Sonuç Sayfası 462 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.20 0.83 USD |
+0.96
|
NT$2.27B 72.16M USD | NT$30.55K 970.67 USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$2.27B 72.16M USD | 0 | -NT$0.07 -0.002 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹257.55 3.12 USD |
-2.79
|
₹5.96B 72.15M USD | ₹3.56K 43.12 USD | ₹252.15 3.05 USD | ₹271.00 3.28 USD | ₹5.96B 72.15M USD | 17.94 | ₹14.35 0.17 USD | ||
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,690 2.79 USD |
+1.1
|
₩96B 72.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,700.00 0.17 USD |
-6.9
|
IDR 1.13T 72.12M USD | IDR 143.40K 9.16 USD | IDR 2,700.00 0.17 USD | IDR 3,070.00 0.2 USD | IDR 1.13T 72.12M USD | 77.87 | IDR 34.67 0.002 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.28 3.79 USD |
+0.61
|
€62.42M 72.06M USD | €919.00 1.06K USD | €3.28 3.79 USD | €3.28 3.79 USD | €62.42M 72.06M USD | 13.66 | €0.24 0.28 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,620 1.98 USD |
+0.38
|
₩95B 72.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.31
|
IDR 1.13T 72.06M USD | IDR 165.30K 10.56 USD | IDR 1,580.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.13T 72.06M USD | 6.57 | IDR 240.91 0.02 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.14 5.93 USD |
-2.28
|
€62.40M 72.03M USD | €1.51K 1.74K USD | €5.14 5.93 USD | €5.14 5.93 USD | €62.40M 72.03M USD | 8.29 | €0.62 0.72 USD | ||
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.85 0.43 USD |
+1.67
|
₹5.95B 72.01M USD | ₹8.34K 100.88 USD | ₹35.25 0.43 USD | ₹36.00 0.44 USD | ₹5.95B 72.01M USD | 0 | -₹3.39 -0.04 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
0
|
€62.36M 71.98M USD | €13.00K 15.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.36M 71.98M USD | 0 | €0.00 0 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.56 2.96 USD |
-3.76
|
€62.35M 71.97M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.56 2.96 USD | €62.35M 71.97M USD | 85.33 | €0.03 0.03 USD | ||
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
+5
|
€62.32M 71.94M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.32M 71.94M USD | 3.14 | €0.01 0.01 USD | ||
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.15 1.31 USD |
0
|
NT$2.26B 71.93M USD | NT$2.02K 64.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$2.26B 71.93M USD | 8.48 | NT$4.85 0.15 USD | ||
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 2.56B 71.93M USD | THB 5.09K 143.3 USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 2.56B 71.93M USD | 10.31 | THB 1.29 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 2.56B 71.93M USD | THB 5.00K 140.69 USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 2.56B 71.93M USD | 10.23 | THB 1.30 0.04 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹114.35 1.38 USD |
-3.54
|
₹5.94B 71.91M USD | ₹14.01K 169.49 USD | ₹113.00 1.37 USD | ₹120.70 1.46 USD | ₹5.94B 71.91M USD | 26.22 | ₹4.36 0.05 USD | ||
ProjectHoldings, Inc.
9246.T
JP
|
¥2,196 13.54 USD |
0
|
¥12B 71.89M USD | ¥81K 500.07 USD | ¥2,196 13.54 USD | ¥2,198 13.55 USD | ¥12B 71.89M USD | 85.81 | ¥26 0.16 USD | ||
11 bit studios S.A.
