Sonuç Sayfası 462 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neptune Company
217270.KQ
KR
|
₩2,145 1.62 USD |
-0.46
|
₩96B 72.75M USD | ₩45K 33.76 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
Adocia SA
A89.F
DE
|
€2.87 3.32 USD |
-0.62
|
€63.00M 72.73M USD | €6.70K 7.73K USD | €2.87 3.32 USD | €2.87 3.32 USD | €63.00M 72.73M USD | 0 | -€0.76 -0.8 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$59.60 1.89 USD |
-1.65
|
NT$2.29B 72.72M USD | NT$388.80K 12.35K USD | NT$59.50 1.89 USD | NT$62.20 1.98 USD | NT$2.29B 72.72M USD | 13.70 | NT$4.35 0.14 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,550 5.7 USD |
-5.27
|
₩96B 72.67M USD | ₩29K 21.99 USD | ₩7,440 5.62 USD | ₩8,060 6.08 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
Nexstim Plc
5NX.F
DE
|
€8.70 10.04 USD |
+1.87
|
€62.94M 72.66M USD | €30.00 34.63 USD | €8.54 9.86 USD | €8.65 9.98 USD | €62.94M 72.66M USD | 0 | -€0.02 -0.02 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.25 15.29 USD |
-1.12
|
€62.94M 72.65M USD | €558.00 644.12 USD | €13.20 15.24 USD | €13.60 15.7 USD | €62.94M 72.65M USD | 0 | -€0.10 -0.1 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 1.14T 72.64M USD | IDR 3.21M 204.81 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.14T 72.64M USD | 0 | -IDR 21.05 -0.001 USD | ||
Kin-Ei Corp.
9636.T
JP
|
¥4,225 26.05 USD |
0
|
¥12B 72.63M USD | ¥600 3.7 USD | ¥4,225 26.05 USD | ¥4,245 26.18 USD | ¥12B 72.63M USD | 76.31 | ¥55 0.34 USD | ||
Delhi Bank
DWNX
US
|
$21.50 — |
0
|
$72.61M — | $52.00 — | $21.50 — | $21.50 — | $72.61M — | 23.36 | $0.92 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.30 0.65 USD |
-2.17
|
NT$2.28B 72.58M USD | NT$111.04K 3.53K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$2.28B 72.58M USD | 0 | -NT$2.44 -0.07 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥491 3.03 USD |
-2
|
¥12B 72.58M USD | ¥9K 53.65 USD | ¥488 3.01 USD | ¥504 3.11 USD | ¥12B 72.58M USD | 5.01 | ¥98 0.6 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.80 3.23 USD |
+3.17
|
€62.87M 72.57M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.80 3.23 USD | €62.87M 72.57M USD | 17.48 | €0.16 0.18 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.48 1.71 USD |
-3.21
|
€62.85M 72.55M USD | €3.00K 3.46K USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.85M 72.55M USD | 29.57 | €0.05 0.06 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,275 3.23 USD |
+0.23
|
₩96B 72.53M USD | ₩20K 15.19 USD | ₩4,215 3.18 USD | ₩4,350 3.28 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩96B 72.52M USD | ₩14K 10.87 USD | ₩1,992 1.5 USD | ₩2,045 1.54 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 2.58B 72.5M USD | THB 100.90K 2.84K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.85 -0.02 USD | ||
GEE Limited
GEE.BO
IN
|
₹115.30 1.39 USD |
+5.3
|
₹5.99B 72.5M USD | ₹41.19K 498.29 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹5.99B 72.5M USD | 26.44 | ₹4.36 0.05 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,818 17.38 USD |
+0.86
|
¥12B 72.46M USD | ¥10K 61.66 USD | ¥2,800 17.27 USD | ¥2,855 17.6 USD | ¥12B 72.46M USD | 4.33 | ¥650 4.01 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹510.90 6.18 USD |
+2.95
|
₹5.99B 72.42M USD | ₹872.00 10.55 USD | ₹505.65 6.12 USD | ₹524.45 6.34 USD | ₹5.99B 72.42M USD | 10.35 | ₹49.35 0.6 USD | ||
Catalyst Bancorp
CLST
US
|
$17.90 — |
+0.11
|
$72.42M — | $6.49K — | $17.60 — | $18.32 — | $72.42M — | 25.94 | $0.69 — |
|
|
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,332 14.38 USD |
-1.6
|
¥12B 72.4M USD | ¥57K 349 USD | ¥2,301 14.19 USD | ¥2,541 15.67 USD | ¥12B 72.4M USD | 13.03 | ¥179 1.1 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,775 3.6 USD |
-1.65
|
₩96B 72.37M USD | ₩19K 14.06 USD | ₩4,695 3.54 USD | ₩5,000 3.77 USD | ₩96B 72.37M USD | 0 | ₩0 0 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,142 7.04 USD |
