Sonuç Sayfası 462 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹100.05 1.21 USD |
-1.45
|
₹5.97B 72.23M USD | ₹1.70K 20.52 USD | ₹99.60 1.2 USD | ₹101.20 1.22 USD | ₹5.97B 72.23M USD | 38.18 | ₹2.62 0.03 USD | ||
MHP Hotel AG
CDZ0.MU
DE
|
€1.35 1.56 USD |
+0.75
|
€62.57M 72.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹149.15 1.8 USD |
-1.95
|
₹5.97B 72.2M USD | ₹16.60K 200.87 USD | ₹148.90 1.8 USD | ₹151.90 1.84 USD | ₹5.97B 72.2M USD | 0 | -₹18.85 -0.2 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 2.57B 72.2M USD | THB 67.30K 1.89K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 2.57B 72.2M USD | 0 | -THB 0.85 -0.02 USD | ||
Mazda Limited
MAZDA.NS
IN
|
₹298.00 3.61 USD |
-4.32
|
₹5.97B 72.2M USD | ₹29.77K 360.22 USD | ₹297.45 3.6 USD | ₹314.05 3.8 USD | ₹5.97B 72.2M USD | 19.93 | ₹14.95 0.18 USD | ||
Huikwang Corporation
6508.TWO
TW
|
NT$26.25 0.83 USD |
-1.32
|
NT$2.27B 72.18M USD | NT$27.23K 865.11 USD | NT$25.35 0.81 USD | NT$26.40 0.84 USD | NT$2.27B 72.18M USD | 25.99 | NT$1.01 0.03 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
0
|
€62.52M 72.16M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €62.52M 72.16M USD | 8.37 | €0.08 0.09 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹398.55 4.82 USD |
-3.53
|
₹5.96B 72.12M USD | ₹5.02K 60.67 USD | ₹391.80 4.74 USD | ₹418.00 5.06 USD | ₹5.96B 72.12M USD | 14.57 | ₹27.34 0.33 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹398.50 4.82 USD |
-3.74
|
₹5.96B 72.11M USD | ₹135.98K 1.65K USD | ₹392.00 4.74 USD | ₹418.00 5.06 USD | ₹5.96B 72.11M USD | 14.57 | ₹27.34 0.33 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,040 6.41 USD |
-5.54
|
¥12B 72.11M USD | ¥89K 549.4 USD | ¥1,039 6.41 USD | ¥1,073 6.62 USD | ¥12B 72.11M USD | 7.37 | ¥141 0.87 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.15 15.18 USD |
-3.31
|
€62.46M 72.1M USD | €450.00 519.45 USD | €13.15 15.18 USD | €13.45 15.53 USD | €62.46M 72.1M USD | 0 | -€0.10 -0.1 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.96 5.73 USD |
+2.9
|
€62.44M 72.08M USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €62.44M 72.08M USD | 15.03 | €0.33 0.38 USD | ||
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,137 7.01 USD |
-0.44
|
¥12B 72.04M USD | ¥7K 44.4 USD | ¥1,136 7 USD | ¥1,142 7.04 USD | ¥12B 72.04M USD | 9.25 | ¥123 0.76 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 25.84 USD |
-0.83
|
¥12B 72.03M USD | ¥3K 17.27 USD | ¥4,190 25.84 USD | ¥4,230 26.08 USD | ¥12B 72.03M USD | 75.68 | ¥55 0.34 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
0
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.90 | ₹14.35 0.17 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,199 13.56 USD |
+0.05
|
¥12B 71.99M USD | ¥17K 104.82 USD | ¥2,198 13.55 USD | ¥2,199 13.56 USD | ¥12B 71.99M USD | 85.93 | ¥26 0.16 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
-1.15
|
€62.36M 71.99M USD | €113.00 130.44 USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.36M 71.99M USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 1.13T 71.94M USD | IDR 1.26M 80.77 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.13T 71.94M USD | 0 | -IDR 21.05 -0.001 USD | ||
Mission Valley Bancorp
MVLY
US
|
$21.50 — |
+0.05
|
$71.94M — | $5.25K — | $21.20 — | $21.50 — | $71.94M — | 9.30 | $2.31 — | ||
Kudan Inc.
