Page de résultat 462 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OSE Immunotherapeutics SA 6OP.F | €5.20 5.68 USD |
-0.57
|
€116.71M 127.58M USD | €500.00 546.57 USD | €5.20 5.68 USD | €5.20 5.68 USD | €116.71M 127.58M USD | 0 | -€0.24 -0.2 USD | ||
| Entech SA 0AS.F | €7.83 8.56 USD |
-2.37
|
€116.70M 127.57M USD | €131.00 143.2 USD | €7.83 8.56 USD | €7.83 8.56 USD | €116.70M 127.57M USD | 0 | -€0.04 -0.04 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.32 USD |
-0.66
|
€116.63M 127.49M USD | €2.85K 3.11K USD | €1.21 1.32 USD | €1.21 1.32 USD | €116.63M 127.49M USD | 0 | -€0.18 -0.1 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$78.80 2.5 USD |
-0.51
|
NT$4.01B 127.43M USD | NT$147.51K 4.69K USD | NT$78.70 2.5 USD | NT$79.60 2.53 USD | NT$4.01B 127.43M USD | 15.69 | NT$5.02 0.16 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.04 3.32 USD |
+1.33
|
€116.54M 127.39M USD | €2.78K 3.03K USD | €3.02 3.3 USD | €3.04 3.32 USD | €116.54M 127.39M USD | 0 | -€0.01 -0.01 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,280 4.74 USD |
-4.56
|
₩169B 127.38M USD | ₩881K 664.87 USD | ₩6,270 4.73 USD | ₩6,510 4.91 USD | ₩169B 127.38M USD | 0 | ₩0 0 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$28.00 0.89 USD |
-0.88
|
NT$4.01B 127.38M USD | NT$48.28K 1.53K USD | NT$27.90 0.89 USD | NT$28.75 0.91 USD | NT$4.01B 127.38M USD | 0 | -NT$0.62 -0.01 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩7,970 6.02 USD |
-2.57
|
₩169B 127.34M USD | ₩112K 84.41 USD | ₩7,910 5.97 USD | ₩8,240 6.22 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€116.45M 127.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.45M 127.29M USD | 0 | €0.00 0 USD | ||
| ENB Financial Corp ENBP | $22.33 — |
+0.81
|
$127.26M — | $310.00 — | $22.33 — | $22.33 — | $127.26M — | 6.39 | $3.49 — | ||
| Paxman AB (publ) B0F.F | €4.74 5.18 USD |
-0.21
|
€116.40M 127.24M USD | €140.00 153.04 USD | €4.74 5.18 USD | €4.74 5.18 USD | €116.40M 127.24M USD | 158.00 | €0.03 0.03 USD | ||
| Otello Corporation ASA OS3.F | €1.56 1.71 USD |
-0.95
|
€116.39M 127.23M USD | €4.85K 5.3K USD | €1.56 1.71 USD | €1.56 1.71 USD | €116.39M 127.23M USD | 3.62 | €0.43 0.47 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,026 6.93 USD |
-5
|
¥19B 127.19M USD | ¥275K 1.86K USD | ¥1,016 6.86 USD | ¥1,100 7.43 USD | ¥19B 127.19M USD | 3.78 | ¥271 1.83 USD | ||
| Smart Sand, Inc. 1SD.F | €2.90 3.17 USD |
0
|
€116.33M 127.17M USD | €692.00 756.45 USD | €2.90 3.17 USD | €2.90 3.17 USD | €116.33M 127.17M USD | 32.22 | €0.09 0.1 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€116.31M 127.15M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €116.31M 127.15M USD | 0 | €0.00 0 USD | ||
| Vectron Systems AG V3S.HM | €13.00 14.21 USD |
-2.26
|
€116.25M 127.08M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €116.25M 127.08M USD | 0 | -€0.28 -0.3 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.49 0.94 USD |
-0.81
|
₹10.50B 127.06M USD | ₹9.12K 110.31 USD | ₹75.90 0.92 USD | ₹78.43 0.95 USD | ₹10.50B 127.06M USD | 16.77 | ₹4.62 0.06 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.10 2.67 USD |
0
|
NT$4.00B 126.97M USD | NT$9.14K 290.49 USD | NT$83.10 2.64 USD | NT$84.40 2.68 USD | NT$4.00B 126.97M USD | 62.29 | NT$1.35 0.04 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.15 USD |
+6.15
|
€116.14M 126.96M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €116.14M 126.96M USD | 0 | -€0.01 -0.01 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥600 4.05 USD |
-0.5
|
¥19B 126.93M USD | ¥117K 791.13 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥19B 126.93M USD | 0 | -¥75 -0.5 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
-3.59
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.85 -0.9 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩9,200 6.94 USD |
+10.71
|
₩168B 126.9M USD | ₩1M 763.78 USD | ₩8,330 6.29 USD | ₩9,570 7.22 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.63 1.78 USD |
+1.87
|
