Página 462 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCM Group A/S
TCM.CO
DK
|
DKK 67.20 9.85 USD |
+0.3
|
DKK 695.89M 102.03M USD | DKK 200.00 29.32 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 695.89M 102.03M USD | 9.29 | DKK 7.23 1.06 USD | ||
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 3.63B 102.01M USD | THB 142.60K 4.01K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 3.63B 102.01M USD | 6.55 | THB 0.27 0.007 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
|
Lai Sun Garment (International) Limited
LAI3.SG
DE
|
€0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.34M 101.97M USD | 0 | €0.00 0 USD | ||
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,011 6.23 USD |
-0.2
|
¥17B 101.93M USD | ¥16K 99.27 USD | ¥1,007 6.21 USD | ¥1,027 6.33 USD | ¥17B 101.93M USD | 26.69 | ¥38 0.23 USD | ||
Braemar Plc
5K9.F
DE
|
€2.76 3.19 USD |
0
|
€88.28M 101.91M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €88.28M 101.91M USD | 34.50 | €0.08 0.09 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 38.60 9.81 USD |
0
|
PLN 400.88M 101.89M USD | PLN 81.00 20.59 USD | PLN 38.60 9.81 USD | PLN 38.60 9.81 USD | PLN 400.88M 101.89M USD | 0 | -PLN 3.79 -0.9 USD | ||
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€25.00 28.86 USD |
+1.63
|
€88.15M 101.76M USD | €280.00 323.21 USD | €25.00 28.86 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.64 -0.7 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥400 2.47 USD |
+1.01
|
¥16B 101.76M USD | ¥127K 784.33 USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥16B 101.76M USD | 11.93 | ¥34 0.21 USD | ||
AFYREN SAS
90N.F
DE
|
€2.28 2.63 USD |
-6.38
|
€88.15M 101.76M USD | €30.00 34.63 USD | €2.28 2.63 USD | €2.28 2.63 USD | €88.15M 101.76M USD | 0 | -€0.17 -0.1 USD | ||
Southeastern Banking
SEBC
US
|
$32.00 — |
0
|
$101.76M — | $5.66K — | $32.00 — | $32.00 — | $101.76M — | 9.90 | $3.23 — | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥712K 4.39K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,780 7.38 USD |
+8.79
|
₩135B 101.69M USD | ₩242K 182.65 USD | ₩9,030 6.82 USD | ₩9,900 7.47 USD | ₩135B 101.69M USD | 0 | ₩0 0 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 127.10K 3.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,080 9.12 USD |
+0.83
|
₩135B 101.62M USD | ₩4K 2.91 USD | ₩11,820 8.92 USD | ₩12,110 9.14 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
Omda AS
6Q1.F
DE
|
€4.29 4.95 USD |
+0.47
|
€87.98M 101.56M USD | €165.00 190.47 USD | €4.29 4.95 USD | €4.29 4.95 USD | €87.98M 101.56M USD | 0 | -€0.14 -0.1 USD | ||
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$3.19B 101.52M USD | NT$26.00K 826.25 USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$3.19B 101.52M USD | 10.75 | NT$1.98 0.06 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,390 5.58 USD |
+1.65
|
₩134B 101.49M USD | ₩145K 109.59 USD | ₩7,200 5.43 USD | ₩7,530 5.68 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.85 12.52 USD |
+0.46
|
€87.87M 101.43M USD | €3.20K 3.69K USD | €10.75 12.41 USD | €10.90 12.58 USD | €87.87M 101.43M USD | 13.07 | €0.83 0.96 USD | ||
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹328.75 3.98 USD |
-0.06
|
₹8.38B 101.42M USD | ₹3.60K 43.53 USD | ₹320.00 3.87 USD | ₹338.05 4.09 USD | ₹8.38B 101.42M USD | 44.12 | ₹7.45 0.09 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.80 4.39 USD |
+3.26
|
€87.86M 101.42M USD | €977.00 1.13K USD | €3.80 4.39 USD | €3.80 4.39 USD | €87.86M 101.42M USD | 0 | -€0.72 -0.8 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,400 3.32 USD |
+4.14
|
₩134B 101.35M USD | ₩177K 133.26 USD | ₩4,200 3.17 USD | ₩4,470 3.37 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.04 2.35 USD |
0
|