4425.T
JP
|
¥1,029 6.34 USD |
-6.54
|
¥12B 71.88M USD | ¥182K 1.12K USD | ¥980 6.04 USD | ¥1,052 6.49 USD | ¥12B 71.88M USD | 0 | -¥3 -0.01 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$47.95 1.52 USD |
-4.1
|
NT$2.26B 71.86M USD | NT$115.64K 3.67K USD | NT$45.10 1.43 USD | NT$48.00 1.53 USD | NT$2.26B 71.86M USD | 32.61 | NT$1.47 0.05 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$7.00 5.19 USD |
0
|
CA$96.81M 71.84M USD | CA$1.30K 964.68 USD | CA$6.80 5.05 USD | CA$7.00 5.19 USD | CA$96.81M 71.84M USD | 6.36 | CA$1.10 0.82 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹151.70 1.84 USD |
-3.8
|
₹5.93B 71.79M USD | ₹865.00 10.47 USD | ₹150.65 1.82 USD | ₹157.00 1.9 USD | ₹5.93B 71.79M USD | 21.51 | ₹7.05 0.09 USD | ||
International Media
IMAQ
US
|
$10.50 — |
0
|
$71.78M — | $1.10K — | $10.49 — | $10.50 — | $71.78M — | 0 | -$0.04 — | ||
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥423 2.61 USD |
-5.37
|
¥12B 71.78M USD | ¥208K 1.28K USD | ¥422 2.6 USD | ¥448 2.76 USD | ¥12B 71.78M USD | 4.09 | ¥103 0.64 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.36 3.88 USD |
+0.45
|
€62.18M 71.77M USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €62.18M 71.77M USD | 0 | -€0.14 -0.1 USD | ||
Pinetree Capital
PNPFF
US
|
$7.64 — |
0
|
$71.72M — | $600.00 — | $7.53 — | $7.87 — | $71.72M — | 16.97 | $0.45 — | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 2.55B 71.71M USD | THB 1.08M 30.29K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,225 26.05 USD |
-1.63
|
¥12B 71.71M USD | ¥21K 129.49 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥12B 71.71M USD | 10.07 | ¥419 2.58 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,802 11.11 USD |
-4.66
|
¥12B 71.7M USD | ¥9K 53.65 USD | ¥1,800 11.1 USD | ¥1,855 11.44 USD | ¥12B 71.7M USD | 11.84 | ¥152 0.94 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-3.23
|
€62.11M 71.69M USD | €15.04K 17.36K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.11M 71.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.60 1.27 USD |
-0.52
|
₹5.93B 71.69M USD | ₹12.16K 147.1 USD | ₹102.90 1.24 USD | ₹105.00 1.27 USD | ₹5.93B 71.69M USD | 13.96 | ₹7.49 0.09 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€6.28 7.25 USD |
-2.18
|
€62.09M 71.67M USD | €1.37K 1.58K USD | €6.34 7.32 USD | €6.42 7.41 USD | €62.09M 71.67M USD | 6.03 | €1.04 1.2 USD | ||
NPC Co., Ltd.
