Página 462 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹274.45 3.32 USD |
-2
|
₹9.90B 119.75M USD | ₹4.40K 53.26 USD | ₹274.45 3.32 USD | ₹280.25 3.39 USD | ₹9.90B 119.75M USD | 39.66 | ₹6.92 0.08 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩7,000 5.28 USD |
-4.37
|
₩159B 119.75M USD | ₩58K 43.42 USD | ₩6,590 4.97 USD | ₩7,210 5.44 USD | ₩159B 119.75M USD | 0 | ₩0 0 USD | ||
| Siljansvik AB (publ) DE.ST | SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
| Fleury Michon SA ALFLE.PA | €26.50 28.97 USD |
+6
|
€109.53M 119.73M USD | €3.91K 4.27K USD | €24.80 27.11 USD | €26.00 28.42 USD | €109.53M 119.73M USD | 13.11 | €2.02 2.21 USD | ||
| Townsquare Media, Inc. 2T8.F | €6.10 6.67 USD |
+14.02
|
€109.52M 119.72M USD | €100.00 109.31 USD | €5.20 5.68 USD | €6.10 6.67 USD | €109.52M 119.72M USD | 0 | -€0.37 -0.4 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.04 USD |
0
|
€109.51M 119.71M USD | €10.00K 10.93K USD | €0.95 1.04 USD | €0.95 1.04 USD | €109.51M 119.71M USD | 0 | -€0.24 -0.2 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 148.00 168.39 USD |
-1.33
|
CHF 105.19M 119.68M USD | CHF 1.02K 1.16K USD | CHF 148.00 168.39 USD | CHF 150.00 170.67 USD | CHF 105.19M 119.68M USD | 51.74 | CHF 2.86 3.25 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,570 4.96 USD |
-6.01
|
₩159B 119.67M USD | ₩135K 102.22 USD | ₩6,510 4.91 USD | ₩6,970 5.26 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 190.50 5.98 USD |
-1.24
|
TRY 3.81B 119.65M USD | TRY 25.53K 801.66 USD | TRY 189.50 5.95 USD | TRY 193.10 6.06 USD | TRY 3.81B 119.65M USD | 0 | -TRY 15.55 -0.4 USD | ||
| DMS Inc. 9782.T | ¥3,265 22.04 USD |
-1.36
|
¥18B 119.6M USD | ¥18K 122.86 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥18B 119.6M USD | 16.27 | ¥201 1.35 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 60.00 0.0038 USD |
-11.76
|
IDR 1.87T 119.56M USD | IDR 3.18M 203.02 USD | IDR 59.00 0.0037 USD | IDR 74.00 0.0047 USD | IDR 1.87T 119.56M USD | 0 | -IDR 60.92 -0.003 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.07 USD |
+6.25
|
€109.34M 119.53M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €109.34M 119.53M USD | 0 | €0.00 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,280 10.02 USD |
-12.69
|
₩158B 119.51M USD | ₩557K 420.61 USD | ₩12,930 9.76 USD | ₩14,310 10.8 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,727 11.66 USD |
-2.48
|
¥18B 119.49M USD | ¥216K 1.46K USD | ¥1,671 11.28 USD | ¥1,744 11.77 USD | ¥18B 119.49M USD | 21.24 | ¥81 0.55 USD | ||
| Action S.A. ACT.WA | PLN 36.45 9.26 USD |
0
|
PLN 470.08M 119.48M USD | PLN 3.93K 998.65 USD | PLN 35.65 9.06 USD | PLN 36.75 9.34 USD | PLN 470.08M 119.48M USD | 14.35 | PLN 2.54 0.65 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.75 0.22 USD |
+1.97
|
THB 4.24B 119.39M USD | THB 201.00 5.66 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
| Foxtons FXTGY | $0.81 — |
-21.34
|
$119.37M — | $300.00 — | $0.81 — | $0.81 — | $119.37M — | 7.33 | $0.11 — | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹94.02 1.14 USD |
-2.67
|
₹9.87B 119.36M USD | ₹3.17K 38.39 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹9.87B 119.36M USD | 37.01 | ₹2.54 0.03 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹291.00 3.52 USD |
-3.29
|
