | €60.44M 69.77M USD | 57.83 | €0.06 0.07 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.05 3.06 USD |
+1.69
|
PLN 274.32M 69.73M USD | PLN 4.00 1.02 USD | PLN 11.90 3.02 USD | PLN 12.05 3.06 USD | PLN 274.32M 69.73M USD | 34.42 | PLN 0.35 0.09 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,536 9.47 USD |
+0.59
|
¥11B 69.7M USD | ¥900 5.55 USD | ¥1,525 9.4 USD | ¥1,536 9.47 USD | ¥11B 69.7M USD | 8.89 | ¥173 1.07 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥160 0.99 USD |
+1.27
|
¥11B 69.7M USD | ¥116K 714.04 USD | ¥156 0.96 USD | ¥161 0.99 USD | ¥11B 69.7M USD | 59.70 | ¥3 0.02 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,490 5.65 USD |
-6.26
|
₩92B 69.69M USD | ₩293K 220.91 USD | ₩7,120 5.37 USD | ₩8,140 6.14 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,940 1.46 USD |
-1.02
|
₩92B 69.65M USD | ₩78K 58.82 USD | ₩1,911 1.44 USD | ₩1,999 1.51 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,035 2.29 USD |
+2.36
|
₩92B 69.65M USD | ₩48K 36.07 USD | ₩2,985 2.25 USD | ₩3,110 2.35 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$43.30 1.38 USD |
-0.92
|
NT$2.19B 69.63M USD | NT$47.21K 1.5K USD | NT$42.95 1.36 USD | NT$44.30 1.41 USD | NT$2.19B 69.63M USD | 96.22 | NT$0.45 0.01 USD | ||
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹396.25 4.79 USD |
+1.52
|
₹5.75B 69.62M USD | ₹73.72K 891.89 USD | ₹390.00 4.72 USD | ₹409.00 4.95 USD | ₹5.75B 69.62M USD | 93.23 | ₹4.25 0.05 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.68 5.4 USD |
+0.86
|
€60.30M 69.61M USD | €1.04K 1.2K USD | €4.68 5.4 USD | €4.68 5.4 USD | €60.30M 69.61M USD | 0 | -€0.97 -1.1 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.74 0.85 USD |
0
|
€60.26M 69.56M USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €60.26M 69.56M USD | 0 | -€0.05 -0.05 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
-0.51
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,200 5.43 USD |
+0.84
|
₩92B 69.51M USD | ₩3K 2.09 USD | ₩7,060 5.33 USD | ₩7,230 5.46 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹122.80 1.49 USD |
-0.89
|
₹5.74B 69.5M USD | ₹3.47K 41.99 USD | ₹121.05 1.46 USD | ₹125.60 1.52 USD | ₹5.74B 69.5M USD | 52.25 | ₹2.35 0.03 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 41,200.00 48.7 USD |
-1.53
|
ARS 58.80B 69.5M USD | ARS 4.36K 5.16 USD | ARS 41,160.00 48.65 USD | ARS 42,000.00 49.65 USD | ARS 58.80B 69.5M USD | 0.74 | ARS 55.60K 65.72 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.78 5.52 USD |
-1.24
|
€60.18M 69.47M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €60.18M 69.47M USD | 14.48 | €0.33 0.38 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,959 18.25 USD |
+0.2
|
¥11B 69.44M USD | ¥500 3.08 USD | ¥2,953 18.21 USD | ¥2,959 18.25 USD | ¥11B 69.44M USD | 9.71 | ¥305 1.88 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
+2.97
|
€60.15M 69.44M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.15M 69.44M USD | 0 | €0.00 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,060 3.06 USD |
+1.5
|
₩92B 69.43M USD | ₩40K 29.87 USD | ₩3,950 2.98 USD | ₩4,060 3.06 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,669 10.29 USD |
+0.54
|
¥11B 69.41M USD | ¥66K 410.05 USD | ¥1,642 10.12 USD | ¥1,677 10.34 USD | ¥11B 69.41M USD | 16.26 | ¥103 0.63 USD | ||
Makuake, Inc.
