Sonuç Sayfası 463 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,019 12.45 USD |
-0.54
|
¥12B 70.89M USD | ¥12K 74.61 USD | ¥1,986 12.25 USD | ¥2,031 12.52 USD | ¥12B 70.89M USD | 2.68 | ¥753 4.64 USD | ||
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$74.26 15.05 USD |
-3.87
|
R$349.70M 70.88M USD | R$86.00 17.43 USD | R$74.26 15.05 USD | R$75.95 15.39 USD | R$349.70M 70.88M USD | 6.76 | R$10.98 2.23 USD | ||
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,706 1.29 USD |
-1.33
|
₩94B 70.85M USD | ₩155K 117.1 USD | ₩1,662 1.25 USD | ₩1,729 1.31 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
Adventure, Inc.
6OQ.MU
DE
|
€8.55 9.87 USD |
0
|
€61.37M 70.84M USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €61.37M 70.84M USD | 24.42 | €0.35 0.4 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 29.70 2.9 USD |
-0.34
|
SEK 725.65M 70.83M USD | SEK 11.57K 1.13K USD | SEK 29.20 2.85 USD | SEK 30.00 2.93 USD | SEK 725.65M 70.83M USD | 14.27 | SEK 2.08 0.2 USD | ||
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 312.00 0.02 USD |
-3.7
|
IDR 1.11T 70.82M USD | IDR 3.36M 214.99 USD | IDR 310.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.11T 70.82M USD | 15.91 | IDR 19.60 0.001 USD | ||
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.26 0.43 USD |
-0.25
|
₹5.85B 70.82M USD | ₹17.14K 207.39 USD | ₹35.25 0.43 USD | ₹36.00 0.44 USD | ₹5.85B 70.82M USD | 0 | -₹3.38 -0.04 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
+3.92
|
PLN 278.55M 70.8M USD | PLN 1.00 0.25 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹146.21 1.77 USD |
-0.71
|
₹5.85B 70.78M USD | ₹26.83K 324.65 USD | ₹144.30 1.75 USD | ₹152.00 1.84 USD | ₹5.85B 70.78M USD | 0 | -₹18.83 -0.2 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹103.51 1.25 USD |
-3.04
|
₹5.85B 70.77M USD | ₹37.59K 454.76 USD | ₹102.01 1.23 USD | ₹108.05 1.31 USD | ₹5.85B 70.77M USD | 10.63 | ₹9.73 0.12 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,565 1.94 USD |
-1.35
|
₩94B 70.76M USD | ₩117K 88.16 USD | ₩2,520 1.9 USD | ₩2,675 2.02 USD | ₩94B 70.76M USD | 0 | ₩0 0 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 29.80 2.91 USD |
+2.41
|
SEK 724.92M 70.76M USD | SEK 35.34K 3.45K USD | SEK 29.20 2.85 USD | SEK 29.80 2.91 USD | SEK 724.92M 70.76M USD | 14.60 | SEK 2.04 0.2 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.00 0.13 USD |
-1.08
|
₹5.85B 70.72M USD | ₹174.80K 2.11K USD | ₹10.80 0.13 USD | ₹11.27 0.14 USD | ₹5.85B 70.72M USD | 6.62 | ₹1.66 0.02 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$72.30 14.65 USD |
-1.28
|
R$348.85M 70.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.85M 70.71M USD | 12.42 | R$5.82 1.18 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.44 1.66 USD |
-0.55
|
€61.23M 70.68M USD | €3.00K 3.46K USD | €1.44 1.66 USD | €1.44 1.66 USD | €61.23M 70.68M USD | 28.82 | €0.05 0.06 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$83.00 16.82 USD |
-2.92
|
R$348.60M 70.66M USD | R$2.73K 553.93 USD | R$80.07 16.23 USD | R$84.10 17.05 USD | R$348.60M 70.66M USD | 5.80 | R$14.30 2.9 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹167.00 2.02 USD |
-6.44
|
₹5.84B 70.65M USD | ₹26.65K 322.36 USD | ₹164.90 2 USD | ₹178.60 2.16 USD | ₹5.84B 70.65M USD | 10.25 | ₹16.28 0.2 USD | ||
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 2.51B 70.62M USD | THB 96.80K 2.72K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.51B 70.62M USD | 8.45 | THB 0.81 0.02 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 332.10M 70.61M USD | MYR 1.40K 297.68 USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 332.10M 70.61M USD | 9.76 | MYR 0.21 0.04 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,900 11.72 USD |
-0.52
|
¥11B 70.61M USD | ¥2K 11.72 USD | ¥1,830 11.28 USD | ¥1,910 11.78 USD | ¥11B 70.61M USD | 16.52 | ¥115 0.71 USD | ||