₹9.86B 119.35M USD | ₹86.53K 1.05K USD | ₹285.60 3.46 USD | ₹312.95 3.79 USD | ₹9.86B 119.35M USD | 76.17 | ₹3.82 0.05 USD | ||
| Falco Resources Ltd. 8FP.F | €0.31 0.34 USD |
-1.27
|
€109.17M 119.34M USD | €3.30K 3.61K USD | €0.30 0.33 USD | €0.31 0.34 USD | €109.17M 119.34M USD | 0 | -€0.01 -0.01 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹106.16 1.28 USD |
+4.99
|
₹9.86B 119.27M USD | ₹74.10K 896.5 USD | ₹106.16 1.28 USD | ₹106.16 1.28 USD | ₹9.86B 119.27M USD | 0 | -₹3.43 -0.04 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.22 0.24 USD |
0
|
€109.02M 119.18M USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €109.02M 119.18M USD | 10.90 | €0.02 0.02 USD | ||
| Merkur PrivatBank KgaA MBK.F | €14.00 15.3 USD |
-0.71
|
€108.90M 119.05M USD | €250.00 273.28 USD | €14.00 15.3 USD | €14.00 15.3 USD | €108.90M 119.05M USD | 8.80 | €1.59 1.74 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩23,850 18 USD |
-7.74
|
₩158B 118.99M USD | ₩13K 9.85 USD | ₩23,850 18 USD | ₩25,250 19.06 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
| Waterco Limited WAT.AX | A$5.13 3.4 USD |
0
|
A$179.77M 118.98M USD | A$115.00 76.11 USD | A$5.13 3.4 USD | A$5.13 3.4 USD | A$179.77M 118.98M USD | 17.10 | A$0.30 0.2 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩11,400 8.61 USD |
-8.87
|
₩158B 118.96M USD | ₩160K 120.91 USD | ₩11,400 8.61 USD | ₩11,900 8.98 USD | ₩158B 118.96M USD | 0 | ₩0 0 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.1 USD |
+2.31
|
€108.81M 118.95M USD | €11.00K 12.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €108.81M 118.95M USD | 4.52 | €0.02 0.02 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 3.77 0.8 USD |
0
|
MYR 559.14M 118.89M USD | MYR 600.00 127.58 USD | MYR 3.77 0.8 USD | MYR 3.77 0.8 USD | MYR 559.14M 118.89M USD | 14.50 | MYR 0.26 0.06 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,082 14.05 USD |
+0.24
|
¥18B 118.88M USD | ¥26K 172.13 USD | ¥2,040 13.77 USD | ¥2,098 14.16 USD | ¥18B 118.88M USD | 4.55 | ¥457 3.08 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Laramide Resources Ltd. L4R.F | €0.38 0.42 USD |
-15.92
|
€108.73M 118.86M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €108.73M 118.86M USD | 0 | -€0.02 -0.02 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 620.00 0.04 USD |
-10.14
|
IDR 1.86T 118.86M USD | IDR 22.10K 1.41 USD | IDR 590.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.86T 118.86M USD | 12.91 | IDR 48.02 0.003 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,080 20.79 USD |
+0.33
|
¥18B 118.81M USD | ¥12K 78.3 USD | ¥3,050 20.59 USD | ¥3,130 21.13 USD | ¥18B 118.81M USD | 19.36 | ¥159 1.07 USD | ||
| SouthGobi Resources SGQRF | $0.40 — |
+43.01
|
$118.77M — | $13.26K — | $0.40 — | $0.40 — | $118.77M — | 8.00 | $0.05 — | ||
| ADLPartner SA DLU.F | €27.00 29.51 USD |
+1.12
|
€108.64M 118.76M USD | €203.00 221.91 USD | €27.00 29.51 USD | €27.00 29.51 USD | €108.64M 118.76M USD | 1.11 | €24.17 26.42 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,100 9.13 USD |
-3.97
|
₩157B 118.74M USD | ₩25K 18.55 USD | ₩12,100 9.13 USD | ₩12,480 9.42 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.12 4.5 USD |
-0.96
|
€108.58M 118.69M USD | €160.00 174.9 USD | €4.12 4.5 USD | €4.12 4.5 USD | €108.58M 118.69M USD | 82.39 | €0.05 0.05 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$100.50 3.19 USD |
