Sonuç Sayfası 462 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| MicroVision, Inc. MVIN.F | €0.33 0.36 USD |
-8.83
|
€109.60M 119.81M USD | €4.00 4.37 USD | €0.33 0.36 USD | €0.34 0.37 USD | €109.60M 119.81M USD | 0 | -€0.27 -0.2 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,190 10.71 USD |
-2.81
|
₩159B 119.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.77M USD | 0 | ₩0 0 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹274.45 3.32 USD |
-2
|
₹9.90B 119.75M USD | ₹4.40K 53.26 USD | ₹274.45 3.32 USD | ₹280.25 3.39 USD | ₹9.90B 119.75M USD | 39.66 | ₹6.92 0.08 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩7,000 5.28 USD |
-4.37
|
₩159B 119.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.75M USD | 0 | ₩0 0 USD | ||
| Siljansvik AB (publ) DE.ST | SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
| Townsquare Media, Inc. 2T8.F | €6.10 6.67 USD |
+14.02
|
€109.52M 119.72M USD | €100.00 109.31 USD | €5.20 5.68 USD | €6.10 6.67 USD | €109.52M 119.72M USD | 0 | -€0.37 -0.4 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.04 USD |
0
|
€109.51M 119.71M USD | €10.00K 10.93K USD | €0.95 1.04 USD | €0.95 1.04 USD | €109.51M 119.71M USD | 0 | -€0.24 -0.2 USD | ||
| Grazziotin S.A. CGRA4.SA | R$24.97 5.06 USD |
+0.36
|
R$590.60M 119.71M USD | R$2.80K 567.51 USD | R$24.90 5.05 USD | R$25.09 5.09 USD | R$590.60M 119.71M USD | 6.19 | R$4.03 0.82 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 148.00 168.39 USD |
-1.33
|
CHF 105.19M 119.68M USD | CHF 968.00 1.1K USD | CHF 148.00 168.39 USD | CHF 150.00 170.67 USD | CHF 105.19M 119.68M USD | 51.74 | CHF 2.86 3.25 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,570 4.96 USD |
-6.01
|
₩159B 119.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 190.50 5.98 USD |
-1.24
|
TRY 3.81B 119.65M USD | TRY 25.53K 801.66 USD | TRY 189.50 5.95 USD | TRY 193.10 6.06 USD | TRY 3.81B 119.65M USD | 0 | -TRY 15.55 -0.4 USD | ||
| DMS Inc. 9782.T | ¥3,265 22.04 USD |
-1.36
|
¥18B 119.6M USD | ¥18K 122.86 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥18B 119.6M USD | 16.27 | ¥201 1.35 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 60.00 0.0038 USD |
-11.76
|
IDR 1.87T 119.56M USD | IDR 3.18M 203.02 USD | IDR 59.00 0.0037 USD | IDR 74.00 0.0047 USD | IDR 1.87T 119.56M USD | 0 | -IDR 60.92 -0.003 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.07 USD |
+6.25
|
€109.34M 119.53M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €109.34M 119.53M USD | 0 | €0.00 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,280 10.02 USD |
-12.69
|
₩158B 119.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,727 11.66 USD |
-2.48
|
¥18B 119.49M USD | ¥216K 1.46K USD | ¥1,671 11.28 USD | ¥1,744 11.77 USD | ¥18B 119.49M USD | 21.24 | ¥81 0.55 USD | ||
| Action S.A. ACT.WA | PLN 36.45 9.26 USD |
0
|
PLN 470.08M 119.48M USD | PLN 3.93K 998.65 USD | PLN 35.65 9.06 USD | PLN 36.75 9.34 USD | PLN 470.08M 119.48M USD | 14.35 | PLN 2.54 0.65 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.75 0.22 USD |
+1.97
|
THB 4.24B 119.39M USD | THB 201.00 5.66 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
| Foxtons FXTGY | $0.81 — |
-21.34
|
