Sonuç Sayfası 463 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agilyx ASA AGXXF | $2.7 — |
0
|
$303.53M — | $300 — | $2.85 — | $2.85 — | $303.53M — | 0 | -$0.22 — | |
| Cosel Co., Ltd. 6905.T | $1,093 7.38 USD |
+0.37
|
$44.96B 303.49M USD | $121.8K 822.18 USD | $1,088 7.34 USD | $1,103 7.45 USD | $44.96B 303.49M USD | 48.49 | $22.54 0.15 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
0
|
$277.35M 303.18M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $277.35M 303.18M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$277.25M 303.07M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $277.25M 303.07M USD | 0 | -$0.1 -0.1 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
0
|
$4.74T 303.04M USD | $9.52M 608.34 USD | $2,000 0.13 USD | $2,040 0.13 USD | $4.74T 303.04M USD | 16.47 | $122.01 0.007 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210.1 2.54 USD |
-0.26
|
$25.05B 303.03M USD | $23.72K 286.92 USD | $209.2 2.53 USD | $212.7 2.57 USD | $25.05B 303.03M USD | 22.11 | $9.5 0.11 USD | |
| Icelandic Salmon AS ISLAX.OL | $102 9.78 USD |
-0.97
|
$3.16B 302.95M USD | $3.37K 323.28 USD | $96 9.21 USD | $103 9.88 USD | $3.16B 302.95M USD | 0 | -$1.15 -0.1 USD | |
| GeoPark Limited G6O.F | $5.4 5.9 USD |
-6.09
|
$277.12M 302.93M USD | $150 163.97 USD | $5.4 5.9 USD | $5.55 6.07 USD | $277.12M 302.93M USD | 3.37 | $1.6 1.75 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,580 8.74 USD |
+0.96
|
$400.86B 302.58M USD | $64.93K 49.01 USD | $11,410 8.61 USD | $11,650 8.79 USD | $400.86B 302.58M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $12.6 9.35 USD |
0
|
$407.36M 302.28M USD | $45 33.39 USD | $12.6 9.35 USD | $12.6 9.35 USD | $407.36M 302.28M USD | 9.33 | $1.35 1 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$302.21M — | $100 — | $7.96 — | $7.96 — | $302.21M — | 13.74 | $0.37 — | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $200 11.84 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,480 15.16 USD |
0
|
$109.22B 302.08M USD | $2.89K 7.98 USD | $5,360 14.82 USD | $5,500 15.21 USD | $109.22B 302.08M USD | 11.35 | $482.79 1.34 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 3.46 | $0.06 0.07 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,178 14.7 USD |
+0.83
|
$44.73B 301.93M USD | $107.4K 724.98 USD | $2,148 14.5 USD | $2,184 14.74 USD | $44.73B 301.93M USD | 8.53 | $255.31 1.72 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,013 13.59 USD |
-0.69
|
$44.73B 301.93M USD | $8.7K 58.73 USD | $2,013 13.59 USD | $2,032 13.72 USD | $44.73B 301.93M USD | 16.46 | $122.23 0.83 USD | |
| Rosenbauer International AG ROS.VI | $40.6 44.38 USD |
-0.73
|
$276.08M 301.79M USD | $643 702.89 USD | $40.5 44.27 USD | $41.2 45.04 USD | $276.08M 301.79M USD | 10.25 | $3.96 4.33 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $486.9 5.89 USD |
-1.68
|
$24.93B 301.65M USD | $25.56K 309.17 USD | $483.4 5.85 USD | $501 6.06 USD | $24.93B 301.65M USD | 13.09 | $37.19 0.45 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $96.5 19.56 USD |
-0.05
|
$1.49B 301.56M USD | $7.43K 1.51K USD | $95.86 19.43 USD | $96.67 19.59 USD | $1.49B 301.56M USD | 0 | $0 0 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Neo Performance Materials Inc. N14.F | $6.4 7 USD |
+7.02
|
$275.56M 301.22M USD | $600 655.88 USD | $6.02 6.58 USD | $6.4 7 USD | $275.56M 301.22M USD | 0 | -$0.32 -0.3 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,860 8.95 USD |
-1.58
|
$398.98B 301.17M USD | $218.72K 165.1 USD | $11,350 8.57 USD | $12,200 9.21 USD | $398.98B 301.17M USD | 0 | $0 0 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$301.09M — | $5 — | $0.2399 — | $0.2399 — | $301.09M — | 9.16 | $0.02 — | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,820 12.29 USD |
+0.05
|