-2.9
|
NT$3.73B 118.62M USD | NT$81.81K 2.6K USD | NT$96.50 3.07 USD | NT$100.50 3.19 USD | NT$3.73B 118.62M USD | 13.67 | NT$7.35 0.23 USD | ||
| North Media A/S 3S8.F | €6.02 6.58 USD |
-0.99
|
€108.51M 118.62M USD | €1.70K 1.86K USD | €6.02 6.58 USD | €6.02 6.58 USD | €108.51M 118.62M USD | 5.52 | €1.09 1.19 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,320 8.91 USD |
-7.43
|
¥18B 118.6M USD | ¥113K 762.78 USD | ¥1,295 8.74 USD | ¥1,344 9.07 USD | ¥18B 118.6M USD | 46.05 | ¥29 0.19 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.98 3.26 USD |
-4.33
|
€108.49M 118.6M USD | €350.00 382.6 USD | €2.98 3.26 USD | €2.98 3.26 USD | €108.49M 118.6M USD | 2.25 | €1.32 1.44 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.46 0.5 USD |
-3.96
|
€108.49M 118.59M USD | €23.95K 26.18K USD | €0.46 0.5 USD | €0.49 0.53 USD | €108.49M 118.59M USD | 0 | -€0.03 -0.03 USD | ||
| Sun* Inc. 4053.T | ¥450 3.04 USD |
-0.88
|
¥18B 118.56M USD | ¥154K 1.04K USD | ¥443 2.99 USD | ¥457 3.08 USD | ¥18B 118.56M USD | 37.12 | ¥12 0.08 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.55 3.29 USD |
-1.97
|
₹9.79B 118.49M USD | ₹1.07K 12.91 USD | ₹271.55 3.29 USD | ₹280.00 3.39 USD | ₹9.79B 118.49M USD | 29.42 | ₹9.23 0.11 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.49 1.62 USD |
-0.34
|
€108.38M 118.47M USD | €0.00 0 USD | €1.49 1.62 USD | €1.51 1.65 USD | €108.38M 118.47M USD | 18.56 | €0.08 0.09 USD | ||
| Paxman AB (publ) B0F.F | €4.66 5.09 USD |
-11.16
|
€108.34M 118.43M USD | €267.00 291.87 USD | €4.66 5.09 USD | €4.66 5.09 USD | €108.34M 118.43M USD | 0 | -€0.04 -0.04 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,045 13.8 USD |
-0.44
|
¥18B 118.37M USD | ¥28K 185.63 USD | ¥2,022 13.65 USD | ¥2,046 13.81 USD | ¥18B 118.37M USD | 9.92 | ¥206 1.39 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹629.65 7.62 USD |
-2.85
|
₹9.78B 118.35M USD | ₹23.97K 290.01 USD | ₹625.35 7.57 USD | ₹644.85 7.8 USD | ₹9.78B 118.35M USD | 17.31 | ₹36.36 0.44 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹290.55 3.52 USD |
-1.01
|
₹9.78B 118.33M USD | ₹126.98K 1.54K USD | ₹289.00 3.5 USD | ₹295.35 3.57 USD | ₹9.78B 118.33M USD | 43.23 | ₹6.72 0.08 USD | ||
| Grazziotin S.A. CGRA3.SA | R$24.70 5.01 USD |
0
|
R$583.61M 118.29M USD | R$0.00 0 USD | R$24.70 5.01 USD | R$24.70 5.01 USD | R$583.61M 118.29M USD | 6.14 | R$4.02 0.81 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹341.00 4.13 USD |
+1.22
|
₹9.78B 118.28M USD | ₹29.18K 353.05 USD | ₹325.00 3.93 USD | ₹355.85 4.31 USD | ₹9.78B 118.28M USD | 13.90 | ₹24.53 0.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹290.40 3.51 USD |
-1.04
|
₹9.78B 118.27M USD | ₹6.45K 78.03 USD | ₹289.30 3.5 USD | ₹295.55 3.58 USD | ₹9.78B 118.27M USD | 43.21 | ₹6.72 0.08 USD | ||
| Joyce Corporation Ltd JYC.AX | A$6.04 4 USD |
-0.17
|
A$178.60M 118.21M USD | A$959.00 634.72 USD | A$6.04 4 USD | A$6.05 4 USD | A$178.60M 118.21M USD | 18.87 | A$0.32 0.21 USD | ||
| JD Bancshares JDVB | $34.50 — |
+0.73
|
$118.20M — | $1.00 — | $34.50 — | $34.50 — | $118.20M — | 9.07 | $3.80 — | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 836.25 USD |
0
|
