Sonuç Sayfası 462 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Filatex India Limited FILATEX.BO | $56.66 0.69 USD |
+10.21
|
$25.15B 304.26M USD | $809.53K 9.79K USD | $51.53 0.62 USD | $58.5 0.71 USD | $25.15B 304.26M USD | 18.82 | $3.01 0.04 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.4099 0.45 USD |
+8.78
|
$278.27M 304.19M USD | $6.28K 6.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $278.27M 304.19M USD | 0 | -$0.04 -0.04 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.4 11.36 USD |
-2.84
|
$3.12B 304.16M USD | $44.77K 4.37K USD | $116.2 11.34 USD | $121 11.81 USD | $3.12B 304.16M USD | 15.07 | $7.72 0.75 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70 76.52 USD |
-0.57
|
$278.18M 304.09M USD | $378 413.21 USD | $70 76.52 USD | $71.6 78.27 USD | $278.18M 304.09M USD | 17.32 | $4.04 4.42 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.04M — | $100 — | $2.84 — | $2.84 — | $304.04M — | 0 | -$0.23 — | |
| Shoei SHOFF | $10.87 — |
+3.91
|
$303.98M — | $307 — | $10.87 — | $10.87 — | $303.98M — | 6.43 | $1.69 — | |
| Luxfer Holdings PLC LX4A.F | $10.2 11.15 USD |
-0.97
|
$278.08M 303.98M USD | $25 27.33 USD | $10.2 11.15 USD | $10.2 11.15 USD | $278.08M 303.98M USD | 14.78 | $0.69 0.75 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2099 0.23 USD |
-1.44
|
$278.08M 303.98M USD | $111 121.34 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.08M 303.98M USD | 3.32 | $0.06 0.07 USD | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $577.7 6.99 USD |
-1.66
|
$25.1B 303.7M USD | $3.04K 36.79 USD | $577 6.98 USD | $584.6 7.07 USD | $25.1B 303.7M USD | 16.89 | $34.19 0.41 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,665 24.74 USD |
+1.66
|
$44.97B 303.59M USD | $9K 60.75 USD | $3,605 24.33 USD | $3,670 24.77 USD | $44.97B 303.59M USD | 8.42 | $434.76 2.93 USD | |
| Insecticides (India) Limited INSECTICID.BO | $861.35 10.42 USD |
+3.78
|
$25.06B 303.23M USD | $30.19K 365.24 USD | $854.85 10.34 USD | $895.5 10.83 USD | $25.06B 303.23M USD | 18.66 | $46.15 0.56 USD | |
| Insecticides (India) Limited INSECTICID.NS | $861.15 10.42 USD |
+3.72
|
$25.06B 303.15M USD | $514.31K 6.22K USD | $852.15 10.31 USD | $895 10.83 USD | $25.06B 303.15M USD | 18.65 | $46.16 0.56 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$277.25M 303.07M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $277.25M 303.07M USD | 0 | -$0.1 -0.1 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
0
|
$4.74T 303.04M USD | $9.52M 608.34 USD | $2,000 0.13 USD | $2,040 0.13 USD | $4.74T 303.04M USD | 16.47 | $122.01 0.007 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,900 3.43 USD |
-3.01
|
$256.31B 302.97M USD | $17.72K 20.94 USD | $2,900 3.43 USD | $3,030 3.58 USD | $256.31B 302.97M USD | 0 | -$1,036.3 -1.2 USD | |
| Icelandic Salmon AS ISLAX.OL | $102 9.78 USD |
-0.97
|
$3.16B 302.95M USD | $3.37K 323.28 USD | $96 9.21 USD | $103 9.88 USD | $3.16B 302.95M USD | 0 | -$1.15 -0.1 USD | |
| Planet Technology Corporation 6263.TWO | $152.5 4.85 USD |
-0.65
|
