Sonuç Sayfası 462 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEE Limited
GEE.BO
IN
|
₹118.45 1.43 USD |
-0.08
|
₹6.16B 74.49M USD | ₹3.86K 46.66 USD | ₹116.00 1.4 USD | ₹120.70 1.46 USD | ₹6.16B 74.49M USD | 27.16 | ₹4.36 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.74 0.66 USD |
+2.41
|
₹6.16B 74.48M USD | ₹602.00 7.28 USD | ₹53.45 0.65 USD | ₹54.74 0.66 USD | ₹6.16B 74.48M USD | 0 | -₹0.23 -0.002 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.04 3.51 USD |
+0.66
|
€64.51M 74.47M USD | €1.76K 2.03K USD | €3.04 3.51 USD | €3.08 3.56 USD | €64.51M 74.47M USD | 15.19 | €0.20 0.23 USD | ||
DreamCIS, Inc.
223250.KQ
KR
|
₩4,010 3.03 USD |
+6.78
|
₩99B 74.46M USD | ₩397K 299.48 USD | ₩3,795 2.86 USD | ₩4,155 3.14 USD | ₩99B 74.46M USD | 0 | ₩0 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€6.45 7.45 USD |
+6.61
|
€64.49M 74.44M USD | €400.00 461.73 USD | €5.90 6.81 USD | €6.45 7.45 USD | €64.49M 74.44M USD | 0 | -€0.11 -0.1 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.58 0.1 USD |
-1.1
|
THB 2.65B 74.44M USD | THB 423.70K 11.92K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.65B 74.44M USD | 8.13 | THB 0.44 0.01 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥123 0.76 USD |
-1.6
|
¥12B 74.3M USD | ¥508K 3.13K USD | ¥121 0.75 USD | ¥124 0.76 USD | ¥12B 74.3M USD | 0 | -¥5 -0.02 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.00 17.59 USD |
+0.17
|
DKK 506.72M 74.3M USD | DKK 1.40K 204.83 USD | DKK 118.00 17.3 USD | DKK 120.00 17.59 USD | DKK 506.72M 74.3M USD | 46.69 | DKK 2.57 0.38 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 38.20K 1.07K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 38.30K 1.08K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$2.34B 74.2M USD | NT$27.60K 876.93 USD | NT$23.20 0.74 USD | NT$23.95 0.76 USD | NT$2.34B 74.2M USD | 17.04 | NT$1.37 0.04 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$99.97M 74.18M USD | CA$70.00 51.94 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$99.97M 74.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Shinden Hightex Corporation
3131.T
JP
|
¥6,380 39.34 USD |
+2.91
|
¥12B 74.16M USD | ¥38K 237.4 USD | ¥6,350 39.15 USD | ¥6,570 40.51 USD | ¥12B 74.16M USD | 13.60 | ¥469 2.89 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 1.16T 74.14M USD | IDR 9.70K 0.62 USD | IDR 184.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.16T 74.14M USD | 10.32 | IDR 18.01 0.001 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$30.30 0.96 USD |
-6.77
|
NT$2.33B 74.12M USD | NT$94.73K 3.01K USD | NT$29.80 0.95 USD | NT$32.50 1.03 USD | NT$2.33B 74.12M USD | 168.33 | NT$0.18 0.005 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.68 8.87 USD |
-0.78
|
€64.20M 74.11M USD | €747.00 862.29 USD | €7.68 8.87 USD | €7.72 8.91 USD | €64.20M 74.11M USD | 7.38 | €1.04 1.2 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 1.16T 74.08M USD | IDR 2.22M 141.66 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 1.16T 74.08M USD | 69.44 | IDR 1.08 0.00006 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
-4.49
|