11C.F
DE
|
€25.76 29.74 USD |
-2.05
|
€62.27M 71.88M USD | €145.00 167.38 USD | €25.76 29.74 USD | €25.76 29.74 USD | €62.27M 71.88M USD | 0 | -€0.25 -0.2 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩20,850 15.74 USD |
+1.21
|
₩95B 71.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,605 1.97 USD |
+1.56
|
₩95B 71.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,995 1.51 USD |
+2.31
|
₩95B 71.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.03 1.19 USD |
-4.63
|
€62.17M 71.77M USD | €1.50K 1.73K USD | €1.03 1.19 USD | €1.03 1.19 USD | €62.17M 71.77M USD | 0 | -€0.30 -0.3 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.21 6.01 USD |
+1.76
|
€62.15M 71.75M USD | €5.75K 6.64K USD | €5.21 6.01 USD | €5.21 6.01 USD | €62.15M 71.75M USD | 0 | -€0.42 -0.4 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.55 0.63 USD |
+2.83
|
€62.15M 71.75M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €62.15M 71.75M USD | 0 | €0.00 0 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.1 USD |
+14.38
|
€62.15M 71.75M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.15M 71.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥415 2.56 USD |
+0.97
|
¥12B 71.72M USD | ¥18K 114.07 USD | ¥410 2.53 USD | ¥417 2.57 USD | ¥12B 71.72M USD | 5.97 | ¥69 0.43 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 4.53M 127.55K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,120 2.36 USD |
+3.65
|
₩95B 71.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.71M USD | 0 | ₩0 0 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.00 9.23 USD |
0
|
€62.11M 71.69M USD | €226.00 260.88 USD | €8.00 9.23 USD | €8.02 9.26 USD | €62.11M 71.69M USD | 8.69 | €0.92 1.06 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.29 7.64 USD |
+7.3
|
CA$96.59M 71.68M USD | CA$16.71K 12.4K USD | CA$9.65 7.16 USD | CA$10.30 7.64 USD | CA$96.59M 71.68M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹241.99 2.93 USD |
+3.03
|
₹5.92B 71.67M USD | ₹16.89K 204.29 USD | ₹230.00 2.78 USD | ₹245.00 2.96 USD | ₹5.92B 71.67M USD | 12.86 | ₹18.81 0.23 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥811 5 USD |
+1.63
|
¥12B 71.65M USD | ¥16K 98.04 USD | ¥799 4.93 USD | ¥816 5.03 USD | ¥12B 71.65M USD | 10.69 | ¥76 0.47 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€9.40 10.85 USD |
+23.68
|
€62.04M 71.61M USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €62.04M 71.61M USD | 42.72 | €0.22 0.25 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
+0.5
|
SEK 733.65M 71.61M USD | SEK 1.95K 190.64 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 9.07 | SEK 22.16 2.16 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,296 7.99 USD |
+1.81
|
¥12B 71.59M USD | ¥261K 1.61K USD | ¥1,280 7.89 USD | ¥1,305 8.05 USD | ¥12B 71.59M USD | 7.87 | ¥165 1.01 USD | ||
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.08 0.65 USD |
-0.2
|
HK$559.71M 71.57M USD | HK$6.00K 767.18 USD | HK$5.08 0.65 USD | HK$5.08 0.65 USD | HK$559.71M 71.57M USD | 0 | -HK$0.37 -0.04 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.45 1.13 USD |
+0.28
|
NT$2.25B 71.55M USD | NT$34.76K 1.1K USD | NT$35.20 1.12 USD | NT$35.70 1.13 USD | NT$2.25B 71.55M USD | 9.32 | NT$3.80 0.12 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 149.00 0.0095 USD |
-5.1
|
IDR 1.12T 71.54M USD | IDR 1.10M 70.25 USD | IDR 147.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 1.12T 71.54M USD | 0 | -IDR 4.79 -0.0003 USD | ||
TruFin plc
29U.F
DE
|
€1.15 1.33 USD |
0
|
€61.97M 71.53M USD | €116.00 133.9 USD | €1.11 1.28 USD | €1.15 1.33 USD | €61.97M 71.53M USD | 23.00 | €0.05 0.06 USD | ||
NFON AG
NFN.DE
DE
|
€3.71 4.28 USD |
+3.63
|
€61.95M 71.51M USD | €968.00 1.12K USD | €3.58 4.13 USD | €3.71 4.28 USD | €61.95M 71.51M USD | 61.83 | €0.06 0.07 USD | ||
Genasys Inc.