€108.12M 118.19M USD | €11.00 12.02 USD | €765.00 836.25 USD | €765.00 836.25 USD | €108.12M 118.19M USD | 169.62 | €4.51 4.93 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.20B 118.18M USD | THB 135.40K 3.81K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.20B 118.18M USD | THB 135.40K 3.81K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
| Schloss Wachenheim AG SWA.F | €13.65 14.92 USD |
+0.74
|
€108.11M 118.18M USD | €700.00 765.19 USD | €13.65 14.92 USD | €13.65 14.92 USD | €108.11M 118.18M USD | 13.00 | €1.05 1.15 USD | ||
| Advance Terrafund REIT I 11B.F | €1.27 1.39 USD |
0
|
€108.09M 118.16M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €108.09M 118.16M USD | 127.00 | €0.01 0.01 USD | ||
| Access Co., Ltd. 4813.T | ¥467 3.15 USD |
-4.69
|
¥18B 118.11M USD | ¥301K 2.03K USD | ¥463 3.13 USD | ¥490 3.31 USD | ¥18B 118.11M USD | 0 | -¥91 -0.6 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,660 11.82 USD |
-2.67
|
₩156B 117.97M USD | ₩3K 2.14 USD | ₩15,500 11.7 USD | ₩16,060 12.12 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 23.00 2.21 USD |
0
|
NOK 1.23B 117.91M USD | NOK 1.00 0.1 USD | NOK 23.00 2.21 USD | NOK 23.00 2.21 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Ether Capital DTSRF | $3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
| Look Holdings Incorporated LOO.F | €14.40 15.74 USD |
0
|
€107.84M 117.88M USD | €800.00 874.51 USD | €14.40 15.74 USD | €14.40 15.74 USD | €107.84M 117.88M USD | 13.58 | €1.06 1.16 USD | ||
| NANYO Corporation 7417.T | ¥1,432 9.67 USD |
-0.69
|
¥17B 117.85M USD | ¥11K 74.25 USD | ¥1,430 9.65 USD | ¥1,454 9.81 USD | ¥17B 117.85M USD | 7.53 | ¥190 1.28 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩9,330 7.04 USD |
-3.42
|
₩156B 117.76M USD | ₩38K 28.74 USD | ₩9,310 7.03 USD | ₩9,750 7.36 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
0
|
€107.72M 117.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 117.76M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.60 14.87 USD |
-1.09
|
€107.71M 117.74M USD | €1.31K 1.43K USD | €13.60 14.87 USD | €13.80 15.09 USD | €107.71M 117.74M USD | 12.95 | €1.05 1.15 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$40.20 1.28 USD |
-1.95
|
NT$3.71B 117.74M USD | NT$71.64K 2.28K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,750 9.62 USD |
-13.03
|
₩156B 117.72M USD | ₩39K 29.24 USD | ₩12,160 9.18 USD | ₩13,880 10.48 USD | ₩156B 117.72M USD | 0 | ₩0 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Media Sentiment MSEZ | $0.13 — |
+71.05
|
$117.69M — | $10.31K — | $0.11 — | $0.13 — | $117.69M — | 0 | $0.00 — | ||
| Yamada Corporation 6392.T | ¥7,280 49.14 USD |
-1.89
|
¥17B 117.63M USD | ¥900 6.08 USD | ¥7,280 49.14 USD | ¥7,420 50.09 USD | ¥17B 117.63M USD | 10.06 | ¥723 4.88 USD | ||
| Novem Group S.A. NVM.F | €2.50 2.73 USD |
-0.79
|
€107.58M 117.59M USD | €2.00K 2.19K USD | €2.50 2.73 USD | €2.50 2.73 USD | €107.58M 117.59M USD | 5.55 | €0.45 0.49 USD | ||
| SIFCO Industries, Inc. SI7.F | €17.20 18.8 USD |
-2.27
|
€107.57M 117.59M USD | €2.00K 2.19K USD | €17.20 18.8 USD | €17.20 18.8 USD | €107.57M 117.59M USD | 16.86 | €1.02 1.11 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.09 USD |
0
|
€107.57M 117.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 117.59M USD | 0 | €0.00 0 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,040 13.77 USD |
