结果页面 462，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Funko, Inc. FU2.F | €2.66 2.91 USD |
-0.49
|
€145.62M 159.18M USD | €14.31K 15.64K USD | €2.66 2.91 USD | €2.66 2.91 USD | €145.62M 159.18M USD | 0 | -€1.09 -1.1 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,555 2.68 USD |
+1.28
|
₩211B 159.17M USD | ₩83K 62.72 USD | ₩3,495 2.64 USD | ₩3,580 2.7 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| SPK Corporation 7466.T | ¥2,335 15.76 USD |
-0.13
|
¥24B 159.14M USD | ¥11K 72.23 USD | ¥2,335 15.76 USD | ¥2,360 15.93 USD | ¥24B 159.14M USD | 8.95 | ¥261 1.76 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩10,500 7.93 USD |
+3.24
|
₩211B 159.14M USD | ₩117K 88.16 USD | ₩10,170 7.68 USD | ₩10,850 8.19 USD | ₩211B 159.14M USD | 0 | ₩0 0 USD | ||
| Chino Corporation 6850.T | ¥1,384 9.34 USD |
+0.29
|
¥24B 159.13M USD | ¥25K 167.41 USD | ¥1,382 9.33 USD | ¥1,401 9.46 USD | ¥24B 159.13M USD | 12.89 | ¥107 0.72 USD | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.04 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Matsuoka Corporation 3611.T | ¥2,251 15.19 USD |
-1.57
|
¥24B 158.96M USD | ¥27K 181.58 USD | ¥2,251 15.19 USD | ¥2,290 15.46 USD | ¥24B 158.96M USD | 9.31 | ¥242 1.63 USD | ||
| Molecular Partners AG MOLN | $4.25 — |
+6.52
|
$158.95M — | $1.15K — | $4.25 — | $4.32 — | $158.95M — | 0 | -$2.02 — | ||
| Emak S.p.A. EK4.SG | €0.82 0.89 USD |
0
|
€145.31M 158.84M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €145.31M 158.84M USD | 6.58 | €0.12 0.14 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| WhiteHorse Finance, Inc. M9X.F | €6.25 6.83 USD |
-0.79
|
€145.27M 158.8M USD | €39.00 42.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €145.27M 158.8M USD | 16.89 | €0.37 0.4 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,799 12.14 USD |
-0.72
|
¥24B 158.78M USD | ¥19K 126.23 USD | ¥1,791 12.09 USD | ¥1,816 12.26 USD | ¥24B 158.78M USD | 10.08 | ¥178 1.2 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,345 9.08 USD |
-1.32
|
¥24B 158.77M USD | ¥257K 1.73K USD | ¥1,345 9.08 USD | ¥1,379 9.31 USD | ¥24B 158.77M USD | 9.17 | ¥147 0.99 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.64B 158.76M USD | THB 7.25K 203.85 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.12 | THB 52.64 1.48 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,519 17 USD |
-1.41
|
¥24B 158.73M USD | ¥12K 81 USD | ¥2,519 17 USD | ¥2,579 17.41 USD | ¥24B 158.73M USD | 13.54 | ¥186 1.26 USD | ||
| BCP Investment Corp. KJ7A.F | €11.10 12.13 USD |
0
|
€145.20M 158.73M USD | €40.00 43.73 USD | €11.10 12.13 USD | €11.10 12.13 USD | €145.20M 158.73M USD | 8.53 | €1.30 1.42 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.00 1.78 USD |
-0.53
|
NT$5.00B 158.72M USD | NT$19.40K 616.54 USD | NT$56.00 1.78 USD | NT$56.20 1.79 USD | NT$5.00B 158.72M USD | 12.50 | NT$4.48 0.14 USD | ||
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
+2.56
|
€145.19M 158.71M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €145.19M 158.71M USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥512 3.46 USD |
+0.99
|
¥24B 158.67M USD | ¥126K 847.84 USD | ¥506 3.42 USD | ¥518 3.5 USD | ¥24B 158.67M USD | 14.80 | ¥35 0.23 USD | ||
| Foraco International SA FRACF | $1.61 — |
+7.33
|
