Sonuç Sayfası 462 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
+1.37
|
THB 2.65B 74.52M USD | THB 39.67K 1.12K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.13 | THB 0.81 0.02 USD | ||
DCM Corp.
024090.KS
KR
|
₩11,690 8.82 USD |
-0.6
|
₩99B 74.5M USD | ₩6K 4.18 USD | ₩11,650 8.79 USD | ₩11,760 8.88 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,744 10.75 USD |
-0.11
|
¥12B 74.5M USD | ¥3K 16.03 USD | ¥1,740 10.73 USD | ¥1,749 10.78 USD | ¥12B 74.5M USD | 0 | -¥13 -0.07 USD | ||
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,783 10.99 USD |
-1.44
|
¥12B 74.48M USD | ¥3K 17.27 USD | ¥1,783 10.99 USD | ¥1,808 11.15 USD | ¥12B 74.48M USD | 4.37 | ¥407 2.51 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.04 3.51 USD |
0
|
€64.51M 74.47M USD | €9.44K 10.9K USD | €3.04 3.51 USD | €3.04 3.51 USD | €64.51M 74.47M USD | 15.19 | €0.20 0.23 USD | ||
Wanbury Limited
WANBURY.NS
IN
|
₹176.02 2.13 USD |
+5.77
|
₹6.15B 74.46M USD | ₹111.08K 1.34K USD | ₹166.51 2.01 USD | ₹177.40 2.15 USD | ₹6.15B 74.46M USD | 10.81 | ₹16.28 0.2 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥6,400 39.46 USD |
+3.23
|
¥12B 74.39M USD | ¥46K 284.88 USD | ¥6,330 39.03 USD | ¥6,570 40.51 USD | ¥12B 74.39M USD | 13.65 | ¥469 2.89 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹175.85 2.13 USD |
+5.3
|
₹6.15B 74.39M USD | ₹8.30K 100.38 USD | ₹164.15 1.99 USD | ₹177.00 2.14 USD | ₹6.15B 74.39M USD | 10.80 | ₹16.28 0.2 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.10 0.35 USD |
+3.01
|
₹6.15B 74.37M USD | ₹38.37K 464.24 USD | ₹28.28 0.34 USD | ₹29.85 0.36 USD | ₹6.15B 74.37M USD | 3.46 | ₹8.41 0.1 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,860 2.91 USD |
-1.53
|
₩98B 74.31M USD | ₩50K 37.54 USD | ₩3,720 2.81 USD | ₩3,920 2.96 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.70 8.89 USD |
+0.26
|
€64.37M 74.3M USD | €55.00 63.49 USD | €7.70 8.89 USD | €7.72 8.91 USD | €64.37M 74.3M USD | 7.40 | €1.04 1.2 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹195.71 2.37 USD |
+1.19
|
₹6.14B 74.3M USD | ₹20.30K 245.61 USD | ₹191.01 2.31 USD | ₹198.00 2.4 USD | ₹6.14B 74.3M USD | 12.50 | ₹15.65 0.19 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+1.16
|
€64.31M 74.23M USD | €3.50K 4.04K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.31M 74.23M USD | 0 | €0.00 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,680 2.78 USD |
+1.8
|
₩98B 74.21M USD | ₩56K 42.03 USD | ₩3,630 2.74 USD | ₩3,690 2.79 USD | ₩98B 74.21M USD | 0 | ₩0 0 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$99.97M 74.18M USD | CA$70.00 51.94 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$99.97M 74.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.80 17.57 USD |
-0.17
|
DKK 505.87M 74.17M USD | DKK 994.00 145.74 USD | DKK 118.20 17.33 USD | DKK 120.00 17.59 USD | DKK 505.87M 74.17M USD | 46.43 | DKK 2.58 0.38 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 1.16T 74.08M USD | IDR 3.06M 195.23 USD | IDR 72.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 1.16T 74.08M USD | 69.44 | IDR 1.08 0.00006 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
0
|
€64.17M 74.08M USD | €36.19K 41.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €64.17M 74.08M USD | 0 | €0.00 0 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 2.63B 74.03M USD | THB 116.60K 3.28K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,392.95 16.85 USD |
+1.75
|
₹6.12B 74.03M USD | ₹11.00 0.13 USD | ₹1,391.00 16.83 USD | ₹1,394.95 16.88 USD | ₹6.12B 74.03M USD | 14.73 | ₹94.51 1.14 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.50 15.58 USD |
-1.1
|
€64.13M 74.02M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
-0.74
|
€64.13M 74.02M USD | €123.00 141.98 USD | €13.50 15.58 USD | €13.75 15.87 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹525.05 6.35 USD |
-4.53
|
₹6.12B 74.01M USD | ₹116.00 1.4 USD | ₹523.05 6.33 USD | ₹525.05 6.35 USD | ₹6.12B 74.01M USD | 8.59 | ₹61.09 0.74 USD | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$49.75 1.58 USD |
+0.1
|
NT$2.33B 74.01M USD | NT$17.24K 547.65 USD | NT$49.60 1.58 USD | NT$49.85 1.58 USD | NT$2.33B 74.01M USD | 13.85 | NT$3.59 0.11 USD | ||
11 bit studios S.A.