-0.68
|
¥17B 117.56M USD | ¥19K 125.56 USD | ¥2,023 13.66 USD | ¥2,061 13.91 USD | ¥17B 117.56M USD | 0 | -¥467 -3.1 USD | ||
| f-code Inc. 9211.T | ¥1,422 9.6 USD |
-6.01
|
¥17B 117.48M USD | ¥216K 1.46K USD | ¥1,410 9.52 USD | ¥1,494 10.08 USD | ¥17B 117.48M USD | 12.64 | ¥112 0.76 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹20.91 0.25 USD |
+1.21
|
₹9.71B 117.46M USD | ₹59.06K 714.54 USD | ₹19.70 0.24 USD | ₹21.10 0.26 USD | ₹9.71B 117.46M USD | 0.19 | ₹109.09 1.32 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹970.25 11.74 USD |
-3.63
|
₹9.71B 117.43M USD | ₹21.90K 264.91 USD | ₹960.00 11.61 USD | ₹1,029.40 12.45 USD | ₹9.71B 117.43M USD | 29.92 | ₹32.42 0.39 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,480 12.44 USD |
-5.67
|
₩155B 117.34M USD | ₩60K 45.26 USD | ₩16,220 12.24 USD | ₩17,220 13 USD | ₩155B 117.34M USD | 0 | ₩0 0 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €470.00 513.77 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.66 8.37 USD |
+0.79
|
€107.24M 117.23M USD | €3.13K 3.42K USD | €7.54 8.24 USD | €7.66 8.37 USD | €107.24M 117.23M USD | 18.68 | €0.41 0.45 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,033 6.97 USD |
-1.15
|
¥17B 117.22M USD | ¥12K 82.35 USD | ¥1,030 6.95 USD | ¥1,048 7.07 USD | ¥17B 117.22M USD | 12.78 | ¥81 0.55 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$27.65 0.88 USD |
-1.78
|
NT$3.69B 117.22M USD | NT$13.64K 433.29 USD | NT$27.55 0.88 USD | NT$28.45 0.9 USD | NT$3.69B 117.22M USD | 19.06 | NT$1.45 0.05 USD | ||
| ABL Group ASA 26Q.F | €0.81 0.88 USD |
-1.23
|
€107.21M 117.19M USD | €10.00 10.93 USD | €0.81 0.88 USD | €0.81 0.88 USD | €107.21M 117.19M USD | 0 | -€0.03 -0.03 USD | ||
| Vocento, S.A. VON.F | €0.89 0.97 USD |
+4.22
|
€107.19M 117.17M USD | €1.96K 2.14K USD | €0.89 0.97 USD | €0.89 0.97 USD | €107.19M 117.17M USD | 0 | -€0.09 -0.09 USD | ||
| BNCCORP BNCC | $33.28 — |
-2.38
|
$117.15M — | $1.00K — | $33.28 — | $33.28 — | $117.15M — | 12.84 | $2.59 — | ||
| BioSyent Inc. RX.V | CA$13.80 10.24 USD |
+0.73
|
CA$157.85M 117.13M USD | CA$376.00 279.01 USD | CA$13.51 10.03 USD | CA$13.80 10.24 USD | CA$157.85M 117.13M USD | 17.69 | CA$0.78 0.58 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹908.40 10.99 USD |
-2
|
₹9.68B 117.1M USD | ₹2.33K 28.18 USD | ₹891.05 10.78 USD | ₹929.20 11.24 USD | ₹9.68B 117.1M USD | 25.06 | ₹36.24 0.44 USD | ||
| Noveris Health Sciences MYCOF | $2.00 — |
+85.87
|
$117.10M — | $1.32K — | $1.85 — | $2.04 — | $117.10M — | 1.10 | $1.81 — | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.82 1.38 USD |
-0.58
|
R$577.53M 117.06M USD | R$100.00 20.27 USD | R$6.82 1.38 USD | R$6.82 1.38 USD | R$577.53M 117.06M USD | 4.76 | R$1.43 0.29 USD | ||
| Team Internet Group plc 4CN.F | €0.43 0.47 USD |
-2.73
|
€107.06M 117.03M USD | €200.00 218.63 USD | €0.43 0.47 USD | €0.44 0.48 USD | €107.06M 117.03M USD | 6.11 | €0.07 0.08 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥838 5.66 USD |
-1.18
|
¥17B 116.98M USD | ¥8K 56.7 USD | ¥838 5.66 USD | ¥847 5.72 USD | ¥17B 116.98M USD | 11.06 | ¥76 0.51 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,120 3.86 USD |
-12.03
|
₩155B 116.95M USD | ₩583K 439.82 USD | ₩5,050 3.81 USD | ₩5,650 4.26 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||