€87.78M 101.33M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.06 2.38 USD | €87.78M 101.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,676 10.33 USD |
+0.96
|
¥16B 101.31M USD | ¥6K 39.46 USD | ¥1,668 10.29 USD | ¥1,710 10.54 USD | ¥16B 101.31M USD | 3.89 | ¥430 2.65 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$792.32M 101.31M USD | HK$204.00K 26.08K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$792.32M 101.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
US Metro Bancorp
USMT
US
|
$6.05 — |
0
|
$101.27M — | $6.10K — | $6.05 — | $6.05 — | $101.27M — | 8.52 | $0.71 — | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,497 9.23 USD |
+0.88
|
¥16B 101.22M USD | ¥19K 115.31 USD | ¥1,476 9.1 USD | ¥1,497 9.23 USD | ¥16B 101.22M USD | 10.60 | ¥141 0.87 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,180 3.16 USD |
+2.08
|
₩134B 101.19M USD | ₩57K 43.24 USD | ₩4,120 3.11 USD | ₩4,280 3.23 USD | ₩134B 101.19M USD | 0 | ₩0 0 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,024 6.31 USD |
+1.59
|
¥16B 101.11M USD | ¥6K 33.91 USD | ¥1,006 6.2 USD | ¥1,028 6.34 USD | ¥16B 101.11M USD | 0 | -¥76 -0.4 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.50 1 USD |
+0.64
|
NT$3.18B 101.08M USD | NT$45.38K 1.44K USD | NT$31.40 1 USD | NT$31.70 1.01 USD | NT$3.18B 101.08M USD | 15.59 | NT$2.02 0.06 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹891.95 10.79 USD |
-1.3
|
₹8.35B 101.08M USD | ₹851.00 10.3 USD | ₹887.00 10.73 USD | ₹921.80 11.15 USD | ₹8.35B 101.08M USD | 13.91 | ₹64.10 0.78 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 167.90 5.27 USD |
-4.22
|
TRY 3.22B 101.05M USD | TRY 16.84K 528.73 USD | TRY 167.00 5.24 USD | TRY 175.00 5.5 USD | TRY 3.22B 101.05M USD | 64.57 | TRY 2.60 0.08 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.2 USD |
+5.88
|
€87.54M 101.05M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €87.54M 101.05M USD | 0 | -€0.01 -0.01 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$136.14M 101.03M USD | CA$273.00 202.58 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.62 0.13 USD |
+0.81
|
MYR 475.08M 101.02M USD | MYR 100.00 21.26 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 475.08M 101.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,160 7.67 USD |
-0.29
|
₩134B 101M USD | ₩26K 19.38 USD | ₩10,150 7.66 USD | ₩10,280 7.76 USD | ₩134B 101M USD | 0 | ₩0 0 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.80 4.39 USD |
+0.53
|
€87.47M 100.97M USD | €3.00 3.46 USD | €3.80 4.39 USD | €3.80 4.39 USD | €87.47M 100.97M USD | 27.14 | €0.14 0.16 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥820 5.06 USD |
+2.37
|
¥16B 100.97M USD | ¥117K 722.67 USD | ¥808 4.98 USD | ¥823 5.07 USD | ¥16B 100.97M USD | 11.27 | ¥73 0.45 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,970 9.04 USD |
+3.91
|
₩134B 100.96M USD | ₩29K 21.88 USD | ₩11,550 8.72 USD | ₩11,990 9.05 USD | ₩134B 100.96M USD | 0 | ₩0 0 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.50 — |
0
|
$100.96M — | $5.00 — | $79.56 — | $79.56 — | $100.96M — | 8.97 | $8.97 — | ||
Dkk-Toa Corporation
6848.T
JP
|
¥839 5.17 USD |
-0.24
|
¥16B 100.9M USD | ¥6K 33.91 USD | ¥834 5.14 USD | ¥841 5.19 USD | ¥16B 100.9M USD | 18.32 | ¥46 0.28 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,531 9.44 USD |
+2
|
¥16B 100.89M USD | ¥40K 246.65 USD | ¥1,513 9.33 USD | ¥1,534 9.46 USD | ¥16B 100.89M USD | 5.43 | ¥282 1.74 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.91 5.67 USD |
0
|
€87.40M 100.89M USD | €75.00 86.58 USD | €4.91 5.67 USD | €4.91 5.67 USD | €87.40M 100.89M USD | 20.45 | €0.24 0.28 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,576 9.72 USD |
+0.7
|