11C.SG
DE
|
€26.52 30.61 USD |
+0.84
|
€64.10M 74M USD | €0.00 0 USD | €25.94 29.94 USD | €26.54 30.64 USD | €64.10M 74M USD | 0 | -€0.25 -0.2 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,650 22.38 USD |
-0.5
|
₩98B 74M USD | ₩837 0.63 USD | ₩28,600 21.59 USD | ₩30,050 22.68 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,875 17.73 USD |
+0.28
|
¥12B 73.93M USD | ¥4K 21.58 USD | ¥2,870 17.7 USD | ¥2,918 17.99 USD | ¥12B 73.93M USD | 4.42 | ¥650 4.01 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,100 19.12 USD |
+1.31
|
¥12B 73.92M USD | ¥28K 174.5 USD | ¥3,065 18.9 USD | ¥3,145 19.39 USD | ¥12B 73.92M USD | 25.98 | ¥119 0.74 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,355 26.85 USD |
0
|
¥12B 73.92M USD | ¥300 1.85 USD | ¥4,355 26.85 USD | ¥4,355 26.85 USD | ¥12B 73.92M USD | 10.39 | ¥419 2.58 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 900.00 86.34 USD | NOK 43.80 4.2 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€64.02M 73.9M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.02M 73.9M USD | 0 | €0.00 0 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.13 1.3 USD |
+0.89
|
€64.00M 73.88M USD | €1.50K 1.73K USD | €1.13 1.3 USD | €1.13 1.3 USD | €64.00M 73.88M USD | 7.06 | €0.16 0.18 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€6.40 7.39 USD |
-0.78
|
€63.99M 73.86M USD | €400.00 461.73 USD | €6.40 7.39 USD | €6.40 7.39 USD | €63.99M 73.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥826 5.09 USD |
-0.6
|
¥12B 73.86M USD | ¥5K 28.36 USD | ¥826 5.09 USD | ¥832 5.13 USD | ¥12B 73.86M USD | 8.40 | ¥98 0.61 USD | ||
Ledyard Financial
LFGP
US
|
$21.19 — |
-0.05
|
$73.84M — | $3.20K — | $20.87 — | $21.20 — | $73.84M — | 10.54 | $2.01 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,255 1.7 USD |
-0.88
|
₩98B 73.81M USD | ₩24K 17.95 USD | ₩2,240 1.69 USD | ₩2,340 1.77 USD | ₩98B 73.81M USD | 0 | ₩0 0 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,044.20 12.63 USD |
0
|
₹6.10B 73.8M USD | ₹155.00 1.88 USD | ₹1,044.20 12.63 USD | ₹1,119.95 13.55 USD | ₹6.10B 73.8M USD | 8.93 | ₹116.86 1.41 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,086 12.86 USD |
-0.81
|
¥12B 73.76M USD | ¥21K 127.64 USD | ¥2,053 12.66 USD | ¥2,113 13.03 USD | ¥12B 73.76M USD | 5.90 | ¥353 2.18 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 1.00K 749.46 USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥122 0.75 USD |
-2.4
|
¥12B 73.69M USD | ¥597K 3.68K USD | ¥121 0.75 USD | ¥124 0.76 USD | ¥12B 73.69M USD | 0 | -¥5 -0.02 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,885 2.93 USD |
+2.37
|
₩98B 73.68M USD | ₩247K 186.4 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.88 1.02 USD |
-1.12
|
€63.81M 73.66M USD | €113.00 130.44 USD | €0.88 1.02 USD | €0.88 1.02 USD | €63.81M 73.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$79.20 2.52 USD |
-0.38
|
NT$2.32B 73.63M USD | NT$8.85K 281.12 USD | NT$79.20 2.52 USD | NT$82.20 2.61 USD | NT$2.32B 73.63M USD | 6.42 | NT$12.33 0.39 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,095 6.75 USD |
-0.45
|