$158.63M — | $100.00 — | $1.61 — | $1.61 — | $158.63M — | 10.06 | $0.16 — | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,365.00 0.09 USD |
-0.73
|
IDR 2.48T 158.61M USD | IDR 1.72M 109.75 USD | IDR 1,360.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.48T 158.61M USD | 9.75 | IDR 139.98 0.008 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹298.40 3.61 USD |
-0.7
|
₹13.11B 158.6M USD | ₹18.85K 228.07 USD | ₹297.05 3.59 USD | ₹302.70 3.66 USD | ₹13.11B 158.6M USD | 45.76 | ₹6.52 0.08 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,920 9 USD |
+1.02
|
₩210B 158.51M USD | ₩19K 14.07 USD | ₩11,710 8.84 USD | ₩11,940 9.01 USD | ₩210B 158.51M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,700 2.04 USD |
+0.56
|
₩210B 158.39M USD | ₩1M 954.71 USD | ₩2,655 2 USD | ₩2,855 2.16 USD | ₩210B 158.39M USD | 0 | ₩0 0 USD | ||
| Syn Prop & Tech SYYNY | $4.15 — |
0
|
$158.37M — | $300.00 — | $4.04 — | $4.15 — | $158.37M — | 7.15 | $0.58 — | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
0
|
MX$2.67B 158.27M USD | MX$10.89K 644.53 USD | MX$3.67 0.22 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
0
|
€144.67M 158.14M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.29 USD | €144.67M 158.14M USD | 1.89 | €0.14 0.15 USD | ||
| AGROB Immobilien AG AGR.MU | €38.60 42.2 USD |
0
|
€144.65M 158.12M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €144.65M 158.12M USD | 61.36 | €0.63 0.69 USD | ||
| Azerion Group N.V. 9Q9.F | €1.11 1.21 USD |
+0.91
|
€144.58M 158.05M USD | €20.00K 21.86K USD | €1.11 1.21 USD | €1.11 1.21 USD | €144.58M 158.05M USD | 0 | -€0.42 -0.4 USD | ||
| Eurocell plc 6YQ.F | €1.33 1.45 USD |
+3.1
|
€144.55M 158.01M USD | €658.00 719.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €144.55M 158.01M USD | 16.62 | €0.08 0.09 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,380 2.55 USD |
+1.65
|
₩209B 157.99M USD | ₩139K 105.04 USD | ₩3,270 2.47 USD | ₩3,385 2.56 USD | ₩209B 157.99M USD | 0 | ₩0 0 USD | ||
| GRAND MING 1271.HK | HK$0.87 0.11 USD |
+7.41
|
HK$1.24B 157.99M USD | HK$29.00K 3.71K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$1.24B 157.99M USD | 0 | -HK$0.26 -0.03 USD | ||
| Orvana Minerals Corp. O6M.F | €1.03 1.13 USD |
+4.04
|
€144.51M 157.96M USD | €500.00 546.57 USD | €1.03 1.13 USD | €1.03 1.13 USD | €144.51M 157.96M USD | 0 | -€0.08 -0.08 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩14,650 11.06 USD |
-0.14
|
₩209B 157.93M USD | ₩31K 23.31 USD | ₩14,590 11.01 USD | ₩14,800 11.17 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.98 3.26 USD |
0
|
€144.43M 157.88M USD | €140.00 153.04 USD | €2.98 3.26 USD | €2.98 3.26 USD | €144.43M 157.88M USD | 22.92 | €0.13 0.14 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩718 0.54 USD |
-3.49
|
₩209B 157.75M USD | ₩5M 3.86K USD | ₩713 0.54 USD | ₩745 0.56 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
| Vecima Networks Inc. VCM.F | €5.85 6.39 USD |
-1.68
|
€144.25M 157.69M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €144.25M 157.69M USD | 0 | -€0.49 -0.5 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$42.00 1.33 USD |
+0.36
|
NT$4.96B 157.67M USD | NT$21.78K 692.13 USD | NT$41.75 1.33 USD | NT$42.00 1.33 USD | NT$4.96B 157.67M USD | 24.85 | NT$1.69 0.05 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹402.70 4.87 USD |