$9.53B 302.86M USD | $34.81K 1.11K USD | $152 4.83 USD | $153.5 4.88 USD | $9.53B 302.86M USD | 17.27 | $8.83 0.28 USD | |
| NZX NZSTF | $0.8699 — |
-1.55
|
$302.81M — | $11.06K — | $0.8699 — | $0.8699 — | $302.81M — | 17.31 | $0.05 — | |
| Etteplan Oyj EPL.SG | $10.85 11.86 USD |
-1.36
|
$276.79M 302.57M USD | $0 0 USD | $10.85 11.86 USD | $10.85 11.86 USD | $276.79M 302.57M USD | 13.23 | $0.82 0.9 USD | |
| Ve Wong Corporation 1203.TW | $40.05 1.27 USD |
-1.11
|
$9.52B 302.5M USD | $22.17K 704.49 USD | $39.8 1.26 USD | $40.5 1.29 USD | $9.52B 302.5M USD | 17.41 | $2.3 0.07 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,107 14.22 USD |
-0.43
|
$44.8B 302.4M USD | $47.7K 321.99 USD | $2,101 14.18 USD | $2,118 14.3 USD | $44.8B 302.4M USD | 24.22 | $86.97 0.59 USD | |
| Gold Royalty Corp. 6LS0.F | $1.62 1.77 USD |
-2.29
|
$276.53M 302.28M USD | $2.3K 2.51K USD | $1.62 1.77 USD | $1.66 1.82 USD | $276.53M 302.28M USD | 0 | -$0.02 -0.02 USD | |
| BMTC Group Inc. GBT.TO | $12.6 9.35 USD |
0
|
$407.36M 302.28M USD | $2.44K 1.81K USD | $12.6 9.35 USD | $12.6 9.35 USD | $407.36M 302.28M USD | 9.33 | $1.35 1 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,980 33.62 USD |
+4.84
|
$44.77B 302.2M USD | $107K 722.28 USD | $4,820 32.54 USD | $5,020 33.89 USD | $44.77B 302.2M USD | 20.27 | $245.58 1.66 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,480 15.16 USD |
-0.36
|
$109.22B 302.08M USD | $62 0.17 USD | $5,400 14.93 USD | $5,480 15.16 USD | $109.22B 302.08M USD | 11.34 | $482.9 1.34 USD | |
| Impax Asset Management Group Plc LW4.F | $2.16 2.36 USD |
+0.93
|
$276.29M 302.02M USD | $418 456.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $276.29M 302.02M USD | 7.71 | $0.28 0.31 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 3.46 | $0.06 0.07 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $288.25 3.49 USD |
+1.1
|
$24.96B 301.92M USD | $25.1K 303.62 USD | $282.1 3.41 USD | $290 3.51 USD | $24.96B 301.92M USD | 15.94 | $18.08 0.22 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $66,600 50.27 USD |
+1.83
|
$399.94B 301.89M USD | $16.13K 12.18 USD | $65,600 49.52 USD | $66,700 50.35 USD | $399.94B 301.89M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.18 2.38 USD |
-2.68
|
$276.12M 301.83M USD | $111 121.34 USD | $2.18 2.38 USD | $2.2 2.4 USD | $276.12M 301.83M USD | 0 | -$0.08 -0.08 USD | |
| Rosenbauer International AG ROI.F | $40.6 44.38 USD |
+0.5
|
$276.08M 301.79M USD | $500 546.57 USD | $40.4 44.16 USD | $40.6 44.38 USD | $276.08M 301.79M USD | 10.25 | $3.96 4.33 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.8 11.81 USD |
-3.57
|
$275.98M 301.68M USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $275.98M 301.68M USD | 9.72 | $1.11 1.21 USD | |
| Rane (Madras) Limited RML.NS | $900.2 10.89 USD |
+1.27
|
$24.92B 301.47M USD | $31.75K 384.12 USD | $890.05 10.77 USD | $919 11.12 USD | $24.92B 301.47M USD | 0 | -$4.18 -0.05 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $22,750 17.17 USD |
+0.44
|
$399.21B 301.34M USD | $92.41K 69.75 USD | $22,100 16.68 USD | $23,200 17.51 USD | $399.21B 301.34M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,000 6.04 USD |
