Sonuç Sayfası 463 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,143 7.05 USD |
0
|
¥12B 72.42M USD | ¥8K 49.33 USD | ¥1,142 7.04 USD | ¥1,149 7.08 USD | ¥12B 72.42M USD | 9.30 | ¥123 0.76 USD | ||
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.40 1.12 USD |
-1.26
|
NT$2.28B 72.37M USD | NT$47.12K 1.5K USD | NT$35.40 1.12 USD | NT$35.90 1.14 USD | NT$2.28B 72.37M USD | 9.05 | NT$3.91 0.12 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.13 0.15 USD |
+2.4
|
€62.66M 72.33M USD | €50.00 57.72 USD | €0.13 0.15 USD | €0.13 0.15 USD | €62.66M 72.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$51.50 1.64 USD |
-2.09
|
NT$2.28B 72.31M USD | NT$25.13K 798.42 USD | NT$51.50 1.64 USD | NT$53.80 1.71 USD | NT$2.28B 72.31M USD | 14.67 | NT$3.51 0.11 USD | ||
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 615.00 0.04 USD |
-2.38
|
IDR 1.13T 72.28M USD | IDR 43.40K 2.77 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.13T 72.28M USD | 0 | -IDR 5.22 -0.0003 USD | ||
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
0
|
$72.27M — | $133.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹105.70 1.28 USD |
-0.99
|
₹5.97B 72.26M USD | ₹22.35K 270.37 USD | ₹102.01 1.23 USD | ₹108.05 1.31 USD | ₹5.97B 72.26M USD | 10.86 | ₹9.73 0.12 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.15 5.94 USD |
0
|
€62.60M 72.26M USD | €97.00 111.97 USD | €4.88 5.63 USD | €5.15 5.94 USD | €62.60M 72.26M USD | 0 | -€0.46 -0.5 USD | ||
Tethys Petroleum Limited
TP21.F
DE
|
€0.55 0.63 USD |
+9
|
€62.60M 72.26M USD | €50.00 57.72 USD | €0.55 0.63 USD | €0.55 0.63 USD | €62.60M 72.26M USD | 10.90 | €0.05 0.06 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,923 11.86 USD |
-0.77
|
¥12B 72.26M USD | ¥3K 17.88 USD | ¥1,908 11.76 USD | ¥1,978 12.2 USD | ¥12B 72.26M USD | 15.51 | ¥124 0.76 USD | ||
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 159.80K 4.5K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 159.80K 4.5K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.96 0.44 USD |
+1.73
|
₹5.97B 72.23M USD | ₹2.30K 27.83 USD | ₹35.25 0.43 USD | ₹36.00 0.44 USD | ₹5.97B 72.23M USD | 0 | -₹3.38 -0.04 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
0
|
€62.55M 72.2M USD | €25.00 28.86 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.05 5.83 USD |
-0.98
|
€62.54M 72.19M USD | €55.00 63.49 USD | €5.05 5.83 USD | €5.40 6.23 USD | €62.54M 72.19M USD | 0 | -€0.47 -0.5 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.48 6.33 USD |
-0.72
|
€62.50M 72.15M USD | €1.40K 1.62K USD | €5.48 6.33 USD | €5.48 6.33 USD | €62.50M 72.15M USD | 18.89 | €0.29 0.33 USD | ||
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,229 0.93 USD |
-2.46
|
₩96B 72.13M USD | ₩92K 69.77 USD | ₩1,221 0.92 USD | ₩1,282 0.97 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.11 USD |
-3.08
|
€62.49M 72.13M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.49M 72.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹105.50 1.28 USD |
-2
|