¥16B 100.85M USD | ¥22K 136.89 USD | ¥1,564 9.64 USD | ¥1,584 9.77 USD | ¥16B 100.85M USD | 6.97 | ¥226 1.39 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.51 1.74 USD |
+0.67
|
€87.34M 100.82M USD | €6.00 6.93 USD | €1.51 1.74 USD | €1.51 1.74 USD | €87.34M 100.82M USD | 25.16 | €0.06 0.07 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,290 7.95 USD |
+3.61
|
¥16B 100.81M USD | ¥50K 305.22 USD | ¥1,250 7.71 USD | ¥1,292 7.97 USD | ¥16B 100.81M USD | 9.97 | ¥129 0.8 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
National Capital Bancorp
NACB
US
|
$87.40 — |
0
|
$100.72M — | $2.00 — | $87.40 — | $87.40 — | $100.72M — | 14.28 | $6.12 — | ||
|
Consumers Bancorp
CBKM
US
|
$31.90 — |
0
|
$100.70M — | $10.00 — | $31.59 — | $31.59 — | $100.70M — | 8.98 | $3.55 — | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€9.80 11.31 USD |
-3.92
|
€87.19M 100.64M USD | €265.00 305.9 USD | €9.80 11.31 USD | €9.88 11.4 USD | €87.19M 100.64M USD | 0 | -€1.23 -1.4 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,370 8.58 USD |
-1.47
|
₩133B 100.63M USD | ₩10K 7.71 USD | ₩11,300 8.53 USD | ₩11,800 8.91 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.36 0.12 USD |
+1.4
|
THB 3.57B 100.59M USD | THB 6.10K 171.64 USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 3.57B 100.59M USD | 54.50 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.36 0.12 USD |
+1.4
|
THB 3.57B 100.59M USD | THB 6.11K 171.89 USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 3.57B 100.59M USD | 54.50 | THB 0.08 0.002 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥619 3.82 USD |
-1.59
|
¥16B 100.59M USD | ¥99K 612.91 USD | ¥616 3.8 USD | ¥638 3.93 USD | ¥16B 100.59M USD | 0 | -¥8 -0.05 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,858 11.46 USD |
-2.82
|
¥16B 100.58M USD | ¥104K 638.2 USD | ¥1,841 11.35 USD | ¥1,955 12.05 USD | ¥16B 100.58M USD | 25.07 | ¥74 0.46 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥946 5.83 USD |
+2.94
|
¥16B 100.58M USD | ¥13K 82.01 USD | ¥917 5.65 USD | ¥946 5.83 USD | ¥16B 100.58M USD | 7.82 | ¥121 0.75 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.85 1.49 USD |
+1.85
|
NT$3.16B 100.55M USD | NT$2.01K 63.9 USD | NT$46.20 1.47 USD | NT$46.85 1.49 USD | NT$3.16B 100.55M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹52.55 0.64 USD |
+2.38
|
₹8.30B 100.44M USD | ₹578.29K 7K USD | ₹51.38 0.62 USD | ₹53.83 0.65 USD | ₹8.30B 100.44M USD | 59.71 | ₹0.88 0.01 USD | ||
Bank of South Carolina
BKSC
US
|
$18.67 — |
-0.16
|
$100.44M — | $300.00 — | $18.70 — | $18.70 — | $100.44M — | 12.87 | $1.45 — | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹189.90 2.3 USD |
+1.47
|
₹8.30B 100.38M USD | ₹9.76K 118.13 USD | ₹185.00 2.24 USD | ₹195.00 2.36 USD | ₹8.30B 100.38M USD | 13.62 | ₹13.94 0.17 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €65.00 75.03 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.76 1 USD |
-0.87
|
₹8.29B 100.35M USD | ₹6.29K 76.05 USD | ₹82.01 0.99 USD | ₹86.90 1.05 USD | ₹8.29B 100.35M USD | 18.68 | ₹4.43 0.05 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.07 0.09 USD |
-10.78
|
€86.93M 100.35M USD | €2.00K 2.31K USD | €0.07 0.09 USD | €0.07 0.09 USD | €86.93M 100.35M USD | 0 | -€0.01 -0.01 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€16.00 18.47 USD |
+4.58
|
€86.91M 100.33M USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €86.91M 100.33M USD | 0 | -€1.25 -1.4 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹70.11 0.85 USD |
-0.37
|
₹8.29B 100.33M USD | ₹64.28K 777.71 USD | ₹70.11 0.85 USD | ₹71.10 0.86 USD | ₹8.29B 100.33M USD | 146.06 | ₹0.48 0.005 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 223.70 7.03 USD |
-6.09
|