+6.67
|
$399.2B 301.33M USD | $81.99K 61.89 USD | $7,520 5.68 USD | $8,400 6.34 USD | $399.2B 301.33M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,009 13.56 USD |
-0.2
|
$44.64B 301.33M USD | $16K 108 USD | $2,002 13.51 USD | $2,031 13.71 USD | $44.64B 301.33M USD | 16.44 | $122.19 0.82 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $96.42 19.54 USD |
-0.3
|
$1.49B 301.31M USD | $12.49K 2.53K USD | $96.15 19.49 USD | $96.73 19.61 USD | $1.49B 301.31M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,509 10.19 USD |
+0.6
|
$44.62B 301.22M USD | $54.5K 367.89 USD | $1,495 10.09 USD | $1,515 10.23 USD | $44.62B 301.22M USD | 12.73 | $118.5 0.8 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $486.15 5.88 USD |
+0.37
|
$24.89B 301.19M USD | $1.14K 13.8 USD | $480 5.81 USD | $489.15 5.92 USD | $24.89B 301.19M USD | 13.06 | $37.2 0.45 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Giordano GRDZF | $0.1799 — |
-3.68
|
$301.03M — | $2.55K — | $0.1799 — | $0.1799 — | $301.03M — | 9.16 | $0.02 — | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| Melcor Developments MODVF | $9.95 — |
+1.12
|
$301M — | $1.84K — | $9.95 — | $9.95 — | $301M — | 16.58 | $0.6 — | |
| Marathon Nextgen Realty Limited MARATHON.NS | $485.75 5.88 USD |
-0.24
|
$24.87B 300.94M USD | $10.57K 127.92 USD | $479.1 5.8 USD | $490.9 5.94 USD | $24.87B 300.94M USD | 13.05 | $37.2 0.45 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,000 0.06 USD |
-1.96
|
$4.71T 300.71M USD | $1.12M 71.51 USD | $975 0.06 USD | $1,025 0.07 USD | $4.71T 300.71M USD | 8.00 | $125 0.007 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.08 3.37 USD |
0
|
$274.91M 300.52M USD | $300 327.94 USD | $3.04 3.32 USD | $3.16 3.45 USD | $274.91M 300.52M USD | 0 | -$3.64 -3.9 USD | |
| Ravindra Energy Limited RELTD.BO | $139.05 1.68 USD |
-3.1
|
$24.83B 300.38M USD | $295.42K 3.57K USD | $135.75 1.64 USD | $152.8 1.85 USD | $24.83B 300.38M USD | 0 | -$3.82 -0.04 USD | |
| Rane (Madras) Limited RML.BO | $898.3 10.87 USD |
+0.9
|
$24.83B 300.36M USD | $3.39K 41.05 USD | $896.15 10.84 USD | $915.4 11.07 USD | $24.83B 300.36M USD | 0 | -$4.18 -0.05 USD | |
| Saltlux Inc. 304100.KQ | $32,800 24.76 USD |
+1.86
|
$397.88B 300.34M USD | $240.96K 181.89 USD | $32,250 24.34 USD | $33,400 25.21 USD | $397.88B 300.34M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $40.4 44.16 USD |
0
|
$274.72M 300.31M USD | $36 39.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $274.72M 300.31M USD | 10.20 | $3.96 4.33 USD | |
| Rosenbauer International AG ROS.VI | $40.4 44.16 USD |
+0.25
|
$274.72M 300.31M USD | $285 311.54 USD | $40.4 44.16 USD | $41 44.82 USD | $274.72M 300.31M USD | 10.20 | $3.96 4.33 USD | |
| Mativ Holdings, Inc. MH2.F | $4.94 5.4 USD |
0
|
$274.71M 300.29M USD | $850 929.16 USD | $4.88 5.33 USD | $5.1 5.57 USD | $274.71M 300.29M USD | 0 | -$7.23 -7.9 USD | |
| Gofore Oyj 0CXS.L | $18.88 20.64 USD |
+0.11
|
$274.69M 300.28M USD | $5K 5.47K USD | $18.46 20.18 USD | $18.88 20.64 USD | $274.69M 300.28M USD | 31.10 | $0.61 0.66 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,817 12.27 USD |
