Página 462 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital KSK Holdings, Inc. 3151.T | $1,242 8.38 USD |
+0.16
|
$59.96B 404.73M USD | $13.6K 91.8 USD | $1,234 8.33 USD | $1,243 8.39 USD | $59.96B 404.73M USD | 8.33 | $149.05 1.01 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.24 3.54 USD |
-1.82
|
$370.11M 404.59M USD | $175 191.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $370.11M 404.59M USD | 40.50 | $0.08 0.09 USD | |
| Optorun Co.,Ltd. 6235.T | $1,513 10.21 USD |
+1.61
|
$59.91B 404.4M USD | $26.9K 181.58 USD | $1,490 10.06 USD | $1,530 10.33 USD | $59.91B 404.4M USD | 17.04 | $88.74 0.6 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,511 10.2 USD |
+1.55
|
$59.87B 404.15M USD | $8.7K 58.73 USD | $1,499 10.12 USD | $1,512 10.21 USD | $59.87B 404.15M USD | 11.43 | $132.13 0.89 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.98 — |
+0.12
|
$403.67M — | $3.06K — | $24.96 — | $25.1 — | $403.67M — | 125.52 | $0.2 — | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
+210
|
$368.92M 403.28M USD | $3.59K 3.93K USD | $0.009499 0.01 USD | $0.02999 0.03 USD | $368.92M 403.28M USD | 0 | -$0.29 -0.3 USD | |
| Central Costanera S.A. CECO2.BA | $486 0.57 USD |
-1.82
|
$341.17B 403.27M USD | $95K 112.29 USD | $483.5 0.57 USD | $497.5 0.59 USD | $341.17B 403.27M USD | 20.71 | $23.46 0.03 USD | |
| SPARX SRXXF | $9.9 — |
+13.79
|
$403.26M — | $500 — | $8.67 — | $8.88 — | $403.26M — | 10.76 | $0.92 — | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.82
|
$59.73B 403.21M USD | $78.5K 529.9 USD | $733 4.95 USD | $741 5 USD | $59.73B 403.21M USD | 10.99 | $67.22 0.45 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $89 0.0056 USD |
-1.11
|
$6.31T 403.1M USD | $26.59M 1.7K USD | $88 0.0056 USD | $92 0.0058 USD | $6.31T 403.1M USD | 0.33 | $269.41 0.02 USD | |
| Sidetrade SA 7QG.F | $258 282.03 USD |
0
|
$368.47M 402.78M USD | $58 63.4 USD | $258 282.03 USD | $258 282.03 USD | $368.47M 402.78M USD | 49.52 | $5.21 5.7 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.2 2.45 USD |
0
|
$12.67B 402.54M USD | $1 0.03 USD | $77.2 2.45 USD | $78.2 2.48 USD | $12.67B 402.54M USD | 14.32 | $5.39 0.17 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
-0.2
|
$1.58B 402.29M USD | $17.77K 4.52K USD | $99 25.16 USD | $100.4 25.52 USD | $1.58B 402.29M USD | 9.68 | $10.33 2.63 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
+0.66
|
$367.97M 402.24M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $367.97M 402.24M USD | 21.85 | $0.35 0.38 USD | |
| Bandwidth Inc. 5XB.F | $12.25 13.39 USD |
+1.03
|
$367.85M 402.11M USD | $86 94.01 USD | $12.12 13.25 USD | $12.25 13.39 USD | $367.85M 402.11M USD | 0 | -$0.02 -0.02 USD | |
| Jumia Technologies AG 4JMA.SG | $3 3.28 USD |
+4.53
|
$367.66M 401.9M USD | $7.01K 7.67K USD | $2.86 3.13 USD | $3 3.28 USD | $367.66M 401.9M USD | 0 | -$0.56 -0.6 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $24,000 18.12 USD |
+1.05
|
$532.26B 401.77M USD | $15.88K 11.98 USD | $23,900 18.04 USD | $24,250 18.3 USD | $532.26B 401.77M USD | 0 | $0 0 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.66 0.05 USD |
-1.19