$119.37M — | $300.00 — | $0.81 — | $0.81 — | $119.37M — | 7.33 | $0.11 — | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹94.02 1.14 USD |
-2.67
|
₹9.87B 119.36M USD | ₹3.17K 38.39 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹9.87B 119.36M USD | 37.01 | ₹2.54 0.03 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹291.00 3.52 USD |
-3.29
|
₹9.86B 119.35M USD | ₹86.53K 1.05K USD | ₹285.60 3.46 USD | ₹312.95 3.79 USD | ₹9.86B 119.35M USD | 76.17 | ₹3.82 0.05 USD | ||
| Falco Resources Ltd. 8FP.F | €0.31 0.34 USD |
-1.27
|
€109.17M 119.34M USD | €3.30K 3.61K USD | €0.30 0.33 USD | €0.31 0.34 USD | €109.17M 119.34M USD | 0 | -€0.01 -0.01 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹106.16 1.28 USD |
+4.99
|
₹9.86B 119.27M USD | ₹74.10K 896.5 USD | ₹106.16 1.28 USD | ₹106.16 1.28 USD | ₹9.86B 119.27M USD | 0 | -₹3.43 -0.04 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.22 0.24 USD |
0
|
€109.02M 119.18M USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €109.02M 119.18M USD | 10.90 | €0.02 0.02 USD | ||
| Merkur PrivatBank KgaA MBK.F | €14.00 15.3 USD |
-0.71
|
€108.90M 119.05M USD | €250.00 273.28 USD | €14.00 15.3 USD | €14.00 15.3 USD | €108.90M 119.05M USD | 8.80 | €1.59 1.74 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩23,850 18 USD |
-7.74
|
₩158B 118.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
| Waterco Limited WAT.AX | A$5.13 3.4 USD |
0
|
A$179.77M 118.98M USD | A$115.00 76.11 USD | A$5.13 3.4 USD | A$5.13 3.4 USD | A$179.77M 118.98M USD | 17.10 | A$0.30 0.2 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩11,400 8.61 USD |
-8.87
|
₩158B 118.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.96M USD | 0 | ₩0 0 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
+2.26
|
€108.81M 118.95M USD | €11.00K 12.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €108.81M 118.95M USD | 4.52 | €0.02 0.02 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 3.77 0.8 USD |
0
|
MYR 559.14M 118.89M USD | MYR 600.00 127.58 USD | MYR 3.77 0.8 USD | MYR 3.77 0.8 USD | MYR 559.14M 118.89M USD | 14.50 | MYR 0.26 0.06 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,082 14.05 USD |
+0.24
|
¥18B 118.88M USD | ¥26K 172.13 USD | ¥2,040 13.77 USD | ¥2,098 14.16 USD | ¥18B 118.88M USD | 4.55 | ¥457 3.08 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Laramide Resources Ltd. L4R.F | €0.38 0.42 USD |
-15.92
|
€108.73M 118.86M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €108.73M 118.86M USD | 0 | -€0.02 -0.02 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 620.00 0.04 USD |
-10.14
|
IDR 1.86T 118.86M USD | IDR 22.10K 1.41 USD | IDR 590.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.86T 118.86M USD | 12.91 | IDR 48.02 0.003 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,080 20.79 USD |
+0.33
|
¥18B 118.81M USD | ¥12K 78.3 USD | ¥3,050 20.59 USD | ¥3,130 21.13 USD | ¥18B 118.81M USD | 19.36 | ¥159 1.07 USD | ||
| SouthGobi Resources SGQRF | $0.40 — |
+43.01
|
$118.77M — | $13.26K — | $0.40 — | $0.40 — | $118.77M — | 8.00 | $0.05 — | ||
| ADLPartner SA DLU.F | €27.00 29.51 USD |
+1.12
|
€108.64M 118.76M USD | €203.00 221.91 USD | €27.00 29.51 USD | €27.00 29.51 USD | €108.64M 118.76M USD | 1.11 | €24.17 26.42 USD | ||