€64.17M 74.08M USD | €36.19K 41.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €64.17M 74.08M USD | 0 | €0.00 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,105 19.15 USD |
+1.47
|
¥12B 74.04M USD | ¥20K 125.17 USD | ¥3,080 18.99 USD | ¥3,145 19.39 USD | ¥12B 74.04M USD | 26.02 | ¥119 0.74 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,260 1.71 USD |
-0.66
|
₩98B 73.98M USD | ₩16K 12.42 USD | ₩2,240 1.69 USD | ₩2,340 1.77 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥344 2.12 USD |
+2.08
|
¥12B 73.97M USD | ¥58K 358.87 USD | ¥339 2.09 USD | ¥345 2.13 USD | ¥12B 73.97M USD | 12.91 | ¥27 0.16 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥827 5.1 USD |
-0.48
|
¥12B 73.95M USD | ¥4K 25.9 USD | ¥827 5.1 USD | ¥832 5.13 USD | ¥12B 73.95M USD | 8.41 | ¥98 0.61 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,355 26.85 USD |
0
|
¥12B 73.92M USD | ¥300 1.85 USD | ¥4,355 26.85 USD | ¥4,355 26.85 USD | ¥12B 73.92M USD | 10.55 | ¥413 2.54 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 1.75K 168.26 USD | NOK 44.00 4.22 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€64.02M 73.9M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.02M 73.9M USD | 0 | €0.00 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,760 5.86 USD |
+3.19
|
₩98B 73.89M USD | ₩31K 23.32 USD | ₩7,600 5.74 USD | ₩8,060 6.08 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
-0.45
|
€64.01M 73.89M USD | €76.00 87.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.01M 73.89M USD | 14.59 | €0.03 0.03 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,873 17.72 USD |
+0.21
|
¥12B 73.88M USD | ¥2K 13.57 USD | ¥2,870 17.7 USD | ¥2,918 17.99 USD | ¥12B 73.88M USD | 4.41 | ¥650 4.01 USD | ||
Ledyard Financial
LFGP
US
|
$21.19 — |
-0.05
|
$73.84M — | $3.20K — | $20.87 — | $21.20 — | $73.84M — | 10.54 | $2.01 — | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹107.97 1.31 USD |
+4.31
|
₹6.10B 73.82M USD | ₹13.59K 164.44 USD | ₹103.85 1.26 USD | ₹108.38 1.31 USD | ₹6.10B 73.82M USD | 11.09 | ₹9.73 0.12 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,290 4.75 USD |
+1.94
|
₩98B 73.8M USD | ₩14K 10.92 USD | ₩6,100 4.6 USD | ₩6,450 4.87 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,044.20 12.63 USD |
0
|
₹6.10B 73.8M USD | ₹155.00 1.88 USD | ₹1,044.20 12.63 USD | ₹1,119.95 13.55 USD | ₹6.10B 73.8M USD | 8.93 | ₹116.86 1.41 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$49.60 1.58 USD |
-0.2
|
NT$2.32B 73.78M USD | NT$15.87K 504.31 USD | NT$49.60 1.58 USD | NT$49.85 1.58 USD | NT$2.32B 73.78M USD | 13.81 | NT$3.59 0.11 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹107.90 1.31 USD |
+2.66
|
₹6.10B 73.77M USD | ₹6.52K 78.84 USD | ₹100.00 1.21 USD | ₹107.90 1.31 USD | ₹6.10B 73.77M USD | 11.08 | ₹9.73 0.12 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹523.05 6.33 USD |
-4.89
|
₹6.09B 73.73M USD | ₹14.00 0.17 USD | ₹523.05 6.33 USD | ₹523.05 6.33 USD | ₹6.09B 73.73M USD | 8.56 | ₹61.09 0.74 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 2.62B 73.73M USD | THB 31.60K 889.14 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.85 -0.02 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.26 6.07 USD |