|
$14.28B 401.76M USD | $31.14M 876.27K USD | $1.64 0.05 USD | $1.68 0.05 USD | $14.28B 401.76M USD | 8.73 | $0.19 0.005 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.7 34.65 USD |
-2.46
|
$367.53M 401.76M USD | $0 0 USD | $31.7 34.65 USD | $31.7 34.65 USD | $367.53M 401.76M USD | 121.92 | $0.26 0.28 USD | |
| Youzan Technology CHNVF | $0.01 — |
-13.33
|
$401.71M — | $12K — | $0.02 — | $0.02 — | $401.71M — | 0 | $0 — | |
| boohoo BHOOY | $5.75 — |
-5.27
|
$401.7M — | $100 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.53 — | |
| Dentium CO., LTD 145720.KS | $61,700 46.57 USD |
+0.82
|
$532.09B 401.64M USD | $5.98K 4.52 USD | $60,900 45.97 USD | $61,800 46.65 USD | $532.09B 401.64M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $90.8 13.31 USD |
+1.06
|
$2.74B 401.55M USD | $170 24.93 USD | $0 0 USD | $0 0 USD | $2.74B 401.55M USD | 8.08 | $11.23 1.65 USD | |
| TOC Co., Ltd. T3O.F | $3.92 4.29 USD |
-1.51
|
$367.33M 401.54M USD | $450 491.91 USD | $3.92 4.29 USD | $3.94 4.31 USD | $367.33M 401.54M USD | 32.66 | $0.12 0.13 USD | |
| BTS Group AB (publ) BTS-B.ST | $212 20.69 USD |
+0.71
|
$4.11B 401.39M USD | $6.4K 624.72 USD | $209 20.4 USD | $215 20.99 USD | $4.11B 401.39M USD | 11.45 | $18.5 1.81 USD | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $209 6.64 USD |
-0.24
|
$12.63B 401.24M USD | $4.42K 140.45 USD | $208.5 6.63 USD | $209.5 6.66 USD | $12.63B 401.24M USD | 13.58 | $15.38 0.49 USD | |
| Information Services IRMTF | $20.83 — |
0
|
$401.16M — | $200 — | $20.24 — | $20.83 — | $401.16M — | 19.46 | $1.07 — | |
| Prime Focus Limited PFOCUS.NS | $109.69 1.33 USD |
+4.25
|
$33.15B 401.05M USD | $2.97M 35.93K USD | $103.02 1.25 USD | $126.26 1.53 USD | $33.15B 401.05M USD | 0 | -$9.58 -0.1 USD | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0040 | $978.27K — | |
| I.C.C. International Public Company Limited ICC.BK | $28.5 0.8 USD |
+4.59
|
$14.25B 400.96M USD | $1.7K 47.83 USD | $27.5 0.77 USD | $28.5 0.8 USD | $14.25B 400.96M USD | 9.37 | $3.04 0.09 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
-0.53
|
$14.25B 400.96M USD | $3.3K 92.88 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 3.99 | $11.82 0.33 USD | |
| i-80 Gold Corp. 8JI.DU | $0.44 0.48 USD |
+0.92
|
$366.74M 400.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.74M 400.89M USD | 0 | -$0.33 -0.3 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+0.81
|
$366.73M 400.88M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $366.73M 400.88M USD | 0 | -$1.23 -1.3 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,961.95 23.74 USD |
-0.81
|
$33.12B 400.72M USD | $1.57K 19.04 USD | $1,933.8 23.4 USD | $1,979.6 23.95 USD | $33.12B 400.72M USD | 30.21 | $64.94 0.79 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$400.58M — | $119 — | $0.17 — | $0.17 — | $400.58M — | 11.59 | $0.01 — | |
| Panacea Biotec Limited PANACEABIO.NS | $525.85 6.36 USD |
-3.07
|
$33.11B 400.53M USD | $108.39K 1.31K USD | $524.8 6.35 USD | $544.4 6.59 USD | $33.11B 400.53M USD | 0 | -$1.3 -0.01 USD | |
| Xunlei Limited 4XN.F | $5.45 5.96 USD |
+10.32
|