004250.KS
KR
|
₩2,490 1.88 USD |
-1.97
|
₩95B 71.65M USD | ₩9K 6.86 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.95 0.2 USD |
-2.8
|
THB 2.55B 71.65M USD | THB 277.90K 7.82K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 2.55B 71.65M USD | 8.58 | THB 0.81 0.02 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.13 0.15 USD |
+9.4
|
€62.06M 71.63M USD | €37.00 42.71 USD | €0.11 0.13 USD | €0.13 0.15 USD | €62.06M 71.63M USD | 0 | -€0.17 -0.1 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$64.40 2.05 USD |
-0.92
|
NT$2.25B 71.62M USD | NT$166.59K 5.29K USD | NT$62.00 1.97 USD | NT$65.00 2.07 USD | NT$2.25B 71.62M USD | 9.00 | NT$7.15 0.23 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$58.70 1.87 USD |
-1.51
|
NT$2.25B 71.62M USD | NT$294.26K 9.35K USD | NT$56.20 1.79 USD | NT$59.90 1.9 USD | NT$2.25B 71.62M USD | 13.71 | NT$4.28 0.14 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩5,730 4.33 USD |
-4.82
|
₩95B 71.61M USD | ₩135K 101.87 USD | ₩5,500 4.15 USD | ₩5,910 4.46 USD | ₩95B 71.61M USD | 0 | ₩0 0 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥485 2.99 USD |
-5.09
|
¥12B 71.6M USD | ¥86K 529.05 USD | ¥474 2.92 USD | ¥490 3.02 USD | ¥12B 71.6M USD | 8.19 | ¥59 0.36 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,340 3.28 USD |
+1.52
|
₩95B 71.6M USD | ₩9K 6.96 USD | ₩4,140 3.13 USD | ₩4,790 3.62 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,095 19.08 USD |
-0.8
|
¥12B 71.58M USD | ¥5K 29.6 USD | ¥3,070 18.93 USD | ¥3,100 19.12 USD | ¥12B 71.58M USD | 4.14 | ¥747 4.61 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
coly Inc.
4175.T
JP
|
¥2,108 13 USD |
-7.22
|
¥12B 71.53M USD | ¥36K 224.45 USD | ¥1,980 12.21 USD | ¥2,172 13.39 USD | ¥12B 71.53M USD | 0 | -¥142 -0.8 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,455 8.97 USD |
-4.65
|
¥12B 71.51M USD | ¥85K 526.59 USD | ¥1,404 8.66 USD | ¥1,483 9.14 USD | ¥12B 71.51M USD | 5.56 | ¥261 1.61 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$559.29M 71.51M USD | HK$21.00K 2.69K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$559.29M 71.51M USD | 0 | -HK$0.26 -0.03 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
+2.86
|
€61.95M 71.51M USD | €80.00 92.35 USD | €71.00 81.96 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 18.99 | €3.79 4.37 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$28.80 0.92 USD |
-4.32
|
NT$2.25B 71.5M USD | NT$38.42K 1.22K USD | NT$28.80 0.92 USD | NT$29.70 0.94 USD | NT$2.25B 71.5M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.32 1.26 USD |
-0.88
|
₹5.91B 71.5M USD | ₹39.19K 474.17 USD | ₹102.80 1.24 USD | ₹104.91 1.27 USD | ₹5.91B 71.5M USD | 13.92 | ₹7.49 0.09 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.00 5.77 USD |
-1.96
|
€61.92M 71.47M USD | €55.00 63.49 USD | €5.00 5.77 USD | €5.20 6 USD | €61.92M 71.47M USD | 0 | -€0.47 -0.5 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.10 5.89 USD |
+2.82
|
€61.92M 71.47M USD | €1.51K 1.74K USD | €5.10 5.89 USD | €5.10 5.89 USD | €61.92M 71.47M USD | 8.22 | €0.62 0.72 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥408 2.52 USD |
-7.48
|
¥12B 71.47M USD | ¥314K 1.94K USD | ¥398 2.45 USD | ¥421 2.6 USD | ¥12B 71.47M USD | 3.81 | ¥107 0.66 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,700 2.04 USD |
-3.57
|