CITBA Financial
CBAF
US
|
$46.39 — |
0
|
$70.59M — | $952.00 — | $46.39 — | $46.39 — | $70.59M — | 10.59 | $4.38 — | ||
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$2.22B 70.51M USD | NT$5.87K 186.65 USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$2.22B 70.51M USD | 8.86 | NT$7.15 0.23 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.12 5.91 USD |
+0.39
|
€61.08M 70.51M USD | €5.75K 6.64K USD | €5.12 5.91 USD | €5.12 5.91 USD | €61.08M 70.51M USD | 0 | -€0.42 -0.4 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥798 4.92 USD |
-0.13
|
¥11B 70.51M USD | ¥12K 72.14 USD | ¥792 4.88 USD | ¥811 5 USD | ¥11B 70.51M USD | 10.52 | ¥76 0.47 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.87 USD |
+0.67
|
€61.08M 70.5M USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.87 USD | €61.08M 70.5M USD | 0 | -€0.05 -0.05 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.44 9.74 USD |
+0.48
|
€61.06M 70.49M USD | €30.00 34.63 USD | €8.44 9.74 USD | €8.44 9.74 USD | €61.06M 70.49M USD | 0 | -€0.02 -0.02 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹166.42 2.01 USD |
-6.75
|
₹5.82B 70.4M USD | ₹357.16K 4.32K USD | ₹164.01 1.98 USD | ₹179.58 2.17 USD | ₹5.82B 70.4M USD | 10.22 | ₹16.28 0.2 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€6.10 7.04 USD |
+0.83
|
€60.99M 70.4M USD | €400.00 461.73 USD | €6.10 7.04 USD | €6.10 7.04 USD | €60.99M 70.4M USD | 0 | -€0.11 -0.1 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,960 1.48 USD |
+1.82
|
₩93B 70.37M USD | ₩63K 47.37 USD | ₩1,906 1.44 USD | ₩1,998 1.51 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩42,750 32.27 USD |
-0.47
|
₩93B 70.36M USD | ₩4K 2.75 USD | ₩41,500 31.33 USD | ₩43,200 32.61 USD | ₩93B 70.36M USD | 0 | ₩0 0 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹52.96 0.64 USD |
-0.15
|
₹5.82B 70.35M USD | ₹40.74K 492.84 USD | ₹51.41 0.62 USD | ₹53.00 0.64 USD | ₹5.82B 70.35M USD | 9.59 | ₹5.52 0.07 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.84 5.59 USD |
-3.2
|
€60.93M 70.34M USD | €100.00 115.43 USD | €4.84 5.59 USD | €4.84 5.59 USD | €60.93M 70.34M USD | 14.23 | €0.34 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,273 7.85 USD |
-3.92
|
¥11B 70.32M USD | ¥126K 776.93 USD | ¥1,262 7.78 USD | ¥1,304 8.04 USD | ¥11B 70.32M USD | 7.73 | ¥165 1.01 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.34 6.16 USD |
-2.55
|
€60.91M 70.3M USD | €1.40K 1.62K USD | €5.34 6.16 USD | €5.34 6.16 USD | €60.91M 70.3M USD | 18.41 | €0.29 0.33 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.45 0.52 USD |
-2.17
|
€60.88M 70.27M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €60.88M 70.27M USD | 0 | -€0.15 -0.1 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$43.70 1.39 USD |
-1.35
|
NT$2.21B 70.27M USD | NT$136.57K 4.34K USD | NT$43.65 1.39 USD | NT$44.60 1.42 USD | NT$2.21B 70.27M USD | 97.11 | NT$0.45 0.01 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹250.75 3.03 USD |
-4.98
|
₹5.81B 70.24M USD | ₹413.00 5 USD | ₹250.75 3.03 USD | ₹263.00 3.18 USD | ₹5.81B 70.24M USD | 17.47 | ₹14.35 0.17 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.91 1.05 USD |
+10.49
|
€60.85M 70.24M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.91 1.05 USD | €60.85M 70.24M USD | 0 | -€0.21 -0.2 USD | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,220 4.7 USD |
-3.27
|
₩93B 70.21M USD | ₩77K 58.21 USD | ₩6,140 4.63 USD | ₩6,420 4.85 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,630 8.78 USD |
-6.29
|
₩93B 70.19M USD | ₩41K 30.72 USD | ₩11,600 8.76 USD | ₩12,600 9.51 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,950 1.47 USD |
+1.83
|
₩93B 70.18M USD | ₩45K 33.99 USD | ₩1,914 1.44 USD | ₩1,974 1.49 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹497.60 6.02 USD |
0
|
₹5.80B 70.14M USD | ₹1.00 0.01 USD | ₹497.60 6.02 USD | ₹497.60 6.02 USD | ₹5.80B 70.14M USD | 8.14 | ₹61.09 0.74 USD | ||