$44.55B 300.75M USD | $30.2K 203.86 USD | $1,812 12.23 USD | $1,835 12.39 USD | $44.55B 300.75M USD | 8.19 | $222.1 1.5 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,000 0.06 USD |
-1.96
|
$4.71T 300.71M USD | $1.12M 71.51 USD | $975 0.06 USD | $1,025 0.07 USD | $4.71T 300.71M USD | 8.00 | $124.95 0.007 USD | |
| NewtekOne, Inc. 1N31.F | $9.8 10.71 USD |
+3.27
|
$274.95M 300.56M USD | $54 59.03 USD | $9.78 10.69 USD | $9.8 10.71 USD | $274.95M 300.56M USD | 5.79 | $1.69 1.85 USD | |
| Gofore Oyj 0CXS.L | $18.88 20.64 USD |
+0.11
|
$274.69M 300.28M USD | $180 196.76 USD | $18.46 20.18 USD | $18.88 20.64 USD | $274.69M 300.28M USD | 31.10 | $0.61 0.66 USD | |
| Velodyne Lidar VLDR | $1.26 — |
0
|
$300.24M — | $0 — | $0 — | $0 — | $300.24M — | 0 | $0 — | |
| Nyxoah SA 5YI.F | $6.87 7.51 USD |
-4.72
|
$274.61M 300.19M USD | $150 163.97 USD | $6.82 7.46 USD | $7.02 7.67 USD | $274.61M 300.19M USD | 0 | -$1.99 -2.1 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $484.35 5.86 USD |
-2.11
|
$24.8B 300.07M USD | $999 12.09 USD | $483.5 5.85 USD | $496.55 6.01 USD | $24.8B 300.07M USD | 13.01 | $37.21 0.45 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,015 0.06 USD |
-0.98
|
$4.7T 300.04M USD | $14.45M 923.2 USD | $1,000 0.06 USD | $1,035 0.07 USD | $4.7T 300.04M USD | 20.54 | $49.41 0.003 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $22,650 17.1 USD |
+7.6
|
$397.45B 300.01M USD | $142.42K 107.5 USD | $21,050 15.89 USD | $22,900 17.29 USD | $397.45B 300.01M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.75 6.28 USD |
+5.78
|
$274.2M 299.74M USD | $400 437.25 USD | $5.75 6.28 USD | $5.75 6.28 USD | $274.2M 299.74M USD | 0 | -$5.08 -5.5 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.MU | $2.94 3.21 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $274.13M 299.66M USD | 0 | -$0.09 -0.09 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
0
|
$274.08M 299.61M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $274.08M 299.61M USD | 8.02 | $1.37 1.5 USD | |
| Hinduja Global Solutions Limited HGS.NS | $531.1 6.43 USD |
+0.38
|
$24.75B 299.48M USD | $19.59K 236.96 USD | $529.1 6.4 USD | $534.7 6.47 USD | $24.75B 299.48M USD | 0 | -$3.17 -0.03 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,500 10.13 USD |
+0.67
|
$44.36B 299.42M USD | $62.1K 419.19 USD | $1,496 10.1 USD | $1,514 10.22 USD | $44.36B 299.42M USD | 12.66 | $118.46 0.8 USD | |
| Ovzon AB (publ) OVZ.F | $2.38 2.6 USD |
0
|
$273.85M 299.36M USD | $9.7K 10.6K USD | $2.38 2.6 USD | $2.38 2.6 USD | $273.85M 299.36M USD | 0 | -$0.1 -0.1 USD | |
| Curexo Inc. 060280.KQ | $9,650 7.28 USD |
+1.15
|
$396.52B 299.31M USD | $264.35K 199.54 USD | $9,540 7.2 USD | $9,830 7.42 USD | $396.52B 299.31M USD | 0 | $0 0 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $286 0.02 USD |
0
|
$4.68T 299.28M USD | $7.06M 451.34 USD | $284 0.02 USD | $292 0.02 USD | $4.68T 299.28M USD | 5.87 | $48.68 0.003 USD | |
| Compagnie Chargeurs Invest GET.F | $10.84 11.85 USD |
-0.37
|
$273.72M 299.21M USD | $1K 1.09K USD | $10.84 11.85 USD | $10.9 11.92 USD | $273.72M 299.21M USD | 28.52 | $0.38 0.42 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $173 0.01 USD |
-0.57
|
$4.68T 299.14M USD | $864.8K 55.26 USD | $170 0.01 USD | $176 0.01 USD | $4.68T 299.14M USD | 14.12 | $12.25 0.0007 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.7 1.04 USD |
-0.61
|
$9.41B 298.99M USD | $38.3K 1.22K USD | $32.4 1.03 USD | $32.95 1.05 USD | $9.41B 298.99M USD | 15.79 | $2.07 0.07 USD | |
| Ercros, S.A. CRS1.F | $2.94 3.21 USD |
+0.34
|
$273.41M 298.87M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $273.41M 298.87M USD | 0 | -$0.13 -0.1 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.18 3.48 USD |
-0.62
|
$273.19M 298.64M USD | $300 327.94 USD | $3.14 3.43 USD | $3.18 3.48 USD | $273.19M 298.64M USD | 0 | -$3.63 -3.9 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $285.1 3.45 USD |