-0.83
|
₹13.02B 157.55M USD | ₹1.46K 17.69 USD | ₹397.00 4.8 USD | ₹404.95 4.9 USD | ₹13.02B 157.55M USD | 18.16 | ₹22.17 0.27 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0043 USD |
0
|
€144.06M 157.48M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.06M 157.48M USD | 0 | €0.00 0 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,515 23.73 USD |
-0.85
|
¥23B 157.46M USD | ¥7K 45.23 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥23B 157.46M USD | 12.22 | ¥288 1.94 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 93.30 9.11 USD |
+0.86
|
SEK 1.61B 157.44M USD | SEK 1.36K 132.26 USD | SEK 91.80 8.96 USD | SEK 93.30 9.11 USD | SEK 1.61B 157.44M USD | 15.00 | SEK 6.22 0.61 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,170 1.64 USD |
+3.83
|
₩209B 157.4M USD | ₩6K 4.4 USD | ₩2,080 1.57 USD | ₩2,175 1.64 USD | ₩209B 157.4M USD | 0 | ₩0 0 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,540 10.4 USD |
-0.45
|
¥23B 157.37M USD | ¥36K 244.36 USD | ¥1,536 10.37 USD | ¥1,551 10.47 USD | ¥23B 157.37M USD | 24.76 | ¥62 0.42 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,340 15.8 USD |
+0.21
|
¥23B 157.33M USD | ¥700 4.73 USD | ¥2,325 15.69 USD | ¥2,340 15.8 USD | ¥23B 157.33M USD | 9.46 | ¥247 1.67 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,150 28.01 USD |
+0.24
|
¥23B 157.32M USD | ¥2K 11.48 USD | ¥4,145 27.98 USD | ¥4,170 28.15 USD | ¥23B 157.32M USD | 13.54 | ¥306 2.07 USD | ||
| Suzuden Corporation 7480.T | ¥1,660 11.21 USD |
-1.37
|
¥23B 157.2M USD | ¥18K 121.51 USD | ¥1,660 11.21 USD | ¥1,680 11.34 USD | ¥23B 157.2M USD | 13.95 | ¥119 0.8 USD | ||
| Oncopeptides AB (publ) OND.F | €0.49 0.53 USD |
+0.1
|
€143.74M 157.13M USD | €2.05K 2.25K USD | €0.49 0.53 USD | €0.49 0.53 USD | €143.74M 157.13M USD | 0 | -€0.10 -0.1 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 64.00 6.25 USD |
+1.91
|
SEK 1.61B 157.11M USD | SEK 1.54K 149.84 USD | SEK 63.50 6.2 USD | SEK 64.00 6.25 USD | SEK 1.61B 157.11M USD | 18.55 | SEK 3.45 0.34 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,040 3.8 USD |
+0.6
|
₩208B 156.96M USD | ₩23K 17.5 USD | ₩5,000 3.77 USD | ₩5,040 3.8 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| lastminute.com N.V. 09B.F | €13.20 14.43 USD |
+3.94
|
€143.53M 156.9M USD | €400.00 437.25 USD | €12.80 13.99 USD | €13.20 14.43 USD | €143.53M 156.9M USD | 14.50 | €0.91 0.99 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥784 5.29 USD |
-0.25
|
¥23B 156.89M USD | ¥54K 361.14 USD | ¥783 5.29 USD | ¥790 5.33 USD | ¥23B 156.89M USD | 7.35 | ¥107 0.72 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹690.00 8.35 USD |
0
|
₹12.97B 156.88M USD | ₹60.00 0.73 USD | ₹690.00 8.35 USD | ₹690.50 8.35 USD | ₹12.97B 156.88M USD | 45.45 | ₹15.18 0.18 USD | ||
| Apyx Medical Corporation BOV.F | €3.44 3.76 USD |
+1.18
|
€143.46M 156.82M USD | €1.05K 1.15K USD | €3.44 3.76 USD | €3.44 3.76 USD | €143.46M 156.82M USD | 0 | -€0.31 -0.3 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 108.00 0.0069 USD |
+9.18
|
IDR 2.45T 156.66M USD | IDR 124.95M 7.98K USD | IDR 97.00 0.0061 USD | IDR 112.00 0.0071 USD | IDR 2.45T 156.66M USD | 3.97 | IDR 27.19 0.001 USD | ||
| ADF ADFJF | $5.48 — |
+15.37
|