| BioSyent Inc. RX.V | CA$13.99 10.38 USD |
+2.12
|
CA$160.02M 118.75M USD | CA$901.00 668.6 USD | CA$13.51 10.03 USD | CA$13.99 10.38 USD | CA$160.02M 118.75M USD | 17.93 | CA$0.78 0.58 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,100 9.13 USD |
-3.97
|
₩157B 118.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.12 4.5 USD |
-0.96
|
€108.58M 118.69M USD | €160.00 174.9 USD | €4.12 4.5 USD | €4.12 4.5 USD | €108.58M 118.69M USD | 82.39 | €0.05 0.05 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$100.50 3.19 USD |
-2.9
|
NT$3.73B 118.62M USD | NT$81.81K 2.6K USD | NT$96.50 3.07 USD | NT$100.50 3.19 USD | NT$3.73B 118.62M USD | 13.67 | NT$7.35 0.23 USD | ||
| North Media A/S 3S8.F | €6.02 6.58 USD |
-0.99
|
€108.51M 118.62M USD | €1.70K 1.86K USD | €6.02 6.58 USD | €6.02 6.58 USD | €108.51M 118.62M USD | 5.52 | €1.09 1.19 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.70 14.98 USD |
-0.36
|
€108.50M 118.61M USD | €1.31K 1.43K USD | €13.60 14.87 USD | €13.80 15.09 USD | €108.50M 118.61M USD | 13.04 | €1.05 1.15 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,320 8.91 USD |
-7.43
|
¥18B 118.6M USD | ¥113K 762.78 USD | ¥1,295 8.74 USD | ¥1,344 9.07 USD | ¥18B 118.6M USD | 46.05 | ¥29 0.19 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.98 3.26 USD |
-4.33
|
€108.49M 118.6M USD | €350.00 382.6 USD | €2.98 3.26 USD | €2.98 3.26 USD | €108.49M 118.6M USD | 2.25 | €1.32 1.44 USD | ||
| Sun* Inc. 4053.T | ¥450 3.04 USD |
-0.88
|
¥18B 118.56M USD | ¥154K 1.04K USD | ¥443 2.99 USD | ¥457 3.08 USD | ¥18B 118.56M USD | 37.12 | ¥12 0.08 USD | ||
| Jeffersonville Bancorp JFBC | $27.99 — |
+3.44
|
$118.52M — | $723.00 — | $27.06 — | $27.99 — | $118.52M — | 9.45 | $2.96 — | ||
| Pinnacle Bankshares PPBN | $53.25 — |
0
|
$118.50M — | $400.00 — | $52.52 — | $53.25 — | $118.50M — | 10.20 | $5.22 — | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.55 3.29 USD |
-1.97
|
₹9.79B 118.49M USD | ₹1.07K 12.91 USD | ₹271.55 3.29 USD | ₹280.00 3.39 USD | ₹9.79B 118.49M USD | 29.42 | ₹9.23 0.11 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.49 1.62 USD |
-0.34
|
€108.38M 118.47M USD | €0.00 0 USD | €1.49 1.62 USD | €1.51 1.65 USD | €108.38M 118.47M USD | 18.56 | €0.08 0.09 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.46 0.5 USD |
-4.07
|
€108.37M 118.46M USD | €23.95K 26.18K USD | €0.45 0.5 USD | €0.49 0.53 USD | €108.37M 118.46M USD | 0 | -€0.03 -0.03 USD | ||
| Paxman AB (publ) B0F.F | €4.66 5.09 USD |
-11.16
|
€108.34M 118.43M USD | €267.00 291.87 USD | €4.66 5.09 USD | €4.66 5.09 USD | €108.34M 118.43M USD | 0 | -€0.04 -0.04 USD | ||
| First Capital Bancshares FCPB | $12.45 — |
-1.43
|
$118.38M — | $5.60K — | $12.45 — | $12.52 — | $118.38M — | 13.24 | $0.94 — | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,045 13.8 USD |
-0.44
|
¥18B 118.37M USD | ¥28K 185.63 USD | ¥2,022 13.65 USD | ¥2,046 13.81 USD | ¥18B 118.37M USD | 9.92 | ¥206 1.39 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹629.65 7.62 USD |
-2.85
|
₹9.78B 118.35M USD | ₹23.97K 290.01 USD | ₹625.35 7.57 USD | ₹644.85 7.8 USD | ₹9.78B 118.35M USD | 17.31 | ₹36.36 0.44 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹290.55 3.52 USD |