₹5.96B 72.13M USD | ₹4.55K 55.08 USD | ₹102.15 1.24 USD | ₹108.00 1.31 USD | ₹5.96B 72.13M USD | 10.84 | ₹9.73 0.12 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.56B 72.12M USD | THB 14.50K 407.99 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.56B 72.12M USD | 13.69 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.56B 72.12M USD | THB 14.55K 409.4 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.56B 72.12M USD | 13.69 | THB 0.26 0.007 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹99.90 1.21 USD |
+0.5
|
₹5.96B 72.12M USD | ₹827.00 10.01 USD | ₹96.00 1.16 USD | ₹101.00 1.22 USD | ₹5.96B 72.12M USD | 38.42 | ₹2.60 0.03 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,810 7.4 USD |
-2.29
|
₩96B 72.1M USD | ₩41K 30.91 USD | ₩9,760 7.37 USD | ₩10,320 7.79 USD | ₩96B 72.1M USD | 0 | ₩0 0 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €79.00 91.19 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.80 0.12 USD |
-2.06
|
NT$2.27B 72.06M USD | NT$3.01K 95.61 USD | NT$3.80 0.12 USD | NT$3.87 0.12 USD | NT$2.27B 72.06M USD | 63.33 | NT$0.06 0.001 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.20 0.39 USD |
+2.09
|
NT$2.27B 72.01M USD | NT$320.81K 10.19K USD | NT$11.70 0.37 USD | NT$12.65 0.4 USD | NT$2.27B 72.01M USD | 5.86 | NT$2.08 0.07 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€72.50 83.69 USD |
-5.23
|
€62.38M 72M USD | €24.00 27.7 USD | €72.50 83.69 USD | €72.50 83.69 USD | €62.38M 72M USD | 17.90 | €4.05 4.68 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,530 6.44 USD |
-11.79
|
₩95B 72M USD | ₩134K 101.46 USD | ₩8,460 6.39 USD | ₩9,500 7.17 USD | ₩95B 72M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,795 2.86 USD |
-1.43
|
₩95B 71.97M USD | ₩290K 218.7 USD | ₩3,760 2.84 USD | ₩3,990 3.01 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.15 1.31 USD |
0
|
NT$2.26B 71.93M USD | NT$2.02K 64.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$2.26B 71.93M USD | 8.48 | NT$4.85 0.15 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,210 5.44 USD |
+6.19
|
₩95B 71.93M USD | ₩165K 124.27 USD | ₩6,630 5 USD | ₩7,890 5.96 USD | ₩95B 71.93M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,615 1.97 USD |
-3.68
|
₩95B 71.92M USD | ₩46K 35.08 USD | ₩2,610 1.97 USD | ₩2,725 2.06 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹28.13 0.34 USD |
-1.51
|
₹5.94B 71.89M USD | ₹10.34K 125.04 USD | ₹27.91 0.34 USD | ₹29.30 0.35 USD | ₹5.94B 71.89M USD | 3.38 | ₹8.32 0.1 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,225 7.55 USD |
+0.33
|
¥12B 71.89M USD | ¥4K 22.81 USD | ¥1,215 7.49 USD | ¥1,227 7.57 USD | ¥12B 71.89M USD | 8.46 | ¥145 0.89 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,196 13.54 USD |
0
|
¥12B 71.89M USD | ¥8K 46.86 USD | ¥2,196 13.54 USD | ¥2,197 13.55 USD | ¥12B 71.89M USD | 85.81 | ¥26 0.16 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.46 0.53 USD |
-1.29
|
€62.23M 71.84M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €62.23M 71.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥6,180 38.11 USD |
-0.32
|
¥12B 71.84M USD | ¥32K 197.32 USD | ¥6,080 37.49 USD | ¥6,320 38.97 USD | ¥12B 71.84M USD | 13.18 | ¥469 2.89 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥614 3.79 USD |
+0.33
|
¥12B 71.83M USD | ¥61K 374.28 USD | ¥611 3.77 USD | ¥615 3.79 USD | ¥12B 71.83M USD | 10.79 | ¥57 0.35 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥717 4.42 USD |
+0.99
|