+0.26
|
¥12B 72.35M USD | ¥4K 23.43 USD | ¥1,140 7.03 USD | ¥1,145 7.06 USD | ¥12B 72.35M USD | 9.27 | ¥123 0.76 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,535 1.16 USD |
0
|
₩96B 72.35M USD | ₩82K 61.76 USD | ₩1,520 1.15 USD | ₩1,573 1.19 USD | ₩96B 72.35M USD | 0 | ₩0 0 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,210 7.46 USD |
0
|
¥12B 72.32M USD | ¥23K 142.44 USD | ¥1,201 7.41 USD | ¥1,237 7.63 USD | ¥12B 72.32M USD | 6.95 | ¥174 1.07 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥722 4.45 USD |
+1.55
|
¥12B 72.32M USD | ¥15K 92.49 USD | ¥710 4.38 USD | ¥725 4.47 USD | ¥12B 72.32M USD | 9.17 | ¥79 0.48 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.70 23.89 USD |
-0.48
|
€62.64M 72.3M USD | €241.00 278.19 USD | €20.20 23.32 USD | €20.80 24.01 USD | €62.64M 72.3M USD | 11.50 | €1.80 2.08 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.67 0.77 USD |
+0.76
|
€62.64M 72.3M USD | €154.00 177.77 USD | €0.67 0.77 USD | €0.67 0.77 USD | €62.64M 72.3M USD | 22.16 | €0.03 0.03 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,530 1.91 USD |
+6.75
|
₩96B 72.3M USD | ₩269K 203.06 USD | ₩2,425 1.83 USD | ₩2,600 1.96 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$65.00 2.07 USD |
-3.13
|
NT$2.28B 72.29M USD | NT$544.01K 17.29K USD | NT$65.00 2.07 USD | NT$71.00 2.26 USD | NT$2.28B 72.29M USD | 9.09 | NT$7.15 0.23 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩20,000 15.1 USD |
-0.5
|
₩96B 72.26M USD | ₩51K 38.37 USD | ₩18,900 14.27 USD | ₩20,500 15.47 USD | ₩96B 72.26M USD | 0 | ₩0 0 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$97.34M 72.23M USD | CA$3.10K 2.3K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$97.34M 72.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 195.00K 5.49K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
MHP Hotel AG
CDZ0.MU
DE
|
€1.35 1.56 USD |
+0.75
|
€62.57M 72.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,308 0.99 USD |
-3.25
|
₩96B 72.21M USD | ₩464K 350.47 USD | ₩1,299 0.98 USD | ₩1,427 1.08 USD | ₩96B 72.21M USD | 0 | ₩0 0 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.17 0.98 USD |
+4.99
|
₹5.97B 72.19M USD | ₹17.91K 216.63 USD | ₹81.00 0.98 USD | ₹81.17 0.98 USD | ₹5.97B 72.19M USD | 4.65 | ₹17.44 0.21 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
0
|
€62.52M 72.16M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €62.52M 72.16M USD | 8.37 | €0.08 0.09 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,716 10.58 USD |
-0.12
|
¥12B 72.16M USD | ¥2K 12.33 USD | ¥1,715 10.57 USD | ¥1,726 10.64 USD | ¥12B 72.16M USD | 38.44 | ¥45 0.28 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,120 19.24 USD |
-0.95
|
¥12B 72.15M USD | ¥9K 53.03 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥12B 72.15M USD | 4.17 | ¥747 4.61 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.25 1.27 USD |
+0.73
|
₹5.96B 72.14M USD | ₹111.56K 1.35K USD | ₹104.51 1.26 USD | ₹107.98 1.31 USD | ₹5.96B 72.14M USD | 14.05 | ₹7.49 0.09 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.15 15.18 USD |
-3.31
|
€62.46M 72.1M USD | €450.00 519.45 USD | €13.15 15.18 USD | €13.45 15.53 USD | €62.46M 72.1M USD | 0 | -€0.10 -0.1 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.96 5.73 USD |
+2.9
|
€62.44M 72.08M USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €62.44M 72.08M USD | 14.58 | €0.34 0.39 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.15 1.27 USD |
+0.33
|
₹5.96B 72.07M USD | ₹14.02K 169.61 USD | ₹104.45 1.26 USD | ₹108.05 1.31 USD | ₹5.96B 72.07M USD | 14.03 | ₹7.49 0.09 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,200 1.66 USD |
+1.15
|
₩95B 72.01M USD | ₩27K 20.02 USD | ₩2,150 1.62 USD | ₩2,220 1.68 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
0
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.90 | ₹14.35 0.17 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