-1.01
|
₹9.78B 118.33M USD | ₹126.98K 1.54K USD | ₹289.00 3.5 USD | ₹295.35 3.57 USD | ₹9.78B 118.33M USD | 43.23 | ₹6.72 0.08 USD | ||
| Grazziotin S.A. CGRA3.SA | R$24.70 5.01 USD |
0
|
R$583.61M 118.29M USD | R$0.00 0 USD | R$24.70 5.01 USD | R$24.70 5.01 USD | R$583.61M 118.29M USD | 6.14 | R$4.02 0.81 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹341.00 4.13 USD |
+1.22
|
₹9.78B 118.28M USD | ₹29.18K 353.05 USD | ₹325.00 3.93 USD | ₹355.85 4.31 USD | ₹9.78B 118.28M USD | 13.90 | ₹24.53 0.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹290.40 3.51 USD |
-1.04
|
₹9.78B 118.27M USD | ₹6.45K 78.03 USD | ₹289.30 3.5 USD | ₹295.55 3.58 USD | ₹9.78B 118.27M USD | 43.21 | ₹6.72 0.08 USD | ||
| Joyce Corporation Ltd JYC.AX | A$6.04 4 USD |
-0.17
|
A$178.60M 118.21M USD | A$959.00 634.72 USD | A$6.04 4 USD | A$6.05 4 USD | A$178.60M 118.21M USD | 18.87 | A$0.32 0.21 USD | ||
| JD Bancshares JDVB | $34.50 — |
+0.73
|
$118.20M — | $1.00 — | $34.50 — | $34.50 — | $118.20M — | 9.07 | $3.80 — | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 836.25 USD |
0
|
€108.12M 118.19M USD | €11.00 12.02 USD | €765.00 836.25 USD | €765.00 836.25 USD | €108.12M 118.19M USD | 169.62 | €4.51 4.93 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.20B 118.18M USD | THB 135.40K 3.81K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.20B 118.18M USD | THB 135.40K 3.81K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
| Schloss Wachenheim AG SWA.F | €13.65 14.92 USD |
+0.74
|
€108.11M 118.18M USD | €700.00 765.19 USD | €13.65 14.92 USD | €13.65 14.92 USD | €108.11M 118.18M USD | 13.00 | €1.05 1.15 USD | ||
| Advance Terrafund REIT I 11B.F | €1.27 1.39 USD |
0
|
€108.09M 118.16M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €108.09M 118.16M USD | 127.00 | €0.01 0.01 USD | ||
| Access Co., Ltd. 4813.T | ¥467 3.15 USD |
-4.69
|
¥18B 118.11M USD | ¥301K 2.03K USD | ¥463 3.13 USD | ¥490 3.31 USD | ¥18B 118.11M USD | 0 | -¥91 -0.6 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,660 11.82 USD |
-2.67
|
₩156B 117.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 23.00 2.21 USD |
0
|
NOK 1.23B 117.91M USD | NOK 1.00 0.1 USD | NOK 23.00 2.21 USD | NOK 23.00 2.21 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Ether Capital DTSRF | $3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
| Look Holdings Incorporated LOO.F | €14.40 15.74 USD |
0
|
€107.84M 117.88M USD | €800.00 874.51 USD | €14.40 15.74 USD | €14.40 15.74 USD | €107.84M 117.88M USD | 13.58 | €1.06 1.16 USD | ||
| NANYO Corporation 7417.T | ¥1,432 9.67 USD |
-0.69
|
¥17B 117.85M USD | ¥11K 74.25 USD | ¥1,430 9.65 USD | ¥1,454 9.81 USD | ¥17B 117.85M USD | 7.53 | ¥190 1.28 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩9,330 7.04 USD |
-3.42
|
₩156B 117.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
0
|
€107.72M 117.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 117.76M USD | 0 | €0.00 0 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$40.20 1.28 USD |
-1.95
|
NT$3.71B 117.74M USD | NT$71.64K 2.28K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,750 9.62 USD |