₩95B 71.45M USD | ₩289K 218.42 USD | ₩2,590 1.96 USD | ₩2,775 2.09 USD | ₩95B 71.45M USD | 0 | ₩0 0 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 1.12T 71.44M USD | IDR 283.10K 18.09 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.12T 71.44M USD | 2.18 | IDR 146.27 0.009 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.46 0.54 USD |
+3.57
|
€61.89M 71.44M USD | €649.00 749.16 USD | €0.46 0.54 USD | €0.46 0.54 USD | €61.89M 71.44M USD | 23.19 | €0.02 0.02 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,400 6.34 USD |
-0.59
|
₩95B 71.4M USD | ₩2K 1.77 USD | ₩8,050 6.08 USD | ₩8,670 6.54 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.10 2.42 USD |
+1.94
|
€61.83M 71.37M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €61.83M 71.37M USD | 0 | -€1.26 -1.4 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$19.95 0.63 USD |
-1.72
|
NT$2.24B 71.33M USD | NT$189.40K 6.02K USD | NT$18.30 0.58 USD | NT$19.95 0.63 USD | NT$2.24B 71.33M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,240 1.69 USD |
-0.67
|
₩94B 71.31M USD | ₩40K 30.15 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥357 2.2 USD |
-4.55
|
¥12B 71.31M USD | ¥235K 1.45K USD | ¥354 2.18 USD | ¥360 2.22 USD | ¥12B 71.31M USD | 7.47 | ¥48 0.29 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
0
|
$71.31M — | $211.00 — | $19.00 — | $19.91 — | $71.31M — | 12.17 | $1.52 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 200.00 19.52 USD |
-0.99
|
SEK 730.00M 71.26M USD | SEK 3.08K 300.94 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 730.00M 71.26M USD | 8.93 | SEK 22.38 2.18 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
-3.47
|
€61.72M 71.25M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €61.72M 71.25M USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.32 0.37 USD |
-3.89
|
€61.72M 71.25M USD | €13.00K 15.01K USD | €0.32 0.37 USD | €0.33 0.38 USD | €61.72M 71.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,163 13.34 USD |
-2.17
|
¥12B 71.24M USD | ¥22K 138.12 USD | ¥2,130 13.13 USD | ¥2,189 13.5 USD | ¥12B 71.24M USD | 15.58 | ¥139 0.86 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥325 2 USD |
-6.34
|
¥12B 71.23M USD | ¥226K 1.39K USD | ¥318 1.96 USD | ¥342 2.11 USD | ¥12B 71.23M USD | 182.58 | ¥2 0.01 USD | ||
MERF Inc.
3168.T
JP
|
¥816 5.03 USD |
-8.21
|
¥12B 71.22M USD | ¥92K 565.44 USD | ¥788 4.86 USD | ¥830 5.12 USD | ¥12B 71.22M USD | 4.29 | ¥190 1.17 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,000 2.26 USD |
-7.69
|
₩94B 71.21M USD | ₩23K 17.46 USD | ₩2,910 2.2 USD | ₩3,135 2.37 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,740 3.58 USD |
+1.28
|
₩94B 71.2M USD | ₩68K 51.35 USD | ₩4,400 3.32 USD | ₩4,890 3.69 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥206 1.27 USD |
-2.83
|
¥12B 71.19M USD | ¥218K 1.34K USD | ¥201 1.24 USD | ¥208 1.28 USD | ¥12B 71.19M USD | 13.95 | ¥15 0.09 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,125 6.94 USD |
0
|
¥12B 71.18M USD | ¥22K 138.12 USD | ¥1,101 6.79 USD | ¥1,125 6.94 USD | ¥12B 71.18M USD | 12.99 | ¥87 0.53 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.94 9.17 USD |
-0.25
|
€61.64M 71.15M USD | €3.20K 3.7K USD | €7.94 9.17 USD | €8.06 9.3 USD | €61.64M 71.15M USD | 8.63 | €0.92 1.06 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$2.03 0.26 USD |
+12.47
|
HK$556.17M 71.11M USD | HK$9.00K 1.15K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$556.17M 71.11M USD | 3.83 | HK$0.53 0.07 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 605.00 0.04 USD |
+3.42