¥12B 71.82M USD | ¥16K 96.19 USD | ¥709 4.37 USD | ¥718 4.43 USD | ¥12B 71.82M USD | 9.11 | ¥79 0.48 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
+0.74
|
€62.18M 71.77M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.18M 71.77M USD | 0 | -€0.01 -0.01 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,173 7.23 USD |
-0.76
|
¥12B 71.76M USD | ¥12K 74.61 USD | ¥1,161 7.16 USD | ¥1,188 7.33 USD | ¥12B 71.76M USD | 11.86 | ¥99 0.61 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,066 6.57 USD |
-0.19
|
¥12B 71.73M USD | ¥10K 61.66 USD | ¥1,062 6.55 USD | ¥1,072 6.61 USD | ¥12B 71.73M USD | 40.04 | ¥27 0.16 USD | ||
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.09 0.65 USD |
-0.59
|
HK$560.81M 71.71M USD | HK$28.00K 3.58K USD | HK$5.09 0.65 USD | HK$5.09 0.65 USD | HK$560.81M 71.71M USD | 0 | -HK$0.37 -0.04 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹226.70 2.74 USD |
+3.47
|
₹5.93B 71.7M USD | ₹1.88K 22.77 USD | ₹214.85 2.6 USD | ₹226.70 2.74 USD | ₹5.93B 71.7M USD | 0 | -₹7.43 -0.08 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.00 9.23 USD |
0
|
€62.11M 71.69M USD | €1.95K 2.25K USD | €8.00 9.23 USD | €8.00 9.23 USD | €62.11M 71.69M USD | 8.69 | €0.92 1.06 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.44 6.28 USD |
0
|
€62.05M 71.62M USD | €0.00 0 USD | €5.38 6.21 USD | €5.48 6.33 USD | €62.05M 71.62M USD | 18.75 | €0.29 0.33 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.55 2.94 USD |
+9.91
|
€62.03M 71.61M USD | €220.00 253.95 USD | €2.55 2.94 USD | €2.55 2.94 USD | €62.03M 71.61M USD | 19.61 | €0.13 0.15 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,575.00 0.1 USD |
-1.25
|
IDR 1.12T 71.6M USD | IDR 192.00K 12.27 USD | IDR 1,485.00 0.09 USD | IDR 1,635.00 0.1 USD | IDR 1.12T 71.6M USD | 6.51 | IDR 241.67 0.02 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,530.00 149.35 USD |
-3.16
|
SEK 733.17M 71.57M USD | SEK 10.00 0.98 USD | SEK 1,530.00 149.35 USD | SEK 1,530.00 149.35 USD | SEK 733.17M 71.57M USD | 0 | -SEK 6.10 -0.5 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
TruFin plc
29U.F
DE
|
€1.15 1.33 USD |
+0.88
|
€61.97M 71.53M USD | €116.00 133.9 USD | €1.09 1.26 USD | €1.15 1.33 USD | €61.97M 71.53M USD | 23.00 | €0.05 0.06 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹98.50 1.19 USD |
-0.67
|
₹5.91B 71.5M USD | ₹10.07K 121.87 USD | ₹98.20 1.19 USD | ₹100.90 1.22 USD | ₹5.91B 71.5M USD | 0.90 | ₹109.12 1.32 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.95 0.82 USD |
+0.19
|
NT$2.25B 71.47M USD | NT$37.35K 1.19K USD | NT$25.85 0.82 USD | NT$26.45 0.84 USD | NT$2.25B 71.47M USD | 0 | -NT$0.07 -0.002 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,374 8.47 USD |
+0.15
|
¥12B 71.46M USD | ¥8K 48.71 USD | ¥1,370 8.45 USD | ¥1,378 8.5 USD | ¥12B 71.46M USD | 8.93 | ¥154 0.95 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹255.00 3.09 USD |
-2.62
|
₹5.90B 71.43M USD | ₹4.46K 53.91 USD | ₹248.80 3.01 USD | ₹262.00 3.17 USD | ₹5.90B 71.43M USD | 17.77 | ₹14.35 0.17 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.25B 71.43M USD | NT$28.00K 889.71 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$2.25B 71.43M USD | 10.72 | NT$2.61 0.08 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.06 4.69 USD |
+0.5
|