-1.15
|
€62.36M 71.99M USD | €113.00 130.44 USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.36M 71.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,906 11.75 USD |
-2.51
|
¥12B 71.95M USD | ¥30K 188.07 USD | ¥1,880 11.59 USD | ¥2,030 12.52 USD | ¥12B 71.95M USD | 0 | -¥14 -0.08 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,198 13.55 USD |
0
|
¥12B 71.95M USD | ¥38K 231.85 USD | ¥2,198 13.55 USD | ¥2,199 13.56 USD | ¥12B 71.95M USD | 85.89 | ¥26 0.16 USD | ||
Mission Valley Bancorp
MVLY
US
|
$21.50 — |
+0.05
|
$71.94M — | $5.25K — | $21.20 — | $21.50 — | $71.94M — | 9.30 | $2.31 — | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,520 9.37 USD |
-1.36
|
¥12B 71.93M USD | ¥7K 44.4 USD | ¥1,520 9.37 USD | ¥1,565 9.65 USD | ¥12B 71.93M USD | 10.07 | ¥151 0.93 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$49.00 1.56 USD |
-5.77
|
NT$2.26B 71.91M USD | NT$105.44K 3.35K USD | NT$49.00 1.56 USD | NT$53.00 1.68 USD | NT$2.26B 71.91M USD | 35.00 | NT$1.40 0.04 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 322.00 0.02 USD |
+3.21
|
IDR 1.13T 71.89M USD | IDR 971.50K 62.08 USD | IDR 310.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.13T 71.89M USD | 2.20 | IDR 146.27 0.009 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,068 6.59 USD |
+0.56
|
¥12B 71.87M USD | ¥26K 158.47 USD | ¥1,060 6.54 USD | ¥1,072 6.61 USD | ¥12B 71.87M USD | 102.20 | ¥10 0.06 USD | ||
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.10 0.65 USD |
+0.49
|
HK$561.91M 71.85M USD | HK$14.00K 1.79K USD | HK$5.10 0.65 USD | HK$5.13 0.66 USD | HK$561.91M 71.85M USD | 0 | -HK$0.38 -0.04 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$7.00 5.19 USD |
0
|
CA$96.81M 71.84M USD | CA$1.30K 964.68 USD | CA$6.80 5.05 USD | CA$7.00 5.19 USD | CA$96.81M 71.84M USD | 6.36 | CA$1.10 0.82 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,450 6.38 USD |
-0.94
|
₩95B 71.82M USD | ₩9K 7.15 USD | ₩8,150 6.15 USD | ₩8,720 6.58 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩95B 71.79M USD | ₩36K 27.46 USD | ₩2,255 1.7 USD | ₩2,315 1.75 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
International Media
IMAQ
US
|
$10.50 — |
0
|
$71.78M — | $1.10K — | $10.49 — | $10.50 — | $71.78M — | 0 | -$0.04 — | ||
Kalray S.A.
3FS.F
DE
|
€3.36 3.88 USD |
+0.45
|
€62.18M 71.77M USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €62.18M 71.77M USD | 0 | -€0.14 -0.1 USD | ||
Mikuni Corporation
7247.T
JP
|
¥346 2.13 USD |
+1.47
|
¥12B 71.74M USD | ¥40K 246.65 USD | ¥338 2.08 USD | ¥351 2.16 USD | ¥12B 71.74M USD | 11.23 | ¥31 0.19 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,195 3.17 USD |
+1.33
|
₩95B 71.73M USD | ₩18K 13.96 USD | ₩4,100 3.09 USD | ₩4,210 3.18 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩95B 71.72M USD | ₩19K 14.3 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
Pinetree Capital
PNPFF
US
|
$7.64 — |
0
|
$71.72M — | $600.00 — | $7.53 — | $7.87 — | $71.72M — | 16.97 | $0.45 — | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 2.55B 71.71M USD | THB 1.08M 30.29K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
FDK Corporation
6955.T
JP
|
¥337 2.08 USD |
-0.88
|
¥12B 71.7M USD | ¥111K 684.44 USD | ¥336 2.07 USD | ¥348 2.15 USD | ¥12B 71.7M USD | 22.34 | ¥15 0.09 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-3.23
|
€62.11M 71.69M USD | €15.04K 17.36K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.11M 71.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€6.28 7.25 USD |
-2.18
|
€62.09M 71.67M USD | €1.37K 1.58K USD | €6.34 7.32 USD | €6.42 7.41 USD | €62.09M 71.67M USD | 6.15 | €1.02 1.18 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.13 0.15 USD |
+9.4
|
€62.06M 71.63M USD | €37.00 42.71 USD | €0.11 0.13 USD | €0.13 0.15 USD | €62.06M 71.63M USD | 0 | -€0.19 -0.2 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,065 6.57 USD |
+0.47
|