-0.16
|
$44.48B 300.25M USD | $27.6K 186.31 USD | $1,814 12.25 USD | $1,826 12.33 USD | $44.48B 300.25M USD | 8.18 | $222.04 1.5 USD | |
| Velodyne Lidar VLDR | $1.26 — |
0
|
$300.24M — | $0 — | $0 — | $0 — | $300.24M — | 0 | $0 — | |
| Intracom Holdings S.A. INTA.F | $3.18 3.47 USD |
+2.58
|
$274.53M 300.1M USD | $140 153.04 USD | $3.18 3.47 USD | $3.18 3.47 USD | $274.53M 300.1M USD | 158.75 | $0.02 0.02 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
-15.77
|
$300.09M — | $4.17K — | $5.09 — | $5.09 — | $300.09M — | 13.74 | $0.37 — | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,015 0.06 USD |
-0.98
|
$4.7T 300.04M USD | $14.45M 923.2 USD | $1,000 0.06 USD | $1,035 0.07 USD | $4.7T 300.04M USD | 20.53 | $49.43 0.003 USD | |
| Ovzon AB (publ) OVZ.F | $2.38 2.6 USD |
+0.21
|
$274.43M 299.99M USD | $9.7K 10.6K USD | $2.38 2.6 USD | $2.38 2.6 USD | $274.43M 299.99M USD | 0 | -$0.1 -0.1 USD | |
| AEM Holdings Ltd. XWA.SI | $1 — |
0
|
$299.89M — | $6.4K — | $1 — | $1 — | $299.89M — | 33.33 | $0.03 — | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.MU | $2.94 3.21 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $274.13M 299.66M USD | 0 | -$0.09 -0.09 USD | |
| Reach plc MRR.F | $0.8399 0.91 USD |
-3.13
|
$274.05M 299.58M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $274.05M 299.58M USD | 4.17 | $0.2 0.22 USD | |
| Stella Chemifa Corporation 4109.T | $3,760 25.38 USD |
+2.45
|
$44.38B 299.56M USD | $29.3K 197.78 USD | $3,680 24.84 USD | $3,760 25.38 USD | $44.38B 299.56M USD | 15.59 | $241.12 1.63 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.15 8.91 USD |
-0.61
|
$274.02M 299.54M USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $274.02M 299.54M USD | 19.40 | $0.42 0.46 USD | |
| Vector Inc. 6058.T | $946 6.39 USD |
+0.75
|
$44.37B 299.52M USD | $170.1K 1.15K USD | $938 6.33 USD | $948 6.4 USD | $44.37B 299.52M USD | 10.58 | $89.39 0.6 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.75 1.04 USD |
+0.15
|
$9.42B 299.45M USD | $21K 667.28 USD | $32.5 1.03 USD | $32.9 1.05 USD | $9.42B 299.45M USD | 15.82 | $2.07 0.07 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+21.84
|
$273.8M 299.3M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $273.8M 299.3M USD | 2.64 | $0.02 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $286 0.02 USD |
0
|
$4.68T 299.28M USD | $7.06M 451.34 USD | $284 0.02 USD | $292 0.02 USD | $4.68T 299.28M USD | 5.85 | $48.82 0.003 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $31 33.89 USD | $6.52 7.13 USD | $6.61 7.23 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,525 10.29 USD |
-2.12
|
$44.32B 299.16M USD | $90.7K 612.25 USD | $1,522 10.27 USD | $1,542 10.41 USD | $44.32B 299.16M USD | 27.03 | $56.4 0.38 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-13.39
|
$273.67M 299.15M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $273.67M 299.15M USD | 0 | $0 0 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $173 0.01 USD |
-0.57
|