€116.05M 126.86M USD | €250.00 273.28 USD | €1.63 1.78 USD | €1.63 1.78 USD | €116.05M 126.86M USD | 0 | -€0.03 -0.03 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$85.10 2.7 USD |
+0.35
|
NT$3.99B 126.73M USD | NT$25.62K 814.02 USD | NT$84.90 2.7 USD | NT$86.40 2.75 USD | NT$3.99B 126.73M USD | 39.76 | NT$2.14 0.07 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩27,150 20.49 USD |
-2.16
|
₩168B 126.71M USD | ₩6K 4.35 USD | ₩27,150 20.49 USD | ₩27,900 21.06 USD | ₩168B 126.71M USD | 0 | ₩0 0 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 800.00 117.3 USD |
+0.63
|
DKK 864.00M 126.68M USD | DKK 205.00 30.06 USD | DKK 800.00 117.3 USD | DKK 800.00 117.3 USD | DKK 864.00M 126.68M USD | 1.82 | DKK 438.12 64.24 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.17 0.93 USD |
-1.27
|
₹10.47B 126.67M USD | ₹266.45K 3.22K USD | ₹75.78 0.92 USD | ₹78.54 0.95 USD | ₹10.47B 126.67M USD | 16.66 | ₹4.63 0.06 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.40 2.62 USD |
+2.56
|
€115.82M 126.61M USD | €6.00K 6.56K USD | €2.40 2.62 USD | €2.40 2.62 USD | €115.82M 126.61M USD | 0 | -€1.25 -1.3 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 20.80 5.29 USD |
-2.35
|
PLN 497.76M 126.52M USD | PLN 18.19K 4.62K USD | PLN 20.60 5.24 USD | PLN 21.40 5.44 USD | PLN 497.76M 126.52M USD | 6.81 | PLN 3.05 0.78 USD | ||
| Answear.com S.A. 90Z.F | €5.94 6.49 USD |
+1.02
|
€115.73M 126.51M USD | €0.00 0 USD | €5.84 6.38 USD | €6.08 6.65 USD | €115.73M 126.51M USD | 18.00 | €0.33 0.36 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.68 1.83 USD |
-1.53
|
€115.72M 126.5M USD | €2.72K 2.97K USD | €1.68 1.83 USD | €1.68 1.83 USD | €115.72M 126.5M USD | 0 | -€1.60 -1.7 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.86 0.14 USD |
-0.41
|
THB 4.50B 126.49M USD | THB 44.20K 1.24K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 4.50B 126.49M USD | 9.34 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.86 0.14 USD |
-0.41
|
THB 4.50B 126.49M USD | THB 44.20K 1.24K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 4.50B 126.49M USD | 9.34 | THB 0.52 0.01 USD | ||
| Amica S.A. 9R1.F | €14.76 16.13 USD |
+3.07
|
€115.71M 126.49M USD | €24.00 26.24 USD | €14.76 16.13 USD | €14.76 16.13 USD | €115.71M 126.49M USD | 16.96 | €0.87 0.95 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩110,700 83.56 USD |
+0.54
|
₩167B 126.43M USD | ₩4K 2.97 USD | ₩109,400 82.58 USD | ₩111,800 84.39 USD | ₩167B 126.43M USD | 0 | ₩0 0 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$132.00 4.19 USD |
+0.38
|
NT$3.97B 126.29M USD | NT$10.55K 335.17 USD | NT$131.50 4.18 USD | NT$132.00 4.19 USD | NT$3.97B 126.29M USD | 11.98 | NT$11.01 0.35 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.20 2.46 USD |
+0.4
|
SEK 1.29B 126.28M USD | SEK 1.04K 101.52 USD | SEK 25.20 2.46 USD | SEK 25.40 2.48 USD | SEK 1.29B 126.28M USD | 7.63 | SEK 3.30 0.32 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.98T 126.24M USD | IDR 2.88M 183.95 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.98T 126.24M USD | 5.31 | IDR 106.28 0.006 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 448.00 0.03 USD |
-2.18
|
IDR 1.98T 126.22M USD | IDR 3.55M 226.71 USD | IDR 440.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.98T 126.22M USD | 9.98 | IDR 44.88 0.002 USD | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Bastei Lübbe AG BST.F | €8.56 9.36 USD |
-0.7
|
€115.40M 126.15M USD | €35.00 38.26 USD | €8.56 9.36 USD | €8.56 9.36 USD | €115.40M 126.15M USD | 11.88 | €0.72 0.79 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,152 7.78 USD |
+1.95
|
¥19B 126.11M USD | ¥66K 442.14 USD | ¥1,127 7.61 USD | ¥1,159 7.82 USD | ¥19B 126.11M USD | 21.14 | ¥54 0.37 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.68 1.29 USD |
-0.35
|
₹10.42B 126.08M USD | ₹54.80K 663.01 USD | ₹106.24 1.29 USD | ₹107.90 1.31 USD | ₹10.42B 126.08M USD | 217.71 | ₹0.49 0.005 USD | ||
| Novem Group S.A. NVM.F | €2.68 2.93 USD |
+0.37
|
€115.32M 126.06M USD | €340.00 371.67 USD | €2.68 2.93 USD | €2.68 2.93 USD | €115.32M 126.06M USD | 6.23 | €0.43 0.47 USD | ||