¥12B 71.61M USD | ¥3K 17.88 USD | ¥1,060 6.54 USD | ¥1,069 6.59 USD | ¥12B 71.61M USD | 4.84 | ¥220 1.36 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$559.29M 71.51M USD | HK$21.00K 2.69K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$559.29M 71.51M USD | 0 | -HK$0.26 -0.03 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
+2.86
|
€61.95M 71.51M USD | €80.00 92.35 USD | €71.00 81.96 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 18.46 | €3.90 4.5 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.00 5.77 USD |
-1.96
|
€61.92M 71.47M USD | €55.00 63.49 USD | €5.00 5.77 USD | €5.20 6 USD | €61.92M 71.47M USD | 0 | -€0.47 -0.5 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.10 5.89 USD |
+2.82
|
€61.92M 71.47M USD | €1.51K 1.74K USD | €5.10 5.89 USD | €5.10 5.89 USD | €61.92M 71.47M USD | 8.22 | €0.62 0.72 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,090 4.6 USD |
-0.98
|
₩95B 71.46M USD | ₩14K 10.27 USD | ₩6,060 4.57 USD | ₩6,370 4.81 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.46 0.54 USD |
+3.57
|
€61.89M 71.44M USD | €649.00 749.16 USD | €0.46 0.54 USD | €0.46 0.54 USD | €61.89M 71.44M USD | 23.19 | €0.02 0.02 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,900 11.72 USD |
-0.58
|
¥12B 71.39M USD | ¥900 5.55 USD | ¥1,900 11.72 USD | ¥1,911 11.78 USD | ¥12B 71.39M USD | 15.33 | ¥124 0.76 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.10 2.42 USD |
+1.94
|
€61.83M 71.37M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €61.83M 71.37M USD | 0 | -€1.28 -1.4 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
0
|
$71.31M — | $211.00 — | $19.00 — | $19.91 — | $71.31M — | 12.17 | $1.52 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 200.00 19.52 USD |
-0.99
|
SEK 730.00M 71.26M USD | SEK 3.08K 300.94 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 730.00M 71.26M USD | 9.02 | SEK 22.16 2.16 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,290 7.95 USD |
+1.98
|
¥12B 71.26M USD | ¥20K 126.41 USD | ¥1,273 7.85 USD | ¥1,300 8.02 USD | ¥12B 71.26M USD | 7.68 | ¥168 1.03 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,240 13.81 USD |
+1.13
|
¥12B 71.25M USD | ¥40K 244.18 USD | ¥2,215 13.66 USD | ¥2,278 14.05 USD | ¥12B 71.25M USD | 7.40 | ¥302 1.86 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
-3.47
|
€61.72M 71.25M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €61.72M 71.25M USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.32 0.37 USD |
-3.89
|
€61.72M 71.25M USD | €13.00K 15.01K USD | €0.32 0.37 USD | €0.33 0.38 USD | €61.72M 71.25M USD | 0 | -€0.02 -0.02 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,108 6.83 USD |
+0.45
|
¥12B 71.21M USD | ¥11K 69.06 USD | ¥1,101 6.79 USD | ¥1,121 6.91 USD | ¥12B 71.21M USD | 11.21 | ¥99 0.61 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,860 5.93 USD |
-5.53
|
₩94B 71.2M USD | ₩68K 51.09 USD | ₩7,810 5.9 USD | ₩8,360 6.31 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,125 6.94 USD |
+0.27
|
¥12B 71.18M USD | ¥5K 31.45 USD | ¥1,118 6.89 USD | ¥1,128 6.96 USD | ¥12B 71.18M USD | 12.96 | ¥87 0.54 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,181 7.28 USD |
+7.85
|
¥12B 71.17M USD | ¥127K 784.33 USD | ¥1,100 6.78 USD | ¥1,191 7.34 USD | ¥12B 71.17M USD | 47.20 | ¥25 0.15 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.94 9.17 USD |
-0.25
|
€61.64M 71.15M USD | €3.20K 3.7K USD | €7.94 9.17 USD | €8.06 9.3 USD | €61.64M 71.15M USD | 8.63 | €0.92 1.06 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 112.00 0.0071 USD |
+1.82
|
IDR 1.11T 71.09M USD | IDR 1.95M 124.29 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 1.11T 71.09M USD | 10.00 | IDR 11.20 0.0007 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,070 1.56 USD |
+0.73
|
₩94B 71.06M USD | ₩88K 66.66 USD | ₩1,992 1.5 USD | ₩2,105 1.59 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