$4.68T 299.14M USD | $864.8K 55.26 USD | $170 0.01 USD | $176 0.01 USD | $4.68T 299.14M USD | 14.12 | $12.25 0.0007 USD | |
| Ercros, S.A. CRS1.F | $2.97 3.24 USD |
+0.85
|
$273.41M 298.88M USD | $20 21.86 USD | $2.97 3.24 USD | $2.97 3.24 USD | $273.41M 298.88M USD | 0 | -$0.13 -0.1 USD | |
| GnCenergy Co., Ltd 119850.KQ | $26,500 20 USD |
+3.92
|
$395.88B 298.82M USD | $359.97K 271.72 USD | $25,250 19.06 USD | $26,900 20.31 USD | $395.88B 298.82M USD | 0 | $0 0 USD | |
| Bank of Greece BGC.F | $13.75 15.03 USD |
-3.85
|
$273.14M 298.58M USD | $200 218.63 USD | $13.55 14.81 USD | $14.3 15.63 USD | $273.14M 298.58M USD | 2.76 | $4.97 5.43 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,020 5.3 USD |
+1.01
|
$395.24B 298.34M USD | $512.07K 386.53 USD | $6,820 5.15 USD | $7,040 5.31 USD | $395.24B 298.34M USD | 0 | $0 0 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,750 2.08 USD |
+0.18
|
$395.2B 298.31M USD | $271.06K 204.61 USD | $2,700 2.04 USD | $2,780 2.1 USD | $395.2B 298.31M USD | 0 | $0 0 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
+3.85
|
$272.83M 298.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $272.83M 298.24M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $23,350 17.63 USD |
+0.86
|
$395.03B 298.19M USD | $88.13K 66.52 USD | $22,950 17.32 USD | $23,500 17.74 USD | $395.03B 298.19M USD | 0 | $0 0 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,401 16.21 USD |
+1.82
|
$44.17B 298.17M USD | $157.7K 1.06K USD | $2,382 16.08 USD | $2,438 16.46 USD | $44.17B 298.17M USD | 9.88 | $242.87 1.64 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,350 36.11 USD |
+4.7
|
$44.16B 298.11M USD | $83.9K 566.35 USD | $5,090 34.36 USD | $5,420 36.59 USD | $44.16B 298.11M USD | 31.15 | $171.7 1.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,475 9.96 USD |
+1.17
|
$44.15B 298.05M USD | $106.3K 717.55 USD | $1,458 9.84 USD | $1,478 9.98 USD | $44.15B 298.05M USD | 12.20 | $120.87 0.82 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,843 12.44 USD |
-0.11
|
$44.14B 297.93M USD | $25.2K 170.11 USD | $1,831 12.36 USD | $1,853 12.51 USD | $44.14B 297.93M USD | 20.13 | $91.51 0.62 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$272.52M 297.9M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $272.52M 297.9M USD | 0 | $0 0 USD | |
| PIA Corporation 4337.T | $2,884 19.47 USD |
+0.24
|
$44.13B 297.88M USD | $24K 162.01 USD | $2,866 19.35 USD | $2,899 19.57 USD | $44.13B 297.88M USD | 50.37 | $57.25 0.39 USD | |
| Agilyx ASA AGLX.OL | $28.1 2.7 USD |
+1.26
|
$3.1B 297.82M USD | $60.81K 5.83K USD | $26.9 2.58 USD | $28.5 2.73 USD | $3.1B 297.82M USD | 0 | -$2.22 -0.2 USD | |
| AGTech AGTEF | $0.02 — |
+103
|
$297.82M — | $200 — | $0.02 — | $0.02 — | $297.82M — | 0 | $0 — | |
| Magnetic Resources NL MAUCA.AX | $1.26 0.83 USD |
0
|
$449.92M 297.79M USD | $667 441.46 USD | $1.26 0.83 USD | $1.26 0.83 USD | $449.92M 297.79M USD | 0 | -$0.06 -0.03 USD | |
| Scope Industries SCPJ | $325 — |
+7.26
|
$297.71M — | $160 — | $325 — | $325 — | $297.71M — | 21.59 | $15.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||