Mission Valley Bancorp
MVLY
US
|
$20.96 — |
0
|
$70.13M — | $100.00 — | $20.96 — | $20.96 — | $70.13M — | 9.07 | $2.31 — | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹123.90 1.5 USD |
+7.41
|
₹5.80B 70.13M USD | ₹3.47K 42.02 USD | ₹118.00 1.43 USD | ₹124.60 1.51 USD | ₹5.80B 70.13M USD | 52.72 | ₹2.35 0.03 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
+61.01
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,495 3.39 USD |
-1.21
|
₩93B 70.07M USD | ₩63K 47.39 USD | ₩4,450 3.36 USD | ₩4,730 3.57 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.14 USD |
-3.13
|
€60.70M 70.07M USD | €50.00 57.72 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.70M 70.07M USD | 0 | -€0.01 -0.01 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.77 0.95 USD |
+5
|
₹5.79B 70.06M USD | ₹782.00 9.46 USD | ₹76.79 0.93 USD | ₹78.77 0.95 USD | ₹5.79B 70.06M USD | 4.51 | ₹17.44 0.21 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.78 6.67 USD |
+2.12
|
€60.69M 70.06M USD | €524.00 604.87 USD | €5.60 6.46 USD | €5.78 6.67 USD | €60.69M 70.06M USD | 14.45 | €0.40 0.46 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.05 5.83 USD |
-5.61
|
€60.66M 70.03M USD | €425.00 490.59 USD | €5.05 5.83 USD | €5.05 5.83 USD | €60.66M 70.03M USD | 33.66 | €0.15 0.17 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥876 5.4 USD |
+0.69
|
¥11B 70.01M USD | ¥6K 38.23 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥11B 70.01M USD | 12.32 | ¥71 0.44 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,180 1.65 USD |
-2.02
|
₩93B 69.97M USD | ₩121K 91.5 USD | ₩2,180 1.65 USD | ₩2,250 1.7 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,750 3.59 USD |
+0.21
|
₩93B 69.92M USD | ₩15K 11.51 USD | ₩4,685 3.54 USD | ₩4,765 3.6 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,038 6.4 USD |
+1.76
|
¥11B 69.92M USD | ¥83K 509.32 USD | ¥1,017 6.27 USD | ¥1,038 6.4 USD | ¥11B 69.92M USD | 37.78 | ¥27 0.17 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.10 0.14 USD |
+4.29
|
HK$546.81M 69.92M USD | HK$18.00K 2.3K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$546.81M 69.92M USD | 0 | -HK$0.26 -0.03 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.80 9 USD |
+0.52
|
€60.55M 69.9M USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €60.55M 69.9M USD | 8.47 | €0.92 1.06 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
+13.03
|
HK$546.58M 69.89M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$546.58M 69.89M USD | 3.76 | HK$0.53 0.07 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.25 1.78 USD |
-1.01
|
₹5.77B 69.86M USD | ₹3.95K 47.79 USD | ₹145.20 1.76 USD | ₹148.95 1.8 USD | ₹5.77B 69.86M USD | 34.32 | ₹4.29 0.05 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.55 1.79 USD |
0
|
€60.45M 69.78M USD | €150.00 173.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €60.45M 69.78M USD | 0 | -€0.24 -0.2 USD | ||
NFON AG
NFN.DU
DE
|
€3.47 4.01 USD |
+0.58
|
€60.44M 69.77M USD | €0.00 0 USD | €3.46 3.99 USD | €3.47 4.01 USD | €60.44M 69.77M USD | 57.83 | €0.06 0.07 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,755 2.83 USD |
-9.84
|
₩92B 69.73M USD | ₩516K 389.41 USD | ₩3,695 2.79 USD | ₩4,195 3.17 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
-1.24
|
€60.40M 69.72M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.40M 69.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€19.95 23.03 USD |
-0.25
|
€60.37M 69.68M USD | €421.00 485.97 USD | €19.40 22.39 USD | €19.95 23.03 USD | €60.37M 69.68M USD | 11.08 | €1.80 2.08 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.96 USD |
-0.6
|
€60.34M 69.65M USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €60.34M 69.65M USD | 20.87 | €0.04 0.05 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹220.15 2.66 USD |
+0.48
|