$156.62M — | $167.00 — | $5.41 — | $5.43 — | $156.62M — | 6.37 | $0.86 — | ||
| Tongyang Inc. 001525.KS | ₩4,670 3.53 USD |
-0.43
|
₩207B 156.59M USD | ₩11K 8.22 USD | ₩4,670 3.53 USD | ₩4,775 3.6 USD | ₩207B 156.59M USD | 0 | ₩0 0 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 37.00 9.4 USD |
0
|
PLN 616.07M 156.59M USD | PLN 304.00 77.27 USD | PLN 35.00 8.9 USD | PLN 37.00 9.4 USD | PLN 616.07M 156.59M USD | 7.56 | PLN 4.89 1.24 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,950 12.04 USD |
+1.01
|
₩207B 156.55M USD | ₩26K 19.34 USD | ₩15,730 11.87 USD | ₩15,950 12.04 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Renaissance Global Limited RGL.BO | ₹120.50 1.46 USD |
-0.08
|
₹12.93B 156.46M USD | ₹3.32K 40.19 USD | ₹120.20 1.45 USD | ₹121.20 1.47 USD | ₹12.93B 156.46M USD | 16.59 | ₹7.26 0.09 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,050 13.84 USD |
-0.92
|
¥23B 156.42M USD | ¥3K 19.58 USD | ¥2,046 13.81 USD | ¥2,069 13.97 USD | ¥23B 156.42M USD | 7.85 | ¥261 1.76 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,460 9.86 USD |
-2.41
|
¥23B 156.42M USD | ¥7K 49.95 USD | ¥1,451 9.79 USD | ¥1,481 10 USD | ¥23B 156.42M USD | 15.15 | ¥96 0.65 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.45 4.86 USD |
+0.23
|
€143.07M 156.4M USD | €1.23K 1.34K USD | €4.35 4.76 USD | €4.45 4.86 USD | €143.07M 156.4M USD | 0 | -€0.03 -0.03 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.75 4.78 USD |
+0.65
|
NZ$253.38M 156.36M USD | NZ$5.01K 3.09K USD | NZ$7.75 4.78 USD | NZ$7.75 4.78 USD | NZ$253.38M 156.36M USD | 13.83 | NZ$0.56 0.35 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,035.00 12.52 USD |
+0.67
|
₹12.92B 156.27M USD | ₹985.00 11.92 USD | ₹1,020.10 12.34 USD | ₹1,049.00 12.69 USD | ₹12.92B 156.27M USD | 15.00 | ₹68.99 0.83 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,035.00 12.52 USD |
-0.38
|
₹12.92B 156.27M USD | ₹224.00 2.71 USD | ₹1,018.90 12.33 USD | ₹1,050.00 12.7 USD | ₹12.92B 156.27M USD | 15.00 | ₹68.99 0.83 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.45T 156.26M USD | IDR 6.88M 439.56 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.45T 156.26M USD | 28.49 | IDR 1.93 0.0001 USD | ||
| Speedy Hire Plc 5HN.F | €0.30 0.33 USD |
0
|
€142.90M 156.21M USD | €443.00 484.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €142.90M 156.21M USD | 0 | -€0.03 -0.03 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹173.40 2.1 USD |
-1.73
|
₹12.91B 156.16M USD | ₹42.55K 514.8 USD | ₹171.10 2.07 USD | ₹177.90 2.15 USD | ₹12.91B 156.16M USD | 31.41 | ₹5.52 0.07 USD | ||
| SSH Communications Security Oyj XXH.F | €2.63 2.87 USD |
-2.23
|
€142.81M 156.11M USD | €300.00 327.94 USD | €2.63 2.87 USD | €2.63 2.87 USD | €142.81M 156.11M USD | 0 | -€0.16 -0.1 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹84.11 1.02 USD |
-3.42
|
₹12.90B 156.1M USD | ₹1.20M 14.47K USD | ₹82.75 1 USD | ₹86.50 1.05 USD | ₹12.90B 156.1M USD | 841.10 | ₹0.10 0.001 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,110 3.86 USD |
+1.79
|
₩207B 156.09M USD | ₩150K 113.5 USD | ₩5,020 3.79 USD | ₩5,130 3.87 USD | ₩207B 156.09M USD | 0 | ₩0 0 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹853.80 10.33 USD |
-1.33
|