4479.T
JP
|
¥883 5.44 USD |
-5.26
|
¥11B 69.41M USD | ¥327K 2.02K USD | ¥883 5.44 USD | ¥950 5.86 USD | ¥11B 69.41M USD | 27.70 | ¥32 0.2 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.00 2.83 USD |
-1.02
|
SEK 710.82M 69.38M USD | SEK 5.30K 517.44 USD | SEK 28.60 2.79 USD | SEK 29.20 2.85 USD | SEK 710.82M 69.38M USD | 16.02 | SEK 1.81 0.18 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.00 0.42 USD |
-0.06
|
₹5.73B 69.37M USD | ₹100.00 1.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹5.73B 69.37M USD | 0 | -₹5.51 -0.06 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,030 2.29 USD |
-0.33
|
₩92B 69.37M USD | ₩9K 7.08 USD | ₩3,020 2.28 USD | ₩3,085 2.33 USD | ₩92B 69.37M USD | 0 | ₩0 0 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$542.50M 69.37M USD | HK$10.00K 1.28K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$542.50M 69.37M USD | 4.71 | HK$0.23 0.03 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,045 1.54 USD |
-4.88
|
₩92B 69.36M USD | ₩57K 43.4 USD | ₩2,045 1.54 USD | ₩2,175 1.64 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.41 1.63 USD |
-4.52
|
€60.09M 69.36M USD | €3.00K 3.46K USD | €1.41 1.63 USD | €1.41 1.63 USD | €60.09M 69.36M USD | 28.28 | €0.05 0.06 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,965 2.99 USD |
-0.13
|
₩92B 69.36M USD | ₩44K 33.57 USD | ₩3,920 2.96 USD | ₩4,070 3.07 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 29.20 2.85 USD |
-2.01
|
SEK 710.33M 69.34M USD | SEK 18.07K 1.76K USD | SEK 29.10 2.84 USD | SEK 29.80 2.91 USD | SEK 710.33M 69.34M USD | 14.31 | SEK 2.04 0.2 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.03 1.18 USD |
0
|
€60.05M 69.32M USD | €55.00 63.49 USD | €1.03 1.18 USD | €1.03 1.18 USD | €60.05M 69.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹47.02 0.57 USD |
+0.81
|
₹5.73B 69.31M USD | ₹701.00 8.48 USD | ₹46.80 0.57 USD | ₹47.52 0.57 USD | ₹5.73B 69.31M USD | 17.16 | ₹2.74 0.03 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,445 3.36 USD |
-1.11
|
₩92B 69.29M USD | ₩26K 19.91 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩92B 69.29M USD | 0 | ₩0 0 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.25 0.41 USD |
+3.66
|
₹5.73B 69.29M USD | ₹89.28K 1.08K USD | ₹33.04 0.4 USD | ₹34.50 0.42 USD | ₹5.73B 69.29M USD | 110.48 | ₹0.31 0.003 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹631.15 7.64 USD |
+2.71
|
₹5.73B 69.28M USD | ₹169.00 2.04 USD | ₹618.10 7.48 USD | ₹641.15 7.76 USD | ₹5.73B 69.28M USD | 28.95 | ₹21.80 0.26 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩7,520 5.68 USD |
0
|
₩92B 69.27M USD | ₩1M 951.16 USD | ₩7,450 5.62 USD | ₩7,870 5.94 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹96.16 1.16 USD |
+13.79
|
₹5.72B 69.23M USD | ₹120.46K 1.46K USD | ₹86.15 1.04 USD | ₹99.00 1.2 USD | ₹5.72B 69.23M USD | 18.10 | ₹5.31 0.06 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 21.50 2.1 USD |
+1.9
|
SEK 709.10M 69.22M USD | SEK 39.39K 3.84K USD | SEK 21.00 2.05 USD | SEK 22.00 2.15 USD | SEK 709.10M 69.22M USD | 15.24 | SEK 1.41 0.14 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€19.80 22.86 USD |
-0.5
|
€59.91M 69.16M USD | €252.00 290.89 USD | €19.50 22.51 USD | €19.90 22.97 USD | €59.91M 69.16M USD | 11.00 | €1.80 2.08 USD | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,400 2.57 USD |
-5.16
|
₩92B 69.07M USD | ₩378K 285.47 USD | ₩3,330 2.51 USD | ₩3,595 2.71 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.15 0.41 USD |
+2.86
|
₹5.71B 69.03M USD | ₹6.57K 79.49 USD | ₹33.65 0.41 USD | ₹34.62 0.42 USD | ₹5.71B 69.03M USD | 110.16 | ₹0.31 0.003 USD | ||
NFON AG
NFN.DE
DE
|
€3.58 4.13 USD |
0
|
€59.78M 69M USD | €5.00K 5.77K USD | €3.58 4.13 USD | €3.58 4.13 USD | €59.78M 69M USD | 59.66 | €0.06 0.07 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.32 0.37 USD |
-4.19
|
€59.76M 68.99M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.39 USD | €59.76M 68.99M USD | 0.47 | €0.68 0.78 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 432.00 0.03 USD |
-5.26
|
IDR 1.08T 68.91M USD | IDR 4.25M 271.77 USD | IDR 426.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.08T 68.91M USD | 5.61 | IDR 77.00 0.004 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,092 12.9 USD |
-0.19
|
¥11B 68.9M USD | ¥4K 25.9 USD | ¥2,092 12.9 USD | ¥2,105 12.98 USD | ¥11B 68.9M USD | 15.07 | ¥139 0.86 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$18.40 0.58 USD |
+2.79
|
NT$2.17B 68.82M USD | NT$118.84K 3.78K USD | NT$17.55 0.56 USD | NT$18.75 0.6 USD | NT$2.17B 68.82M USD | 0 | -NT$9.17 -0.2 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.06 0.06 USD |
-26.97
|
€59.62M 68.82M USD | €100.00 115.43 USD | €0.06 0.06 USD | €0.06 0.06 USD | €59.62M 68.82M USD | 0 | -€0.01 -0.01 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.35 0.4 USD |
0
|
€59.61M 68.81M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €59.61M 68.81M USD | 0 | -€0.02 -0.02 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$538.01M 68.79M USD | HK$2.00K 255.73 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$538.01M 68.79M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥969 5.97 USD |
-0.21
|
¥11B 68.76M USD | ¥2K 14.18 USD | ¥968 5.97 USD | ¥970 5.98 USD | ¥11B 68.76M USD | 7.73 | ¥125 0.77 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,470.00 143.49 USD |
+1.38
|
SEK 704.41M 68.76M USD | SEK 53.00 5.17 USD | SEK 1,460.00 142.51 USD | SEK 1,470.00 143.49 USD | SEK 704.41M 68.76M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.44B 68.76M USD | THB 47.52K 1.34K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.44B 68.76M USD | THB 47.50K 1.34K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,040 1.54 USD |
+1.75
|
₩91B 68.74M USD | ₩91K 68.49 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.20 — |
+4
|
$68.70M — | $400.00 — | $5.10 — | $5.20 — | $68.70M — | 0 | -$1.29 — | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥986 6.08 USD |
0
|
¥11B 68.7M USD | ¥5K 30.21 USD | ¥986 6.08 USD | ¥989 6.1 USD | ¥11B 68.7M USD | 50.90 | ¥19 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