€61.82M 71.36M USD | €10.00 11.54 USD | €4.06 4.69 USD | €4.06 4.69 USD | €61.82M 71.36M USD | 0 | -€0.13 -0.1 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,204 7.42 USD |
0
|
¥12B 71.35M USD | ¥6K 38.23 USD | ¥1,202 7.41 USD | ¥1,207 7.44 USD | ¥12B 71.35M USD | 9.55 | ¥126 0.78 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,575 2.7 USD |
-2.85
|
₩95B 71.35M USD | ₩76K 57.5 USD | ₩3,555 2.68 USD | ₩3,715 2.8 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.35 1.12 USD |
-0.42
|
NT$2.25B 71.35M USD | NT$49.59K 1.58K USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$2.25B 71.35M USD | 9.32 | NT$3.79 0.12 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.80 2.91 USD |
0
|
SEK 730.43M 71.3M USD | SEK 10.66K 1.04K USD | SEK 28.60 2.79 USD | SEK 30.20 2.95 USD | SEK 730.43M 71.3M USD | 16.46 | SEK 1.81 0.18 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.06 0.07 USD |
-0.86
|
€61.76M 71.3M USD | €196.00 226.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.76M 71.3M USD | 0 | -€0.01 -0.01 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$557.53M 71.29M USD | HK$4.80K 613.74 USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$557.53M 71.29M USD | 0 | -HK$1.74 -0.2 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 200.00 19.52 USD |
+0.25
|
SEK 730.00M 71.26M USD | SEK 1.23K 120.16 USD | SEK 199.50 19.47 USD | SEK 202.00 19.72 USD | SEK 730.00M 71.26M USD | 9.02 | SEK 22.16 2.16 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.00 1.78 USD |
-2.78
|
PLN 280.28M 71.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 280.28M 71.24M USD | 6.93 | PLN 1.01 0.26 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.70 19.28 USD |
0
|
€61.71M 71.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.71M 71.23M USD | 278.33 | €0.06 0.07 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,970 4.51 USD |
-10.23
|
₩94B 71.23M USD | ₩47K 35.67 USD | ₩5,930 4.48 USD | ₩6,550 4.94 USD | ₩94B 71.23M USD | 0 | ₩0 0 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,340.00 16.21 USD |
0
|
₹5.89B 71.21M USD | ₹55.00 0.67 USD | ₹1,340.00 16.21 USD | ₹1,370.00 16.57 USD | ₹5.89B 71.21M USD | 14.17 | ₹94.51 1.14 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥412 2.54 USD |
0
|
¥12B 71.2M USD | ¥19K 119.62 USD | ¥409 2.52 USD | ¥418 2.58 USD | ¥12B 71.2M USD | 5.99 | ¥69 0.42 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩11,950 9.02 USD |
-5.61
|
₩94B 71.19M USD | ₩75K 56.86 USD | ₩11,930 9.01 USD | ₩12,610 9.52 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹168.24 2.04 USD |
-5.73
|
₹5.88B 71.17M USD | ₹175.01K 2.12K USD | ₹166.99 2.02 USD | ₹179.58 2.17 USD | ₹5.88B 71.17M USD | 10.33 | ₹16.28 0.2 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,027 12.5 USD |
-0.15
|
¥12B 71.17M USD | ¥12K 73.99 USD | ¥1,986 12.25 USD | ¥2,031 12.52 USD | ¥12B 71.17M USD | 2.69 | ¥753 4.64 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹98.00 1.19 USD |
-0.31
|
₹5.88B 71.14M USD | ₹386.00 4.67 USD | ₹97.90 1.18 USD | ₹100.30 1.21 USD | ₹5.88B 71.14M USD | 0.89 | ₹109.12 1.32 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,124 6.93 USD |
0
|
¥12B 71.12M USD | ¥3K 20.96 USD | ¥1,120 6.91 USD | ¥1,128 6.96 USD | ¥12B 71.12M USD | 13.16 | ¥85 0.53 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,050 2.3 USD |