₹5.75B 69.62M USD | ₹9.01K 109.04 USD | ₹214.85 2.6 USD | ₹226.85 2.74 USD | ₹5.75B 69.62M USD | 0 | -₹7.43 -0.08 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,040 2.29 USD |
-0.33
|
₩92B 69.6M USD | ₩16K 11.98 USD | ₩3,010 2.27 USD | ₩3,145 2.37 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥763 4.7 USD |
+1.6
|
¥11B 69.6M USD | ¥5K 30.21 USD | ¥751 4.63 USD | ¥763 4.7 USD | ¥11B 69.6M USD | 9.78 | ¥78 0.48 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,400 1.81 USD |
-6.43
|
₩92B 69.6M USD | ₩448K 338.37 USD | ₩2,320 1.75 USD | ₩2,610 1.97 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 41,240.00 48.75 USD |
+1.33
|
ARS 58.86B 69.57M USD | ARS 6.54K 7.73 USD | ARS 0.00 0 USD | ARS 41,520.00 49.08 USD | ARS 58.86B 69.57M USD | 0.74 | ARS 55.60K 65.72 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹234.87 2.84 USD |
+4.58
|
₹5.75B 69.56M USD | ₹28.24K 341.68 USD | ₹220.00 2.66 USD | ₹239.98 2.9 USD | ₹5.75B 69.56M USD | 12.48 | ₹18.81 0.23 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,817 1.37 USD |
-6
|
₩92B 69.48M USD | ₩172K 129.64 USD | ₩1,817 1.37 USD | ₩1,933 1.46 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
-8.41
|
€60.18M 69.47M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €60.18M 69.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,970 3 USD |
-1.98
|
₩92B 69.45M USD | ₩37K 27.95 USD | ₩3,970 3 USD | ₩4,200 3.17 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.02 0.42 USD |
-0.57
|
₹5.74B 69.41M USD | ₹2.51K 30.34 USD | ₹31.75 0.38 USD | ₹35.50 0.43 USD | ₹5.74B 69.41M USD | 0 | -₹5.51 -0.06 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,047 6.46 USD |
+1.45
|
¥11B 69.41M USD | ¥8K 47.48 USD | ¥1,032 6.36 USD | ¥1,054 6.5 USD | ¥11B 69.41M USD | 10.76 | ¥97 0.6 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$542.50M 69.37M USD | HK$10.00K 1.28K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$542.50M 69.37M USD | 4.71 | HK$0.23 0.03 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹523.70 6.34 USD |
+1.6
|
₹5.73B 69.34M USD | ₹946.00 11.45 USD | ₹523.65 6.34 USD | ₹523.70 6.34 USD | ₹5.73B 69.34M USD | 44.76 | ₹11.70 0.14 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥367 2.26 USD |
+1.66
|
¥11B 69.33M USD | ¥55K 339.14 USD | ¥363 2.24 USD | ¥369 2.28 USD | ¥11B 69.33M USD | 4.63 | ¥79 0.49 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,953 18.21 USD |
-0.81
|
¥11B 69.3M USD | ¥4K 25.28 USD | ¥2,950 18.19 USD | ¥2,980 18.38 USD | ¥11B 69.3M USD | 9.69 | ¥305 1.88 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,527 9.42 USD |
-0.2
|
¥11B 69.3M USD | ¥2K 11.1 USD | ¥1,522 9.38 USD | ¥1,530 9.43 USD | ¥11B 69.3M USD | 8.83 | ¥173 1.07 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩7,520 5.68 USD |
-5.29
|
₩92B 69.27M USD | ₩663K 500.43 USD | ₩7,440 5.62 USD | ₩8,100 6.11 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.46B 69.27M USD | THB 74.97K 2.11K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.23 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.46B 69.27M USD | THB 74.90K 2.11K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.23 | THB 1.09 0.03 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,990 2.26 USD |
-3.55
|
₩92B 69.25M USD | ₩68K 51.45 USD | ₩2,955 2.23 USD | ₩3,095 2.34 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,480.00 144.47 USD |
-3.27
|
SEK 709.21M 69.23M USD | SEK 78.00 7.61 USD | SEK 1,450.00 141.54 USD | SEK 1,500.00 146.42 USD | SEK 709.21M 69.23M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,010 2.27 USD |
-2.11
|
₩92B 69.19M USD | ₩30K 22.86 USD | ₩3,010 2.27 USD | ₩3,090 2.33 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.66 3.08 USD |
-0.52
|
€59.86M 69.09M USD | €400.00 461.73 USD | €2.65 3.05 USD | €2.66 3.08 USD | €59.86M 69.09M USD | 16.65 | €0.16 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