0
|
€63.86M 73.72M USD | €1.51K 1.74K USD | €5.26 6.07 USD | €5.26 6.07 USD | €63.86M 73.72M USD | 8.48 | €0.62 0.72 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,655 2.76 USD |
+1.11
|
₩98B 73.71M USD | ₩40K 30.02 USD | ₩3,630 2.74 USD | ₩3,690 2.79 USD | ₩98B 73.71M USD | 0 | ₩0 0 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 1.00K 749.46 USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,083 12.84 USD |
-0.95
|
¥12B 73.66M USD | ¥11K 68.44 USD | ¥2,053 12.66 USD | ¥2,086 12.86 USD | ¥12B 73.66M USD | 5.89 | ¥353 2.18 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,500 22.27 USD |
-1.01
|
₩98B 73.62M USD | ₩702 0.53 USD | ₩28,600 21.59 USD | ₩30,050 22.68 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹262.75 3.18 USD |
-0.83
|
₹6.08B 73.61M USD | ₹1.94K 23.41 USD | ₹252.15 3.05 USD | ₹271.00 3.28 USD | ₹6.08B 73.61M USD | 18.52 | ₹14.18 0.17 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹101.91 1.23 USD |
+1.12
|
₹6.08B 73.57M USD | ₹20.31K 245.69 USD | ₹101.22 1.22 USD | ₹105.50 1.28 USD | ₹6.08B 73.57M USD | 40.28 | ₹2.53 0.03 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
0
|
€63.69M 73.52M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.69M 73.52M USD | 0 | €0.00 0 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.61B 73.51M USD | THB 10.50K 295.44 USD | THB 7.30 0.21 USD | THB 7.30 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 153.00 0.0097 USD |
-2.55
|
IDR 1.15T 73.46M USD | IDR 476.80K 30.47 USD | IDR 149.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 1.15T 73.46M USD | 0 | -IDR 5.12 -0.0003 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.65 7.68 USD |
0
|
€63.64M 73.46M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €63.64M 73.46M USD | 10.07 | €0.66 0.76 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,500 33.91 USD |
0
|
¥12B 73.43M USD | ¥100 0.62 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥12B 73.43M USD | 11.23 | ¥490 3.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.97 0.65 USD |
+1.09
|
₹6.07B 73.43M USD | ₹2.20K 26.6 USD | ₹52.97 0.64 USD | ₹54.49 0.66 USD | ₹6.07B 73.43M USD | 0 | -₹0.23 -0.002 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥815 5.03 USD |
+0.62
|
¥12B 73.43M USD | ¥64K 395.87 USD | ¥804 4.96 USD | ¥820 5.06 USD | ¥12B 73.43M USD | 22.15 | ¥37 0.23 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,551 9.56 USD |
-0.13
|
¥12B 73.4M USD | ¥8K 48.1 USD | ¥1,550 9.56 USD | ¥1,565 9.65 USD | ¥12B 73.4M USD | 10.53 | ¥147 0.91 USD | ||
Mikuni Corporation
7247.T
JP
|
¥354 2.18 USD |
-0.84
|
¥12B 73.4M USD | ¥15K 92.49 USD | ¥354 2.18 USD | ¥359 2.21 USD | ¥12B 73.4M USD | 11.49 | ¥31 0.19 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.52 5.67 USD |
-8.87
|
CHF 58.51M 73.39M USD | CHF 9.00 11.29 USD | CHF 4.52 5.67 USD | CHF 4.52 5.67 USD | CHF 58.51M 73.39M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.30 30.36 USD |
-0.3
|
€63.57M 73.38M USD | €30.00 34.63 USD | €26.12 30.15 USD | €26.98 31.14 USD | €63.57M 73.38M USD | 0 | -€0.25 -0.2 USD | ||
11 bit studios S.A.