₹12.89B 155.98M USD | ₹1.09K 13.18 USD | ₹853.80 10.33 USD | ₹866.00 10.48 USD | ₹12.89B 155.98M USD | 106.06 | ₹8.05 0.1 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.89 0.61 USD |
+3.21
|
MYR 733.05M 155.87M USD | MYR 51.20K 10.89K USD | MYR 2.83 0.6 USD | MYR 2.89 0.61 USD | MYR 733.05M 155.87M USD | 0.14 | MYR 20.38 4.33 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹853.00 10.32 USD |
-1.25
|
₹12.88B 155.83M USD | ₹14.08K 170.36 USD | ₹852.00 10.31 USD | ₹866.85 10.49 USD | ₹12.88B 155.83M USD | 106.22 | ₹8.03 0.1 USD | ||
| Mobico Group Plc 3NA.F | €0.23 0.25 USD |
-1.72
|
€142.43M 155.7M USD | €8.40K 9.18K USD | €0.23 0.25 USD | €0.23 0.25 USD | €142.43M 155.7M USD | 0 | -€1.51 -1.6 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹49.28 0.6 USD |
-1.99
|
₹12.87B 155.68M USD | ₹1.65K 19.95 USD | ₹49.02 0.59 USD | ₹50.29 0.61 USD | ₹12.87B 155.68M USD | 9.07 | ₹5.43 0.07 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩13,630 10.29 USD |
+0.44
|
₩206B 155.66M USD | ₩58K 44 USD | ₩13,480 10.18 USD | ₩13,800 10.42 USD | ₩206B 155.66M USD | 0 | ₩0 0 USD | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.70 2.12 USD |
+0.91
|
NT$4.90B 155.56M USD | NT$35.02K 1.11K USD | NT$65.10 2.07 USD | NT$66.80 2.12 USD | NT$4.90B 155.56M USD | 17.27 | NT$3.86 0.12 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩8,540 6.45 USD |
-0.23
|
₩206B 155.55M USD | ₩55K 41.68 USD | ₩8,440 6.37 USD | ₩8,680 6.55 USD | ₩206B 155.55M USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩2,905 2.19 USD |
+1.75
|
₩206B 155.52M USD | ₩758K 571.99 USD | ₩2,770 2.09 USD | ₩2,925 2.21 USD | ₩206B 155.52M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,767 1.33 USD |
+1.67
|
₩206B 155.5M USD | ₩153K 115.19 USD | ₩1,733 1.31 USD | ₩1,770 1.34 USD | ₩206B 155.5M USD | 0 | ₩0 0 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$19.86 4.03 USD |
-1.93
|
R$766.99M 155.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.99M 155.46M USD | 6.46 | R$3.07 0.62 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €125.00 136.64 USD |
-0.4
|
€142.19M 155.43M USD | €23.00 25.14 USD | €120.50 131.72 USD | €125.00 136.64 USD | €142.19M 155.43M USD | 14.77 | €8.46 9.25 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,008 6.8 USD |
-1.66
|
¥23B 155.3M USD | ¥80K 540.02 USD | ¥1,003 6.77 USD | ¥1,024 6.91 USD | ¥23B 155.3M USD | 11.06 | ¥91 0.62 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,474 9.95 USD |
-0.2
|
¥23B 155.28M USD | ¥38K 256.51 USD | ¥1,470 9.92 USD | ¥1,490 10.06 USD | ¥23B 155.28M USD | 6.21 | ¥237 1.6 USD | ||
| Omaxe Limited OMAXE.NS | ₹70.05 0.85 USD |
+1.89
|
₹12.83B 155.27M USD | ₹129.86K 1.57K USD | ₹67.30 0.81 USD | ₹70.55 0.85 USD | ₹12.83B 155.27M USD | 0 | -₹35.61 -0.4 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩12,820 9.68 USD |
+0.16
|
₩206B 155.27M USD | ₩45K 33.73 USD | ₩12,700 9.59 USD | ₩13,000 9.81 USD | ₩206B 155.27M USD | 0 | ₩0 0 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,622 10.95 USD |
+1.06
|
¥23B 155.21M USD | ¥12K 77.63 USD | ¥1,602 10.81 USD | ¥1,639 11.06 USD | ¥23B 155.21M USD | 8.09 | ¥200 1.35 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,904 12.85 USD |
-1.35
|
¥23B 155.2M USD | ¥3K 21.6 USD | ¥1,895 12.79 USD | ¥1,934 13.06 USD | ¥23B 155.2M USD | 7.79 | ¥244 1.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||