$366.23M 400.34M USD | $3K 3.28K USD | $4.96 5.42 USD | $5.45 5.96 USD | $366.23M 400.34M USD | 0 | $0 -0.002 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $11,040 8.33 USD |
+0.36
|
$530.13B 400.16M USD | $45.93K 34.67 USD | $10,670 8.05 USD | $11,200 8.45 USD | $530.13B 400.16M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,850 5.17 USD |
+3.95
|
$529.96B 400.03M USD | $118.52K 89.46 USD | $6,620 5 USD | $6,850 5.17 USD | $529.96B 400.03M USD | 0 | $0 0 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
+2.68
|
$365.95M 400.03M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $365.95M 400.03M USD | 24.87 | $0.04 0.04 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,520 30.51 USD |
+0.22
|
$59.24B 399.9M USD | $9.2K 62.1 USD | $4,520 30.51 USD | $4,535 30.61 USD | $59.24B 399.9M USD | 30.83 | $146.58 0.99 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| SALA Corporation 2734.T | $923 6.23 USD |
+1.65
|
$59.24B 399.86M USD | $74.6K 503.57 USD | $910 6.14 USD | $924 6.24 USD | $59.24B 399.86M USD | 11.26 | $81.9 0.55 USD | |
| Healius Limited PGZ.F | $0.4699 0.51 USD |
-7.72
|
$365.76M 399.82M USD | $1.19K 1.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $365.76M 399.82M USD | 0 | -$0.55 -0.6 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $718.5 8.69 USD |
+1.85
|
$32.99B 399.1M USD | $2.96K 35.77 USD | $697.7 8.44 USD | $733.7 8.88 USD | $32.99B 399.1M USD | 89.25 | $8.05 0.1 USD | |
| The Pack Corporation 3950.T | $3,145 21.23 USD |
+0.64
|
$59.12B 399.07M USD | $4.9K 33.08 USD | $3,135 21.16 USD | $3,155 21.3 USD | $59.12B 399.07M USD | 9.43 | $333.44 2.25 USD | |
| MeiraGTx Holdings plc 328.F | $4.42 4.83 USD |
+0.45
|
$364.98M 398.97M USD | $1.4K 1.53K USD | $4.42 4.83 USD | $4.42 4.83 USD | $364.98M 398.97M USD | 0 | -$2.03 -2.2 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,500 3.4 USD |
+1.35
|
$528.49B 398.93M USD | $35.68K 26.93 USD | $4,430 3.34 USD | $4,520 3.41 USD | $528.49B 398.93M USD | 0 | $0 0 USD | |
| Precision Wires India Limited PRECWIRE.NS | $184.55 2.23 USD |
+1.83
|
$32.97B 398.9M USD | $445.03K 5.38K USD | $183.33 2.22 USD | $188 2.27 USD | $32.97B 398.9M USD | 36.61 | $5.04 0.06 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
-0.53
|
$14.17B 398.85M USD | $3.3K 92.85 USD | $47 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| United Arrows Ltd. 7606.T | $2,140 14.45 USD |
+0.61
|
$59.08B 398.82M USD | $18.7K 126.23 USD | $2,137 14.43 USD | $2,159 14.57 USD | $59.08B 398.82M USD | 12.19 | $175.48 1.18 USD | |
| Precision Wires India Limited PRECWIRE.BO | $184.5 2.23 USD |
+1.74
|
$32.96B 398.79M USD | $83.81K 1.01K USD | $182.95 2.21 USD | $187.8 2.27 USD | $32.96B 398.79M USD | 36.60 | $5.04 0.06 USD | |
| Pokarna Limited POKARNA.NS | $1,063.1 12.86 USD |
+1.08
|
$32.96B 398.77M USD | $42.51K 514.31 USD | $1,046 12.65 USD | $1,066 12.9 USD | $32.96B 398.77M USD | 22.77 | $46.67 0.56 USD | |
| Nabors Industries Ltd. NBI1.F | $23 25.14 USD |
+0.88
|
$364.74M 398.71M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $364.74M 398.71M USD | 0 | -$13.75 -15.04 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $10,850 8.19 USD |