11C.F
DE
|
€26.30 30.36 USD |
+1.23
|
€63.57M 73.38M USD | €145.00 167.38 USD | €26.30 30.36 USD | €26.30 30.36 USD | €63.57M 73.38M USD | 0 | -€0.25 -0.2 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-14
|
€63.57M 73.38M USD | €3.50K 4.04K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.57M 73.38M USD | 0 | €0.00 0 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.70 3.12 USD |
-1.82
|
€63.55M 73.36M USD | €30.00 34.63 USD | €2.68 3.09 USD | €2.70 3.12 USD | €63.55M 73.36M USD | 11.25 | €0.24 0.28 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,265 26.3 USD |
+0.24
|
¥12B 73.32M USD | ¥400 2.47 USD | ¥4,265 26.3 USD | ¥4,280 26.39 USD | ¥12B 73.32M USD | 77.02 | ¥55 0.34 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹173.20 2.1 USD |
+3.71
|
₹6.06B 73.27M USD | ₹4.96K 59.95 USD | ₹164.15 1.99 USD | ₹173.20 2.1 USD | ₹6.06B 73.27M USD | 9.95 | ₹17.40 0.21 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
-0.88
|
€63.44M 73.23M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,300 1.74 USD |
0
|
₩97B 73.22M USD | ₩11K 8.51 USD | ₩2,280 1.72 USD | ₩2,310 1.74 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.40 0.39 USD |
+1.64
|
NT$2.30B 73.19M USD | NT$80.15K 2.55K USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$2.30B 73.19M USD | 6.07 | NT$2.04 0.06 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 119.10 30.27 USD |
-0.08
|
PLN 287.89M 73.17M USD | PLN 2.36K 600.87 USD | PLN 119.00 30.25 USD | PLN 120.00 30.5 USD | PLN 287.89M 73.17M USD | 0 | -PLN 1.05 -0.2 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹28.63 0.35 USD |
+1.35
|
₹6.05B 73.17M USD | ₹17.86K 216.11 USD | ₹28.28 0.34 USD | ₹28.76 0.35 USD | ₹6.05B 73.17M USD | 3.40 | ₹8.41 0.1 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.60 0.85 USD |
-1.48
|
NT$2.30B 73.14M USD | NT$25.64K 814.75 USD | NT$26.60 0.85 USD | NT$27.45 0.87 USD | NT$2.30B 73.14M USD | 26.33 | NT$1.01 0.03 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹100.75 1.22 USD |
+0.95
|
₹6.05B 73.13M USD | ₹420.00 5.08 USD | ₹98.85 1.2 USD | ₹100.75 1.22 USD | ₹6.05B 73.13M USD | 0.93 | ₹107.48 1.3 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,739 10.72 USD |
-0.06
|
¥12B 73.13M USD | ¥800 4.93 USD | ¥1,731 10.67 USD | ¥1,739 10.72 USD | ¥12B 73.13M USD | 38.96 | ¥45 0.28 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹172.75 2.09 USD |
+3.8
|
₹6.04B 73.08M USD | ₹38.33K 463.75 USD | ₹166.51 2.01 USD | ₹173.47 2.1 USD | ₹6.04B 73.08M USD | 9.89 | ₹17.46 0.21 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,660 2.76 USD |
+1.67
|
₩97B 73.05M USD | ₩37K 27.69 USD | ₩3,590 2.71 USD | ₩3,700 2.79 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.60 3 USD |
+1.96
|
€63.25M 73.01M USD | €220.00 253.95 USD | €2.54 2.93 USD | €2.60 3 USD | €63.25M 73.01M USD | 20.00 | €0.13 0.15 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.46 — |
0
|
$73.01M — | $100.00 — | $1.47 — | $1.47 — | $73.01M — | 0 | $0.00 — | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,705 3.55 USD |
+0.53
|
₩97B 73M USD | ₩68K 51.14 USD | ₩4,620 3.49 USD | ₩4,800 3.62 USD | ₩97B 73M USD | 0 | ₩0 0 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹54.95 0.66 USD |
+2.9
|
₹6.03B 73M USD | ₹2.27K 27.46 USD | ₹53.16 0.64 USD | ₹54.95 0.66 USD | ₹6.03B 73M USD | 9.93 | ₹5.53 0.07 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€73.50 84.84 USD |
+1.38
|
€63.24M 73M USD | €24.00 27.7 USD | €73.50 84.84 USD | €73.50 84.84 USD | €63.24M 73M USD | 18.14 | €4.05 4.68 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,875 1.42 USD |
+0.54