|
IDR 1.11T 71.1M USD | IDR 28.40K 1.81 USD | IDR 545.00 0.03 USD | IDR 635.00 0.04 USD | IDR 1.11T 71.1M USD | 0 | -IDR 5.22 -0.0003 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,023 12.47 USD |
-3.9
|
¥12B 71.09M USD | ¥15K 93.11 USD | ¥1,978 12.2 USD | ¥2,094 12.91 USD | ¥12B 71.09M USD | 5.59 | ¥362 2.23 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥307 1.89 USD |
-6.4
|
¥12B 71.06M USD | ¥449K 2.77K USD | ¥300 1.85 USD | ¥319 1.97 USD | ¥12B 71.06M USD | 0 | -¥120 -0.7 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,210 7.46 USD |
+0.83
|
¥12B 71.01M USD | ¥44K 272.54 USD | ¥1,127 6.95 USD | ¥1,221 7.53 USD | ¥12B 71.01M USD | 8.35 | ¥145 0.89 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,220 6.2 USD |
-3.97
|
₩94B 70.99M USD | ₩34K 25.42 USD | ₩7,960 6.01 USD | ₩8,500 6.42 USD | ₩94B 70.99M USD | 0 | ₩0 0 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.45 0.52 USD |
+0.89
|
€61.42M 70.9M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €61.42M 70.9M USD | 0 | -€0.15 -0.1 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,040 4.56 USD |
-0.82
|
₩94B 70.87M USD | ₩21K 15.91 USD | ₩5,580 4.21 USD | ₩6,130 4.63 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,165 1.63 USD |
-1.59
|
₩94B 70.87M USD | ₩145K 109.59 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
0
|
€61.37M 70.84M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.37M 70.84M USD | 0 | €0.00 0 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
-0.93
|
PLN 278.55M 70.8M USD | PLN 11.00 2.8 USD | PLN 53.00 13.47 USD | PLN 54.00 13.73 USD | PLN 278.55M 70.8M USD | 30.99 | PLN 1.71 0.43 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$41.05 8.32 USD |
+0.02
|
R$349.09M 70.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.09M 70.75M USD | 10.94 | R$3.75 0.76 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,650 5.02 USD |
-3.9
|
₩94B 70.75M USD | ₩5K 3.48 USD | ₩6,430 4.85 USD | ₩6,920 5.22 USD | ₩94B 70.75M USD | 0 | ₩0 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹291.40 3.53 USD |
-0.24
|
₹5.85B 70.73M USD | ₹5.90K 71.36 USD | ₹281.10 3.4 USD | ₹294.80 3.57 USD | ₹5.85B 70.73M USD | 67.76 | ₹4.30 0.05 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,965 1.48 USD |
-2.48
|
₩94B 70.72M USD | ₩36K 27.12 USD | ₩1,820 1.37 USD | ₩1,985 1.5 USD | ₩94B 70.72M USD | 0 | ₩0 0 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.32
|
IDR 1.11T 70.69M USD | IDR 19.50K 1.25 USD | IDR 1,555.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.11T 70.69M USD | 6.43 | IDR 241.67 0.02 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹498.60 6.03 USD |
-2.41
|
₹5.84B 70.68M USD | ₹351.00 4.25 USD | ₹497.15 6.01 USD | ₹511.50 6.19 USD | ₹5.84B 70.68M USD | 10.10 | ₹49.35 0.6 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,240 3.2 USD |
+0.47
|
₩94B 70.6M USD | ₩187K 141.21 USD | ₩4,095 3.09 USD | ₩4,300 3.25 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
+4.52
|
€61.15M 70.59M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.15M 70.59M USD | 0 | €0.00 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,497 1.13 USD |
-2.48
|
₩93B 70.55M USD | ₩158K 119.55 USD | ₩1,465 1.11 USD | ₩1,523 1.15 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.55 0.63 USD |
-2.4
|
€61.09M 70.52M USD | €1.01K 1.17K USD | €0.55 0.63 USD | €0.55 0.63 USD | €61.09M 70.52M USD | 0 | -€0.33 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