-13.03
|
₩156B 117.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.72M USD | 0 | ₩0 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Media Sentiment MSEZ | $0.13 — |
+71.05
|
$117.69M — | $10.31K — | $0.11 — | $0.13 — | $117.69M — | 0 | $0.00 — | ||
| Yamada Corporation 6392.T | ¥7,280 49.14 USD |
-1.89
|
¥17B 117.63M USD | ¥900 6.08 USD | ¥7,280 49.14 USD | ¥7,420 50.09 USD | ¥17B 117.63M USD | 10.06 | ¥723 4.88 USD | ||
| Novem Group S.A. NVM.F | €2.50 2.73 USD |
-0.79
|
€107.58M 117.59M USD | €2.00K 2.19K USD | €2.50 2.73 USD | €2.50 2.73 USD | €107.58M 117.59M USD | 5.55 | €0.45 0.49 USD | ||
| SIFCO Industries, Inc. SI7.F | €17.20 18.8 USD |
-2.27
|
€107.57M 117.59M USD | €2.00K 2.19K USD | €17.20 18.8 USD | €17.20 18.8 USD | €107.57M 117.59M USD | 16.86 | €1.02 1.11 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.09 USD |
0
|
€107.57M 117.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 117.59M USD | 0 | €0.00 0 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,040 13.77 USD |
-0.68
|
¥17B 117.56M USD | ¥19K 125.56 USD | ¥2,023 13.66 USD | ¥2,061 13.91 USD | ¥17B 117.56M USD | 0 | -¥467 -3.1 USD | ||
| f-code Inc. 9211.T | ¥1,422 9.6 USD |
-6.01
|
¥17B 117.48M USD | ¥216K 1.46K USD | ¥1,410 9.52 USD | ¥1,494 10.08 USD | ¥17B 117.48M USD | 12.64 | ¥112 0.76 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹20.91 0.25 USD |
+1.21
|
₹9.71B 117.46M USD | ₹59.06K 714.54 USD | ₹19.70 0.24 USD | ₹21.10 0.26 USD | ₹9.71B 117.46M USD | 0.19 | ₹109.09 1.32 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹970.25 11.74 USD |
-3.63
|
₹9.71B 117.43M USD | ₹21.90K 264.91 USD | ₹960.00 11.61 USD | ₹1,029.40 12.45 USD | ₹9.71B 117.43M USD | 29.92 | ₹32.42 0.39 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,480 12.44 USD |
-5.67
|
₩155B 117.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.34M USD | 0 | ₩0 0 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.66 8.37 USD |
+0.79
|
€107.24M 117.23M USD | €3.13K 3.42K USD | €7.54 8.24 USD | €7.66 8.37 USD | €107.24M 117.23M USD | 18.68 | €0.41 0.45 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,033 6.97 USD |
-1.15
|
¥17B 117.22M USD | ¥12K 82.35 USD | ¥1,030 6.95 USD | ¥1,048 7.07 USD | ¥17B 117.22M USD | 12.78 | ¥81 0.55 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$27.65 0.88 USD |
-1.78
|
NT$3.69B 117.22M USD | NT$13.64K 433.29 USD | NT$27.55 0.88 USD | NT$28.45 0.9 USD | NT$3.69B 117.22M USD | 19.06 | NT$1.45 0.05 USD | ||
| ABL Group ASA 26Q.F | €0.81 0.88 USD |
-1.23
|
€107.21M 117.19M USD | €10.00 10.93 USD | €0.81 0.88 USD | €0.81 0.88 USD | €107.21M 117.19M USD | 0 | -€0.03 -0.03 USD | ||
| Vocento, S.A. VON.F | €0.89 0.97 USD |
+4.22
|
€107.19M 117.17M USD | €1.96K 2.14K USD | €0.89 0.97 USD | €0.89 0.97 USD | €107.19M 117.17M USD | 0 | -€0.09 -0.09 USD | ||
| BNCCORP BNCC | $33.28 — |
-2.38
|
$117.15M — | $1.00K — | $33.28 — | $33.28 — | $117.15M — | 12.84 | $2.59 — | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹908.40 10.99 USD |
-2
|
₹9.68B 117.1M USD | ₹2.33K 28.18 USD | ₹891.05 10.78 USD | ₹929.20 11.24 USD | ₹9.68B 117.1M USD | 25.06 | ₹36.24 0.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||