+9.38
|
$527.89B 398.47M USD | $285.8K 215.73 USD | $9,870 7.45 USD | $10,900 8.23 USD | $527.89B 398.47M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
-0.38
|
$364.43M 398.37M USD | $214 233.93 USD | $53 57.94 USD | $53.4 58.37 USD | $364.43M 398.37M USD | 13.31 | $3.98 4.35 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $39.5 43.18 USD |
+1.54
|
$364.23M 398.15M USD | $176 192.39 USD | $39.5 43.18 USD | $39.5 43.18 USD | $364.23M 398.15M USD | 14.25 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $39.5 43.18 USD |
+6.76
|
$364.23M 398.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.23M 398.15M USD | 14.20 | $2.78 3.04 USD | |
| Nathan's Famous, Inc. NFA.F | $85.5 93.46 USD |
0
|
$364.18M 398.1M USD | $165 180.37 USD | $85.5 93.46 USD | $86 94.01 USD | $364.18M 398.1M USD | 16.76 | $5.1 5.57 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.63
|
$364.15M 398.06M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $364.15M 398.06M USD | 0 | $0 0 USD | |
| Jumbo Interactive Limited JUB.F | $5.65 6.18 USD |
+3.67
|
$364.08M 397.99M USD | $149 162.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $364.08M 397.99M USD | 15.27 | $0.37 0.4 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $492.1 5.95 USD |
-1.18
|
$32.89B 397.94M USD | $3.14K 37.99 USD | $487.05 5.89 USD | $499.95 6.05 USD | $32.89B 397.94M USD | 10.45 | $47.09 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $492.25 5.96 USD |
-1.19
|
$32.89B 397.94M USD | $101.11K 1.22K USD | $486.65 5.89 USD | $496.65 6.01 USD | $32.89B 397.94M USD | 10.44 | $47.11 0.57 USD | |
| Pokarna Limited POKARNA.BO | $1,060.85 12.83 USD |
+1.24
|
$32.89B 397.92M USD | $1.99K 24.11 USD | $1,045.3 12.65 USD | $1,068.55 12.93 USD | $32.89B 397.92M USD | 22.69 | $46.74 0.57 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,962 23.74 USD |
-0.7
|
$32.89B 397.9M USD | $34.73K 420.11 USD | $1,948.1 23.57 USD | $1,984.6 24.01 USD | $32.89B 397.9M USD | 30.21 | $64.94 0.79 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| G-7 Holdings Inc. 7508.T | $1,337 9.03 USD |
+0.07
|
$58.94B 397.87M USD | $4.6K 31.05 USD | $1,333 9 USD | $1,355 9.15 USD | $58.94B 397.87M USD | 11.85 | $112.76 0.76 USD | |
| Financial 15 Split FNNCF | $6.55 — |
-0.76
|
$397.82M — | $1 — | $6.6 — | $6.6 — | $397.82M — | 1.55 | $4.22 — | |
| Jumia Technologies AG JMIA.VI | $2.97 3.25 USD |
+2.77
|
$363.72M 397.59M USD | $194 212.07 USD | $2.89 3.16 USD | $2.98 3.26 USD | $363.72M 397.59M USD | 0 | -$0.56 -0.6 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.6 5.19 USD |
0
|
$1.96B 397.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 397.44M USD | 10.28 | $2.49 0.5 USD | |
| Linc AB 6ZB.F | $6.18 6.76 USD |
+1.31
|
$363.56M 397.42M USD | $3K 3.28K USD | $6.18 6.76 USD | $6.18 6.76 USD | $363.56M 397.42M USD | 15.84 | $0.39 0.43 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $466.65 5.65 USD |
-1.68
|
$32.84B 397.32M USD | $6.24K 75.52 USD | $464.6 5.62 USD | $484.25 5.86 USD | $32.84B 397.32M USD | 12.43 | $37.52 0.45 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.78 6.32 USD |
+1.05
|