-3.99
|
$24.68B 298.62M USD | $112.2K 1.36K USD | $284 3.44 USD | $297.9 3.6 USD | $24.68B 298.62M USD | 15.76 | $18.08 0.22 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,605 24.33 USD |
+0.28
|
$44.24B 298.62M USD | $7.3K 49.28 USD | $3,585 24.2 USD | $3,640 24.57 USD | $44.24B 298.62M USD | 8.29 | $434.64 2.93 USD | |
| Hinduja Global Solutions Limited HGS.BO | $530.5 6.42 USD |
+0.08
|
$24.68B 298.58M USD | $2.8K 33.81 USD | $528.6 6.4 USD | $536.05 6.49 USD | $24.68B 298.58M USD | 0 | -$3.18 -0.03 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.35 0.18 USD |
-0.78
|
$10.6B 298.38M USD | $2.64M 74.41K USD | $6.3 0.18 USD | $6.45 0.18 USD | $10.6B 298.38M USD | 19.24 | $0.33 0.009 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,845 12.45 USD |
+0.16
|
$44.18B 298.25M USD | $33.7K 227.48 USD | $1,830 12.35 USD | $1,853 12.51 USD | $44.18B 298.25M USD | 20.19 | $91.36 0.62 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.7 13.88 USD |
+0.79
|
$272.72M 298.12M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $272.72M 298.12M USD | 10.58 | $1.2 1.31 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $29.6 32.36 USD |
+6.47
|
$272.68M 298.08M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $272.68M 298.08M USD | 37.00 | $0.8 0.87 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Bufab AB (publ) 0QRA.L | $82.98 8.1 USD |
+1.17
|
$3.05B 297.93M USD | $94 9.18 USD | $82.98 8.1 USD | $82.98 8.1 USD | $3.05B 297.93M USD | 6.11 | $13.56 1.32 USD | |
| Agilyx ASA AGLX.OL | $28.1 2.7 USD |
+1.26
|
$3.1B 297.82M USD | $60.81K 5.83K USD | $26.9 2.58 USD | $28.5 2.73 USD | $3.1B 297.82M USD | 0 | -$2.23 -0.2 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,745 2.07 USD |
+1.48
|
$394.48B 297.77M USD | $307.95K 232.45 USD | $2,695 2.03 USD | $2,800 2.11 USD | $394.48B 297.77M USD | 0 | $0 0 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Rane (Madras) Limited RML.BO | $890.3 10.77 USD |
+4.69
|
$24.61B 297.68M USD | $3.55K 42.99 USD | $851.4 10.3 USD | $893.95 10.82 USD | $24.61B 297.68M USD | 0 | -$4.25 -0.05 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $397.9 4.81 USD |
-1.27
|
$24.6B 297.63M USD | $306.69K 3.71K USD | $393.05 4.76 USD | $409.35 4.95 USD | $24.6B 297.63M USD | 41.49 | $9.59 0.12 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
0
|
$272.22M 297.57M USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.55 9.35 USD |
+5.56
|
$272.17M 297.52M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $272.17M 297.52M USD | 11.40 | $0.75 0.82 USD | |
| Itafos Inc. 82E.F | $1.35 1.48 USD |
-0.74
|
$272.14M 297.49M USD | $50K 54.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $272.14M 297.49M USD | 3.00 | $0.45 0.49 USD | |
| Vector Inc. 6058.T | $939 6.34 USD |
+0.86
|
$44.04B 297.3M USD | $190.9K 1.29K USD | $935 6.31 USD | $949 6.41 USD | $44.04B 297.3M USD | 10.49 | $89.47 0.6 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,580 10.67 USD |
+0.19
|
$44.04B 297.3M USD | $501.7K 3.39K USD | $1,577 10.65 USD | $1,587 10.71 USD | $44.04B 297.3M USD | 9.71 | $162.59 1.1 USD | |
| Rane (Madras) Limited RML.NS | $888.9 10.75 USD |
+4.52
|
$24.57B 297.22M USD | $30.49K 368.88 USD | $855.55 10.35 USD | $895 10.83 USD | $24.57B 297.22M USD | 0 | -$4.25 -0.05 USD | |
| PIA Corporation 4337.T | $2,877 19.42 USD |
-0.14
|
$44.02B 297.16M USD | $36K 243.01 USD | $2,856 19.28 USD | $2,900 19.58 USD | $44.02B 297.16M USD | 50.18 | $57.33 0.39 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$271.66M 296.96M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $271.66M 296.96M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.66 1.81 USD |
+1.22
|
$271.56M 296.85M USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $271.56M 296.85M USD | 15.09 | $0.11 0.12 USD | |