G66.F
DE
|
€1.36 1.57 USD |
+7.09
|
€61.94M 71.5M USD | €120.00 138.52 USD | €1.28 1.48 USD | €1.36 1.57 USD | €61.94M 71.5M USD | 0 | -€0.14 -0.1 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 104.00 10.15 USD |
-1.89
|
SEK 732.40M 71.49M USD | SEK 719.00 70.18 USD | SEK 103.50 10.1 USD | SEK 105.50 10.3 USD | SEK 732.40M 71.49M USD | 38.23 | SEK 2.72 0.27 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.32 0.37 USD |
+4.21
|
€61.91M 71.47M USD | €4.40K 5.08K USD | €0.32 0.37 USD | €0.32 0.37 USD | €61.91M 71.47M USD | 0 | -€0.03 -0.03 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥713 4.4 USD |
-0.14
|
¥12B 71.41M USD | ¥14K 85.09 USD | ¥711 4.38 USD | ¥716 4.41 USD | ¥12B 71.41M USD | 9.07 | ¥79 0.48 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,225 1.68 USD |
+2.06
|
₩95B 71.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.41M USD | 0 | ₩0 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹147.45 1.78 USD |
+0.44
|
₹5.90B 71.38M USD | ₹1.27K 15.3 USD | ₹146.00 1.77 USD | ₹150.35 1.82 USD | ₹5.90B 71.38M USD | 0 | -₹18.83 -0.2 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥610 3.76 USD |
-0.33
|
¥12B 71.36M USD | ¥77K 474.18 USD | ¥607 3.74 USD | ¥614 3.79 USD | ¥12B 71.36M USD | 10.72 | ¥57 0.35 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.28 8.4 USD |
-1.09
|
€61.81M 71.35M USD | €2.23K 2.57K USD | €7.22 8.33 USD | €7.40 8.54 USD | €61.81M 71.35M USD | 12.33 | €0.59 0.68 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥480 2.96 USD |
-1.64
|
¥12B 71.33M USD | ¥67K 410.66 USD | ¥477 2.94 USD | ¥487 3 USD | ¥12B 71.33M USD | 9.53 | ¥50 0.31 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹147.31 1.78 USD |
+0.75
|
₹5.89B 71.31M USD | ₹33.15K 401.07 USD | ₹145.62 1.76 USD | ₹150.14 1.82 USD | ₹5.89B 71.31M USD | 0 | -₹18.83 -0.2 USD | ||
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
-1.33
|
$71.31M — | $864.00 — | $18.50 — | $18.50 — | $71.31M — | 12.17 | $1.52 — | ||
ALPHA Corporation
3434.T
JP
|
¥1,203 7.42 USD |
+0.08
|
¥12B 71.29M USD | ¥4K 23.43 USD | ¥1,201 7.41 USD | ¥1,203 7.42 USD | ¥12B 71.29M USD | 9.53 | ¥126 0.78 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$557.53M 71.29M USD | HK$4.80K 613.74 USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$557.53M 71.29M USD | 0 | -HK$1.74 -0.2 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,880 6.7 USD |
0
|
₩94B 71.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
-0.73
|
€61.72M 71.25M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.25M USD | 0 | -€0.01 -0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,197.00 15.59 USD |
+0.37
|
ZAC 133.40B 71.23M USD | ZAC 1.45M 776.67 USD | ZAC 28,869.00 15.41 USD | ZAC 29,300.00 15.64 USD | ZAC 133.40B 71.23M USD | 15.37 | ZAC 18.99 0.01 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,230.00 88.15 USD |
+1.21
|
ILA 24.43B 71.23M USD | ILA 512.82K 1.5K USD | ILA 29,350.00 85.58 USD | ILA 30,950.00 90.25 USD | ILA 24.43B 71.23M USD | 10.54 | ILA 28.66 0.08 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,690 7.31 USD |
-0.31
|
₩94B 71.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.30 6.12 USD |
0
|
€61.69M 71.21M USD | €12.69K 14.65K USD | €5.20 6 USD | €5.20 6 USD | €61.69M 71.21M USD | 11.52 | €0.46 0.53 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,369 8.44 USD |
-0.15
|
¥12B 71.2M USD | ¥15K 93.73 USD | ¥1,368 8.44 USD | ¥1,379 8.5 USD | ¥12B 71.2M USD | 8.91 | ¥154 0.95 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$13.70 0.44 USD |
-2.49
|
NT$2.24B 71.18M USD | NT$14.81K 470.72 USD | NT$13.30 0.42 USD | NT$14.00 0.44 USD | NT$2.24B 71.18M USD | 3.33 | NT$4.11 0.13 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 112.00 28.47 USD |
-0.44
|
PLN 280.00M 71.17M USD | PLN 6.00 1.53 USD | PLN 112.00 28.47 USD | PLN 112.00 28.47 USD | PLN 280.00M 71.17M USD | 13.64 | PLN 8.21 2.09 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 2.53B 71.14M USD | THB 25.30K 711.87 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,057 6.52 USD |
-0.66
|
¥12B 71.13M USD | ¥10K 62.89 USD | ¥1,055 6.51 USD | ¥1,066 6.57 USD | ¥12B 71.13M USD | 39.85 | ¥27 0.16 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,050 2.3 USD |
0
|
₩94B 71.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,680.00 0.11 USD |
0
|
IDR 1.11T 71.11M USD | IDR 2.70K 0.17 USD | IDR 1,680.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 1.11T 71.11M USD | 0 | -IDR 18.17 -0.001 USD | ||