$363.35M 397.19M USD | $402 439.44 USD | $5.73 6.26 USD | $5.78 6.32 USD | $363.35M 397.19M USD | 0 | -$5.1 -5.5 USD | |
| AB Traction TRAC-B.ST | $275 26.84 USD |
+0.36
|
$4.07B 397.01M USD | $316 30.85 USD | $274 26.75 USD | $278 27.14 USD | $4.07B 397.01M USD | 9.97 | $27.56 2.69 USD | |
| Surge Energy Inc. 41Z0.F | $3.5 3.83 USD |
+4.79
|
$363.07M 396.89M USD | $300 327.94 USD | $3.42 3.74 USD | $3.5 3.83 USD | $363.07M 396.89M USD | 0 | -$0.26 -0.2 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$396.81M — | $20 — | $0.4299 — | $0.4299 — | $396.81M — | 0 | -$0.27 — | |
| Linedata Services S.A. LIN.PA | $73.8 80.67 USD |
+4.24
|
$362.92M 396.72M USD | $622 679.93 USD | $70.8 77.39 USD | $73.4 80.24 USD | $362.92M 396.72M USD | 13.27 | $5.56 6.08 USD | |
| RWS Holdings plc RWJ1.SG | $0.9499 1.03 USD |
+3.85
|
$362.91M 396.71M USD | $0 0 USD | $0.89 0.97 USD | $0.9499 1.03 USD | $362.91M 396.71M USD | 6.29 | $0.15 0.16 USD | |
| eREX Co.,Ltd. 9517.T | $754 5.09 USD |
-1.18
|
$58.75B 396.6M USD | $47.5K 320.64 USD | $753 5.08 USD | $768 5.18 USD | $58.75B 396.6M USD | 26.35 | $28.61 0.19 USD | |
| Safilo Group S.p.A. S5U5.F | $0.89 0.98 USD |
+4.08
|
$362.61M 396.38M USD | $500 546.57 USD | $0.88 0.97 USD | $0.89 0.98 USD | $362.61M 396.38M USD | 17.85 | $0.05 0.05 USD | |
| Dexterra HZNOF | $6.12 — |
0
|
$396.35M — | $200 — | $6.17 — | $6.21 — | $396.35M — | 13.02 | $0.47 — | |
| Select Harvests Limited H0I.F | $2.48 2.71 USD |
0
|
$362.51M 396.28M USD | $4K 4.37K USD | $2.48 2.71 USD | $2.48 2.71 USD | $362.51M 396.28M USD | 248.00 | $0.01 0.01 USD | |
| Pollard Banknote Limited 67L.F | $12.9 14.1 USD |
+6.61
|
$362.5M 396.26M USD | $100 109.31 USD | $11.9 13.01 USD | $12.9 14.1 USD | $362.5M 396.26M USD | 13.87 | $0.93 1.02 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Okinawa Financial Group, Inc. 7350.T | $2,736 18.47 USD |
-0.4
|
$58.69B 396.18M USD | $4.9K 33.08 USD | $2,736 18.47 USD | $2,764 18.66 USD | $58.69B 396.18M USD | 8.44 | $324.15 2.19 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.29 10.16 USD |
-0.21
|
$362.41M 396.16M USD | $883 965.24 USD | $9.27 10.13 USD | $9.29 10.16 USD | $362.41M 396.16M USD | 11.46 | $0.81 0.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,063 7.18 USD |
+1.82
|
$58.67B 396.06M USD | $29.3K 197.78 USD | $1,052 7.1 USD | $1,072 7.24 USD | $58.67B 396.06M USD | 12.26 | $86.65 0.58 USD | |
| T&L Co., Ltd. 340570.KQ | $65,000 49.06 USD |
0
|
$524.68B 396.05M USD | $12.34K 9.31 USD | $64,700 48.84 USD | $65,700 49.59 USD | $524.68B 396.05M USD | 0 | $0 0 USD | |
| Prime Focus Limited PFOCUS.BO | $109.05 1.32 USD |
+2.88
|
$32.71B 395.78M USD | $433.71K 5.25K USD | $100 1.21 USD | $127.2 1.54 USD | $32.71B 395.78M USD | 0 | -$9.57 -0.1 USD | |
| Kanro Inc. 2216.T | $4,170 28.15 USD |
+1.34
|
$58.57B 395.39M USD | $19.1K 128.93 USD | $4,120 27.81 USD | $4,215 28.45 USD | $58.57B 395.39M USD | 17.93 | $232.5 1.57 USD | |
| COMPASS Pathways plc 5Y6.F | $3.82 4.18 USD |
0
|
$361.61M 395.29M USD | $100 109.31 USD | $3.82 4.18 USD | $3.86 4.22 USD | $361.61M 395.29M USD | 0 | -$1.75 -1.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||