TRY 3.19B 100.3M USD | TRY 38.70K 1.22K USD | TRY 222.80 7 USD | TRY 238.00 7.47 USD | TRY 3.19B 100.3M USD | 22.23 | TRY 10.06 0.32 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,480 3.38 USD |
+4.19
|
₩133B 100.28M USD | ₩9K 6.67 USD | ₩4,280 3.23 USD | ₩4,720 3.56 USD | ₩133B 100.28M USD | 0 | ₩0 0 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥609 3.76 USD |
+2.18
|
¥16B 100.27M USD | ¥78K 478.49 USD | ¥597 3.68 USD | ¥614 3.79 USD | ¥16B 100.27M USD | 41.76 | ¥15 0.09 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹884.05 10.7 USD |
-2.8
|
₹8.28B 100.19M USD | ₹4.87K 58.92 USD | ₹875.40 10.59 USD | ₹923.50 11.17 USD | ₹8.28B 100.19M USD | 13.79 | ₹64.07 0.78 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹191.00 2.31 USD |
0
|
₹8.28B 100.18M USD | ₹2.76K 33.38 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹8.28B 100.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,476 9.1 USD |
+0.75
|
¥16B 100.16M USD | ¥4K 25.9 USD | ¥1,466 9.04 USD | ¥1,476 9.1 USD | ¥16B 100.16M USD | 13.47 | ¥110 0.68 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹118.47 1.43 USD |
+0.06
|
₹8.28B 100.16M USD | ₹110.10K 1.33K USD | ₹115.65 1.4 USD | ₹119.99 1.45 USD | ₹8.28B 100.16M USD | 104.84 | ₹1.13 0.01 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,067 12.75 USD |
+4.03
|
¥16B 100.13M USD | ¥8K 48.71 USD | ¥2,002 12.34 USD | ¥2,072 12.78 USD | ¥16B 100.13M USD | 5.36 | ¥385 2.38 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.55 11.02 USD |
+1.06
|
€86.73M 100.12M USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €86.73M 100.12M USD | 159.16 | €0.06 0.07 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — | ||
|
Citizens Bancshares
CITZ
US
|
$48.05 — |
0
|
$100.10M — | $470.00 — | $48.05 — | $54.00 — | $100.10M — | 8.81 | $5.45 — | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹118.40 1.43 USD |
-0.17
|
₹8.27B 100.1M USD | ₹7.24K 87.56 USD | ₹116.75 1.41 USD | ₹118.90 1.44 USD | ₹8.27B 100.1M USD | 104.77 | ₹1.13 0.01 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 99.00 0.0063 USD |
-14.66
|
IDR 1.57T 100.08M USD | IDR 19.02M 1.22K USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.57T 100.08M USD | 0 | -IDR 4.22 -0.0002 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 580.00 0.04 USD |
-4.92
|
IDR 1.57T 100.07M USD | IDR 3.68M 235.22 USD | IDR 520.00 0.03 USD | IDR 600.00 0.04 USD | IDR 1.57T 100.07M USD | 6.08 | IDR 95.38 0.006 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.65 16.91 USD |
-0.34
|
€86.68M 100.06M USD | €934.00 1.08K USD | €14.65 16.91 USD | €14.90 17.2 USD | €86.68M 100.06M USD | 7.83 | €1.87 2.16 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.50 1.89 USD |
+0.34
|
NT$3.14B 99.92M USD | NT$1.07K 34 USD | NT$59.50 1.89 USD | NT$59.50 1.89 USD | NT$3.14B 99.92M USD | 12.14 | NT$4.90 0.16 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,020 6.05 USD |
+5.94
|
₩132B 99.92M USD | ₩42K 31.47 USD | ₩7,590 5.73 USD | ₩8,340 6.3 USD | ₩132B 99.92M USD | 0 | ₩0 0 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,355 14.52 USD |
+1.33
|
¥16B 99.91M USD | ¥5K 31.45 USD | ¥2,323 14.32 USD | ¥2,375 14.64 USD | ¥16B 99.91M USD | 10.17 | ¥231 1.43 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.35 1.35 USD |
+0.12
|
NT$3.14B 99.75M USD | NT$73.13K 2.32K USD | NT$41.95 1.33 USD | NT$42.60 1.35 USD | NT$3.14B 99.75M USD | 7.27 | NT$5.82 0.18 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.21 USD |
0
|
€86.39M 99.72M USD | €9.00 10.39 USD | €0.19 0.22 USD | €0.19 0.22 USD | €86.39M 99.72M USD | 9.25 | €0.02 0.02 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,500 7.61 USD |
0
|
CLP 98B 99.6M USD | CLP 2K 2.31 USD | CLP 7,500 7.61 USD | CLP 7,500 7.61 USD | CLP 98B 99.6M USD | 9.11 | CLP 823 0.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