Net-Digital AG
VRL.F
DE
|
€28.70 33.13 USD |
-1.37
|
€61.54M 71.04M USD | €70.00 80.8 USD | €28.70 33.13 USD | €29.30 33.82 USD | €61.54M 71.04M USD | 14.79 | €1.94 2.24 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,161 7.16 USD |
-1.19
|
¥12B 71.03M USD | ¥3K 18.5 USD | ¥1,161 7.16 USD | ¥1,175 7.25 USD | ¥12B 71.03M USD | 11.88 | ¥98 0.6 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,122 6.92 USD |
-0.18
|
¥12B 70.99M USD | ¥100 0.62 USD | ¥1,122 6.92 USD | ¥1,122 6.92 USD | ¥12B 70.99M USD | 13.16 | ¥85 0.53 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹150.00 1.81 USD |
-1.22
|
₹5.87B 70.99M USD | ₹6.53K 79.03 USD | ₹146.00 1.77 USD | ₹154.90 1.87 USD | ₹5.87B 70.99M USD | 21.27 | ₹7.05 0.09 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,910 11.78 USD |
+0.53
|
¥12B 70.98M USD | ¥200 1.23 USD | ¥1,900 11.72 USD | ¥1,910 11.78 USD | ¥12B 70.98M USD | 16.61 | ¥115 0.71 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹179.68 2.17 USD |
+3.28
|
₹5.87B 70.98M USD | ₹83.62K 1.01K USD | ₹175.50 2.12 USD | ₹181.71 2.2 USD | ₹5.87B 70.98M USD | 13.72 | ₹13.09 0.16 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,180 7.68 USD |
+5.71
|
₩94B 70.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,964 12.11 USD |
0
|
¥12B 70.95M USD | ¥2K 10.48 USD | ¥1,964 12.11 USD | ¥1,968 12.13 USD | ¥12B 70.95M USD | 27.27 | ¥72 0.44 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
-1.54
|
€61.46M 70.95M USD | €842.00 971.95 USD | €6.50 7.5 USD | €6.50 7.5 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$2.23B 70.92M USD | NT$22.23K 706.36 USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.23B 70.92M USD | 10.65 | NT$2.61 0.08 USD | ||
|
Commencement Bancorp
CBWA
US
|
$19.05 — |
-0.21
|
$70.92M — | $95.00 — | $19.05 — | $19.05 — | $70.92M — | 9.87 | $1.93 — | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,750 8.87 USD |
+1.03
|
₩94B 70.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹149.45 1.81 USD |
+1.49
|
₹5.86B 70.9M USD | ₹2.93K 35.42 USD | ₹146.35 1.77 USD | ₹151.35 1.83 USD | ₹5.86B 70.9M USD | 34.83 | ₹4.29 0.05 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,052 6.49 USD |
+1.35
|
¥11B 70.86M USD | ¥70K 431.01 USD | ¥1,035 6.38 USD | ¥1,060 6.54 USD | ¥11B 70.86M USD | 37.78 | ¥28 0.17 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,706 1.29 USD |
0
|
₩94B 70.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.55 9.87 USD |
0
|
€61.37M 70.84M USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €61.37M 70.84M USD | 24.42 | €0.35 0.4 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
0
|
PLN 278.55M 70.8M USD | PLN 2.00 0.51 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,150 4.64 USD |
+3.36
|
₩94B 70.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.22 8.33 USD |
+3.44
|
€61.31M 70.77M USD | €1.11K 1.28K USD | €7.22 8.33 USD | €7.22 8.33 USD | €61.31M 70.77M USD | 12.23 | €0.59 0.68 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+5.47
|
€61.26M 70.72M USD | €46.00K 53.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.26M 70.72M USD | 0 | -€0.01 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.65 0.75 USD |
-2.26
|
€61.22M 70.67M USD | €5.00K 5.77K USD | €0.65 0.75 USD | €0.65 0.75 USD | €61.22M 70.67M USD | 21.66 | €0.03 0.03 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.32 1.52 USD |
-2.22
|
€61.18M 70.62M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €61.18M 70.62M USD | 10.15 | €0.13 0.15 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,011 12.4 USD |
-0.4
|
¥11B 70.6M USD | ¥1K 6.78 USD | ¥2,000 12.33 USD | ¥2,028 12.5 USD | ¥11B 70.6M USD | 2.68 | ¥750 4.62 USD | ||
CITBA Financial
CBAF
US
|
$46.39 — |
0
|
$70.59M — | $952.00 — | $46.39 — | $46.39 — | $70.59M — | 10.59 | $4.38 — | ||
Suominen Oyj
1S0.F
DE
|
€0.45 0.52 USD |
0
|
€61.15M 70.59M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €61.15M 70.59M USD | 0 | -€0.15 -0.1 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.36 6.19 USD |
+1.13
|
€61.13M 70.57M USD | €0.00 0 USD | €5.26 6.07 USD | €5.42 6.26 USD | €61.13M 70.57M USD | 18.48 | €0.29 0.33 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 316.00 0.02 USD |
-3.66
|
IDR 1.10T 70.55M USD | IDR 2.17M 138.67 USD | IDR 312.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.10T 70.55M USD | 2.16 | IDR 146.27 0.009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