-0.49
|
₩94B 71.12M USD | ₩212K 160.12 USD | ₩3,000 2.26 USD | ₩3,140 2.37 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,680.00 0.11 USD |
0
|
IDR 1.11T 71.11M USD | IDR 3.50K 0.22 USD | IDR 1,680.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 1.11T 71.11M USD | 0 | -IDR 18.17 -0.001 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.45 1.67 USD |
+0.56
|
€61.57M 71.08M USD | €3.00K 3.46K USD | €1.45 1.67 USD | €1.45 1.67 USD | €61.57M 71.08M USD | 28.98 | €0.05 0.06 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 29.80 2.91 USD |
+6.43
|
SEK 728.09M 71.07M USD | SEK 55.79K 5.45K USD | SEK 27.70 2.7 USD | SEK 30.90 3.02 USD | SEK 728.09M 71.07M USD | 14.32 | SEK 2.08 0.2 USD | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,635 2.74 USD |
-1.22
|
₩94B 71.07M USD | ₩58K 43.87 USD | ₩3,590 2.71 USD | ₩3,700 2.79 USD | ₩94B 71.07M USD | 0 | ₩0 0 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 1.11T 71.03M USD | IDR 4.63M 295.57 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.11T 71.03M USD | 13.44 | IDR 1.86 0.0001 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩20,600 15.55 USD |
-1.9
|
₩94B 71.01M USD | ₩20K 15.15 USD | ₩20,550 15.51 USD | ₩20,900 15.78 USD | ₩94B 71.01M USD | 0 | ₩0 0 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,965 12.12 USD |
+0.15
|
¥12B 70.99M USD | ¥1K 6.78 USD | ¥1,962 12.1 USD | ¥1,978 12.2 USD | ¥12B 70.99M USD | 27.28 | ¥72 0.44 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.75 0.86 USD |
-0.8
|
€61.48M 70.97M USD | €5.26K 6.07K USD | €0.69 0.79 USD | €0.75 0.86 USD | €61.48M 70.97M USD | 18.69 | €0.04 0.05 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹503.50 6.09 USD |
-5
|
₹5.87B 70.97M USD | ₹11.00 0.13 USD | ₹503.50 6.09 USD | ₹503.50 6.09 USD | ₹5.87B 70.97M USD | 8.24 | ₹61.09 0.74 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$2.23B 70.97M USD | NT$80.03K 2.54K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$2.23B 70.97M USD | 0 | -NT$0.14 -0.004 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹146.56 1.77 USD |
-0.48
|
₹5.86B 70.95M USD | ₹14.49K 175.27 USD | ₹144.30 1.75 USD | ₹152.00 1.84 USD | ₹5.86B 70.95M USD | 0 | -₹18.83 -0.2 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,599.40 19.35 USD |
-0.04
|
₹5.86B 70.95M USD | ₹103.00 1.25 USD | ₹1,570.00 18.99 USD | ₹1,600.10 19.36 USD | ₹5.86B 70.95M USD | 189.72 | ₹8.43 0.1 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹167.60 2.03 USD |
-6.11
|
₹5.86B 70.9M USD | ₹16.32K 197.4 USD | ₹167.60 2.03 USD | ₹178.60 2.16 USD | ₹5.86B 70.9M USD | 10.29 | ₹16.28 0.2 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹52.11 0.63 USD |
+1.03
|
₹5.86B 70.9M USD | ₹19.00 0.23 USD | ₹52.11 0.63 USD | ₹61.50 0.74 USD | ₹5.86B 70.9M USD | 0 | -₹0.23 -0.002 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,707 1.29 USD |
-1.27
|
₩94B 70.89M USD | ₩150K 113.11 USD | ₩1,662 1.25 USD | ₩1,729 1.31 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.10 0.37 USD |
-2.24
|
THB 2.52B 70.85M USD | THB 401.00 11.28 USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.10 0.37 USD |
-2.24
|
THB 2.52B 70.85M USD | THB 400.00 11.25 USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