|
₩97B 72.97M USD | ₩10K 7.5 USD | ₩1,843 1.39 USD | ₩1,889 1.43 USD | ₩97B 72.97M USD | 0 | ₩0 0 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.20 6 USD |
+0.97
|
€63.21M 72.96M USD | €97.00 111.97 USD | €4.84 5.59 USD | €5.20 6 USD | €63.21M 72.96M USD | 0 | -€0.46 -0.5 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 106.00 10.35 USD |
+0.47
|
SEK 746.48M 72.87M USD | SEK 3.71K 362.34 USD | SEK 103.50 10.1 USD | SEK 106.00 10.35 USD | SEK 746.48M 72.87M USD | 38.97 | SEK 2.72 0.27 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,840 2.9 USD |
+1.19
|
₩96B 72.83M USD | ₩167K 125.8 USD | ₩3,810 2.88 USD | ₩3,945 2.98 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.72 10.07 USD |
+3.81
|
€63.09M 72.82M USD | €30.00 34.63 USD | €8.44 9.74 USD | €8.72 10.07 USD | €63.09M 72.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,721 10.61 USD |
+0.23
|
¥12B 72.8M USD | ¥3K 20.35 USD | ¥1,717 10.59 USD | ¥1,725 10.64 USD | ¥12B 72.8M USD | 9.90 | ¥174 1.07 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,208 7.45 USD |
-0.74
|
¥12B 72.8M USD | ¥50K 310.77 USD | ¥1,207 7.44 USD | ¥1,221 7.53 USD | ¥12B 72.8M USD | 48.28 | ¥25 0.15 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,369.00 16.56 USD |
0
|
₹6.01B 72.75M USD | ₹5.00 0.06 USD | ₹1,367.70 16.55 USD | ₹1,369.00 16.56 USD | ₹6.01B 72.75M USD | 14.79 | ₹92.51 1.12 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,640.00 19.84 USD |
+1.12
|
₹6.01B 72.75M USD | ₹5.00 0.06 USD | ₹1,640.00 19.84 USD | ₹1,641.70 19.86 USD | ₹6.01B 72.75M USD | 194.54 | ₹8.43 0.1 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,645 2 USD |
+1.34
|
₩96B 72.75M USD | ₩24K 18.09 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.63
|
IDR 1.14T 72.74M USD | IDR 97.80K 6.25 USD | IDR 1,585.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.14T 72.74M USD | 6.62 | IDR 241.67 0.02 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$2.29B 72.74M USD | NT$3.23K 102.76 USD | NT$13.35 0.42 USD | NT$14.00 0.44 USD | NT$2.29B 72.74M USD | 3.31 | NT$4.22 0.13 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,069 12.76 USD |
-2.54
|
¥12B 72.7M USD | ¥4K 24.05 USD | ¥2,050 12.64 USD | ¥2,119 13.07 USD | ¥12B 72.7M USD | 5.72 | ¥362 2.23 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,840 3.65 USD |
+6.6
|
₩96B 72.7M USD | ₩60K 45.08 USD | ₩4,510 3.4 USD | ₩4,850 3.66 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,081 6.67 USD |
-1.73
|
¥12B 72.69M USD | ¥400 2.47 USD | ¥1,081 6.67 USD | ¥1,090 6.72 USD | ¥12B 72.69M USD | 4.93 | ¥219 1.35 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.55 1.13 USD |
+0.42
|
NT$2.29B 72.68M USD | NT$17.33K 550.76 USD | NT$35.35 1.12 USD | NT$35.90 1.14 USD | NT$2.29B 72.68M USD | 9.09 | NT$3.91 0.12 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
CareCloud, Inc.
MTB0.F
DE
|
€1.48 1.71 USD |
+2.21
|
€62.93M 72.65M USD | €3.00K 3.46K USD | €1.44 1.66 USD | €1.48 1.71 USD | €62.93M 72.65M USD | 29.61 | €0.05 0.06 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹694.95 8.41 USD |
+2
|
₹6.00B 72.64M USD | ₹608.00 7.36 USD | ₹655.75 7.93 USD | ₹695.00 8.41 USD | ₹6.00B 72.64M USD | 32.39 | ₹21.45 0.26 USD | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.25 10.57 USD |
0
|
CA$97.86M 72.62M USD | CA$9.00K 6.68K USD | CA$14.25 10.57 USD | CA$14.50 10.76 USD | CA$97.86M 72.62M USD | 0 | CA$0.00 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,880 7.46 USD |
+1.65
|
₩96B 72.61M USD | ₩14K 10.64 USD | ₩9,870 7.45 USD | ₩10,080 7.61 USD | ₩96B 72.61M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