| Cool Company Ltd. HQ3.F | $5.12 5.6 USD |
-3.94
|
$271.54M 296.83M USD | $953 1.04K USD | $5.12 5.6 USD | $5.27 5.76 USD | $271.54M 296.83M USD | 4.41 | $1.16 1.27 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
+3.24
|
$271.53M 296.81M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $271.53M 296.81M USD | 9.55 | $0.04 0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+1.45
|
$271.41M 296.69M USD | $16K 17.49K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $271.41M 296.69M USD | 4.20 | $0.1 0.11 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $879 5.93 USD |
-3.83
|
$43.95B 296.67M USD | $56.9K 384.09 USD | $879 5.93 USD | $917 6.19 USD | $43.95B 296.67M USD | 7.01 | $125.31 0.85 USD | |
| Polaris Media ASA 93J.F | $5.55 6.07 USD |
-3.48
|
$271.25M 296.52M USD | $56 61.22 USD | $5.55 6.07 USD | $5.55 6.07 USD | $271.25M 296.52M USD | 4.58 | $1.21 1.32 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $65,400 49.37 USD |
+0.77
|
$392.73B 296.45M USD | $10.88K 8.21 USD | $64,400 48.61 USD | $66,000 49.82 USD | $392.73B 296.45M USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
0
|
$271.14M 296.39M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| Giordano International Limited GIO.F | $0.16 0.18 USD |
+2.53
|
$271.1M 296.35M USD | $5.5K 6.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $271.1M 296.35M USD | 16.19 | $0.01 0.01 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
+0.61
|
$271.1M 296.35M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $271.1M 296.35M USD | 0 | -$2.46 -2.6 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,294 8.73 USD |
+4.27
|
$43.86B 296.03M USD | $262.3K 1.77K USD | $1,240 8.37 USD | $1,300 8.78 USD | $43.86B 296.03M USD | 6.71 | $192.6 1.3 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $66,332 67.34 USD |
+9.07
|
$291.55B 295.99M USD | $0 0 USD | $66,332 67.34 USD | $66,332 67.34 USD | $291.55B 295.99M USD | 1416.17 | $46.84 0.05 USD | |
| Adairs Limited 1FQ.F | $1.48 1.62 USD |
0
|
$270.56M 295.76M USD | $1.7K 1.86K USD | $1.48 1.62 USD | $1.48 1.62 USD | $270.56M 295.76M USD | 13.45 | $0.11 0.12 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $311.1 3.76 USD |
+1.29
|
$24.44B 295.74M USD | $258.76K 3.13K USD | $306.7 3.71 USD | $323.9 3.92 USD | $24.44B 295.74M USD | 14.51 | $21.44 0.26 USD | |
| Chalice Mining CGMLF | $0.76 — |
-8.43
|
$295.66M — | $1.32K — | $0.76 — | $0.76 — | $295.66M — | 0 | -$0.04 — | |
| DOOSAN TESNA Inc. 131970.KQ | $23,150 17.47 USD |
+3.81
|
$391.65B 295.63M USD | $69.81K 52.69 USD | $22,600 17.06 USD | $23,350 17.63 USD | $391.65B 295.63M USD | 0 | $0 0 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $0 — | $0 — | $0 — | $295.59M — | 0 | $0 — | |
| Fursys Inc. 016800.KS | $43,750 33.02 USD |
0
|
$391.52B 295.53M USD | $872 0.66 USD | $43,550 32.87 USD | $44,600 33.67 USD | $391.52B 295.53M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.99
|
$270.31M 295.48M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $270.31M 295.48M USD | 3.39 | $0.03 0.03 USD | |
| Akatsuki Inc. 3932.T | $3,035 20.49 USD |
+3.09
|
$43.76B 295.42M USD | $60.5K 408.39 USD | $2,966 20.02 USD | $3,060 20.66 USD | $43.76B 295.42M USD | 26.56 | $114.23 0.77 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $709 4.79 USD |
+0.85
|
$43.76B 295.41M USD | $232.2K 1.57K USD | $705 4.76 USD | $713 4.81 USD | $43.76B 295.41M USD | 5.41 | $130.9 0.88 USD | |
| Cambi ASA 3W7.MU | $1.68 1.83 USD |
0
|
$270.23M 295.4M USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $270.23M 295.4M USD | 23.92 | $0.07 0.08 USD | |
| Bio Plus Co., Ltd 099430.KQ | $6,950 5.25 USD |
-2.25
|
$391.3B 295.37M USD | $649.18K 490.02 USD | $6,950 5.25 USD | $7,180 5.42 USD | $391.3B 295.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||