¥12B 73.63M USD | ¥500 3.08 USD | ¥1,081 6.67 USD | ¥1,095 6.75 USD | ¥12B 73.63M USD | 5.00 | ¥219 1.35 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹107.65 1.3 USD |
+2.43
|
₹6.08B 73.6M USD | ₹12.19K 147.47 USD | ₹100.00 1.21 USD | ₹107.90 1.31 USD | ₹6.08B 73.6M USD | 11.06 | ₹9.73 0.12 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹702.95 8.5 USD |
+3.17
|
₹6.07B 73.48M USD | ₹4.23K 51.2 USD | ₹655.75 7.93 USD | ₹715.40 8.66 USD | ₹6.07B 73.48M USD | 31.57 | ₹22.26 0.27 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,350 4.04 USD |
+0.19
|
₩97B 73.47M USD | ₩7K 5.26 USD | ₩5,170 3.9 USD | ₩5,390 4.07 USD | ₩97B 73.47M USD | 0 | ₩0 0 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.65 7.68 USD |
0
|
€63.64M 73.46M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €63.64M 73.46M USD | 10.07 | €0.66 0.76 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,260 4.73 USD |
+1.46
|
₩97B 73.45M USD | ₩15K 11.13 USD | ₩6,100 4.6 USD | ₩6,450 4.87 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,955 2.99 USD |
+5.33
|
₩97B 73.44M USD | ₩454K 343.06 USD | ₩3,795 2.86 USD | ₩4,155 3.14 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,500 33.91 USD |
0
|
¥12B 73.43M USD | ¥100 0.62 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥12B 73.43M USD | 11.23 | ¥490 3.02 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥815 5.03 USD |
+0.62
|
¥12B 73.43M USD | ¥87K 535.22 USD | ¥804 4.96 USD | ¥820 5.06 USD | ¥12B 73.43M USD | 22.15 | ¥37 0.23 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹107.40 1.3 USD |
+3.76
|
₹6.07B 73.43M USD | ₹37.83K 457.72 USD | ₹103.85 1.26 USD | ₹108.75 1.32 USD | ₹6.07B 73.43M USD | 11.03 | ₹9.73 0.12 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.88 1.02 USD |
+5.39
|
€63.59M 73.41M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €63.59M 73.41M USD | 22.00 | €0.04 0.05 USD | ||
Mikuni Corporation
7247.T
JP
|
¥354 2.18 USD |
-0.84
|
¥12B 73.4M USD | ¥20K 125.79 USD | ¥353 2.18 USD | ¥359 2.21 USD | ¥12B 73.4M USD | 11.49 | ¥31 0.19 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.52 5.67 USD |
0
|
CHF 58.51M 73.39M USD | CHF 9.00 11.29 USD | CHF 4.52 5.67 USD | CHF 4.52 5.67 USD | CHF 58.51M 73.39M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,305 1.74 USD |
+0.22
|
₩97B 73.38M USD | ₩22K 16.32 USD | ₩2,280 1.72 USD | ₩2,310 1.74 USD | ₩97B 73.38M USD | 0 | ₩0 0 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.70 3.12 USD |
0
|
€63.55M 73.36M USD | €30.00 34.63 USD | €2.70 3.12 USD | €2.70 3.12 USD | €63.55M 73.36M USD | 11.25 | €0.24 0.28 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 1.15T 73.35M USD | IDR 12.80K 0.82 USD | IDR 184.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.15T 73.35M USD | 10.21 | IDR 18.01 0.001 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,265 26.3 USD |
+0.24
|
¥12B 73.32M USD | ¥400 2.47 USD | ¥4,265 26.3 USD | ¥4,280 26.39 USD | ¥12B 73.32M USD | 77.02 | ¥55 0.34 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,549 9.55 USD |
-0.26
|
¥12B 73.3M USD | ¥8K 51.18 USD | ¥1,549 9.55 USD | ¥1,565 9.65 USD | ¥12B 73.3M USD | 10.51 | ¥147 0.91 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 119.30 30.32 USD |
+0.17
|
PLN 288.37M 73.3M USD | PLN 1.79K 455.48 USD | PLN 119.00 30.25 USD | PLN 119.30 30.32 USD | PLN 288.37M 73.3M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.61 3.01 USD |
+0.38
|
€63.49M 73.29M USD | €220.00 253.95 USD | €2.61 3.01 USD | €2.61 3.01 USD | €63.49M 73.29M USD | 20.07 | €0.13 0.15 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.65 0.85 USD |
-1.3
|
NT$2.31B 73.28M USD | NT$27.64K 878.3 USD | NT$26.60 0.85 USD | NT$27.45 0.87 USD | NT$2.31B 73.28M USD | 26.38 | NT$1.01 0.03 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
+1.49
|
€63.48M 73.27M USD | €195.00 225.1 USD | €0.41 0.47 USD | €0.41 0.47 USD | €63.48M 73.27M USD | 0 | -€0.63 -0.7 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
+2.26
|
€63.45M 73.24M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €63.45M 73.24M USD | 8.50 | €0.08 0.09 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.39 0.14 USD |
+3.55
|
₹6.05B 73.23M USD | ₹239.90K 2.9K USD | ₹10.88 0.13 USD | ₹11.50 0.14 USD | ₹6.05B 73.23M USD | 6.86 | ₹1.66 0.02 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,948 12.01 USD |
+1.3
|
¥12B 73.2M USD | ¥500 3.08 USD | ¥1,908 11.76 USD | ¥1,948 12.01 USD | ¥12B 73.2M USD | 15.72 | ¥124 0.76 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.40 0.39 USD |
+1.64
|
NT$2.30B 73.19M USD | NT$80.15K 2.55K USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$2.30B 73.19M USD | 6.07 | NT$2.04 0.06 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹100.75 1.22 USD |
+0.95
|
₹6.05B 73.13M USD | ₹420.00 5.08 USD | ₹98.85 1.2 USD | ₹100.75 1.22 USD | ₹6.05B 73.13M USD | 0.92 | ₹109.12 1.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹243.60 2.95 USD |
-1.22
|
₹6.04B 73.09M USD | ₹1.12K 13.6 USD | ₹240.00 2.9 USD | ₹251.90 3.05 USD | ₹6.04B 73.09M USD | 112.25 | ₹2.17 0.03 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,878 1.42 USD |
+0.7
|
₩97B 73.09M USD | ₩14K 10.24 USD | ₩1,843 1.39 USD | ₩1,889 1.43 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
+5.21
|
€63.31M 73.09M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.31M 73.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,710 3.56 USD |
+0.64
|
₩97B 73.08M USD | ₩95K 72.02 USD | ₩4,620 3.49 USD | ₩4,800 3.62 USD | ₩97B 73.08M USD | 0 | ₩0 0 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹689.60 8.34 USD |
+10.23
|
₹6.04B 73.07M USD | ₹123.00 1.49 USD | ₹677.00 8.19 USD | ₹698.00 8.44 USD | ₹6.04B 73.07M USD | 13.76 | ₹50.10 0.61 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,660 2.76 USD |
+1.67
|
₩97B 73.05M USD | ₩45K 34.04 USD | ₩3,590 2.71 USD | ₩3,700 2.79 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,120 4.62 USD |
-0.16
|
₩97B 73.02M USD | ₩42K 31.69 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩97B 73.02M USD | 0 | ₩0 0 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.46 — |
0
|
$73.01M — | $100.00 — | $1.47 — | $1.47 — | $73.01M — | 0 | $0.00 — | ||
Holland Colours N.V.
HCY.F
DE
|
€73.50 84.84 USD |
0
|
€63.24M 73M USD | €24.00 27.7 USD | €73.50 84.84 USD | €73.50 84.84 USD | €63.24M 73M USD | 17.88 | €4.11 4.74 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
+18.8
|
€63.20M 72.95M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.16 0.18 USD | €63.20M 72.95M USD | 15.80 | €0.01 0.01 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥799 4.93 USD |
+4.72
|
¥12B 72.88M USD | ¥19K 117.16 USD | ¥763 4.7 USD | ¥799 4.93 USD | ¥12B 72.88M USD | 10.08 | ¥79 0.49 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 155.00 0.0099 USD |
-6.63
|
IDR 1.14T 72.87M USD | IDR 8.49M 542.58 USD | IDR 155.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 1.14T 72.87M USD | 0 | -IDR 204.28 -0.01 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 1.14T 72.86M USD | IDR 118.50K 7.57 USD | IDR 575.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.14T 72.86M USD | 0 | -IDR 5.22 -0.0003 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,850 3.66 USD |
+6.83
|
₩97B 72.85M USD | ₩77K 58.07 USD | ₩4,510 3.4 USD | ₩4,860 3.67 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.53 0.65 USD |
+0.15
|
₹6.02B 72.83M USD | ₹2.89K 34.95 USD | ₹53.00 0.64 USD | ₹54.74 0.66 USD | ₹6.02B 72.83M USD | 0 | -₹0.23 -0.002 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.72 10.07 USD |
0
|
€63.09M 72.82M USD | €30.00 34.63 USD | €8.72 10.07 USD | €8.72 10.07 USD | €63.09M 72.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,072 12.78 USD |
-2.4
|
¥12B 72.81M USD | ¥4K 25.9 USD | ¥2,050 12.64 USD | ¥2,119 13.07 USD | ¥12B 72.81M USD | 5.72 | ¥362 2.23 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,550.00 0.16 USD |
-4.14
|
IDR 1.14T 72.79M USD | IDR 385.00K 24.6 USD | IDR 2,480.00 0.16 USD | IDR 2,950.00 0.19 USD | IDR 1.14T 72.79M USD | 0 | -IDR 8.82 -0.0005 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹68.94 0.83 USD |
-3.45
|
₹6.02B 72.78M USD | ₹114.76K 1.39K USD | ₹68.31 0.83 USD | ₹73.80 0.89 USD | ₹6.02B 72.78M USD | 16.65 | ₹4.14 0.05 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,730 10.67 USD |
-0.57
|
¥12B 72.75M USD | ¥1K 6.17 USD | ¥1,730 10.67 USD | ¥1,739 10.72 USD | ¥12B 72.75M USD | 38.76 | ¥45 0.28 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,719 10.6 USD |
+0.12
|
¥12B 72.72M USD | ¥4K 26.51 USD | ¥1,715 10.57 USD | ¥1,725 10.64 USD | ¥12B 72.72M USD | 9.89 | ¥174 1.07 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹68.86 0.83 USD |
-3.97
|
₹6.01B 72.7M USD | ₹6.73K 81.45 USD | ₹68.12 0.82 USD | ₹72.49 0.88 USD | ₹6.01B 72.7M USD | 16.63 | ₹4.14 0.05 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
|
Tapex Co., Ltd.
055490.KS
KR
|
₩20,100 15.17 USD |
+7.66
|
₩96B 72.62M USD | ₩43K 32.58 USD | ₩19,150 14.46 USD | ₩20,300 15.32 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.25 10.57 USD |
0
|
CA$97.86M 72.62M USD | CA$9.00K 6.68K USD | CA$14.25 10.57 USD | CA$14.50 10.76 USD | CA$97.86M 72.62M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