| Lemonsoft Oyj M36.F | €6.42 7.02 USD |
+6.64
|
€115.31M 126.05M USD | €16.00 17.49 USD | €6.10 6.67 USD | €6.42 7.02 USD | €115.31M 126.05M USD | 26.75 | €0.24 0.26 USD | ||
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$126.04M — | $460.00 — | $0.26 — | $0.26 — | $126.04M — | 0 | -$0.05 — | ||
| Ester Industries Limited ESTER.BO | ₹106.70 1.29 USD |
-0.37
|
₹10.41B 125.97M USD | ₹15.00K 181.48 USD | ₹106.60 1.29 USD | ₹107.80 1.3 USD | ₹10.41B 125.97M USD | 217.75 | ₹0.49 0.005 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹481.40 5.82 USD |
-1.3
|
₹10.41B 125.95M USD | ₹13.03K 157.58 USD | ₹480.05 5.81 USD | ₹490.00 5.93 USD | ₹10.41B 125.95M USD | 30.37 | ₹15.85 0.19 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 39.95 5.86 USD |
-68.98
|
DKK 858.92M 125.94M USD | DKK 627.00 91.93 USD | DKK 39.95 5.86 USD | DKK 39.95 5.86 USD | DKK 858.92M 125.94M USD | 8.87 | DKK 4.50 0.66 USD | ||
| RheinLand Holding AG RLV.DU | €30.00 32.79 USD |
0
|
€115.20M 125.93M USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €115.20M 125.93M USD | 18.75 | €1.60 1.75 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.40 12.46 USD |
+1.79
|
€115.00M 125.71M USD | €203.00 221.91 USD | €11.40 12.46 USD | €11.40 12.46 USD | €115.00M 125.71M USD | 9.91 | €1.15 1.26 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹481.85 5.83 USD |
-1.35
|
₹10.39B 125.71M USD | ₹1.18K 14.28 USD | ₹479.60 5.8 USD | ₹486.00 5.88 USD | ₹10.39B 125.71M USD | 30.36 | ₹15.87 0.19 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩13,110 9.9 USD |
+0.31
|
₩166B 125.68M USD | ₩16K 11.84 USD | ₩12,910 9.74 USD | ₩13,260 10.01 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 39.90 5.85 USD |
-0.25
|
DKK 857.04M 125.66M USD | DKK 2.73K 399.84 USD | DKK 39.10 5.73 USD | DKK 39.90 5.85 USD | DKK 857.04M 125.66M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥461 3.11 USD |
-0.65
|
¥19B 125.63M USD | ¥256K 1.73K USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥19B 125.63M USD | 0 | -¥49 -0.3 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$41.85 1.33 USD |
-0.83
|
NT$3.95B 125.62M USD | NT$42.28K 1.34K USD | NT$41.45 1.32 USD | NT$42.00 1.33 USD | NT$3.95B 125.62M USD | 15.79 | NT$2.65 0.08 USD | ||
| Soma Gold Corp. 8PR1.F | €0.92 1.01 USD |
-0.22
|
€114.85M 125.55M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €114.85M 125.55M USD | 15.36 | €0.06 0.07 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,310 7.03 USD |
0
|
₩166B 125.54M USD | ₩11K 8.39 USD | ₩9,240 6.97 USD | ₩9,400 7.1 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,210 6.2 USD |
+3.53
|
₩166B 125.53M USD | ₩1M 782.14 USD | ₩7,810 5.9 USD | ₩8,290 6.26 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | ||
| ATW Technology Inc. 8097.TWO | NT$63.40 2.01 USD |
+0.32
|
NT$3.95B 125.51M USD | NT$128.51K 4.08K USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$3.95B 125.51M USD | 0 | -NT$0.69 -0.02 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,370 7.07 USD |
-0.21
|
₩166B 125.51M USD | ₩10K 7.59 USD | ₩9,310 7.03 USD | ₩9,400 7.1 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
| CNB CNBW | $75.50 — |
+0.67
|
$125.41M — | $15.00 — | $58.51 — | $58.51 — | $125.41M — | 53.54 | $1.41 — | ||
| JIG-SAW INC. 3914.T | ¥2,825 19.07 USD |
+4.98
|
¥19B 125.41M USD | ¥28K 189.01 USD | ¥2,682 18.1 USD | ¥2,846 19.21 USD | ¥19B 125.41M USD | 50.47 | ¥56 0.38 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,880 2.93 USD |
+0.26
|
₩166B 125.4M USD | ₩38K 28.65 USD | ₩3,820 2.88 USD | ₩3,890 2.94 USD | ₩166B 125.4M USD | 0 | ₩0 0 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,399 9.44 USD |
+0.79
|
¥19B 125.33M USD | ¥2K 14.85 USD | ¥1,396 9.42 USD | ¥1,416 9.56 USD | ¥19B 125.33M USD | 7.63 | ¥183 1.24 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
+1.66
|
€114.61M 125.28M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €114.61M 125.28M USD | 0 | €0.00 0 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| HFR, Inc. 230240.KQ | ₩12,800 9.66 USD |
+0.87
|
₩166B 125.23M USD | ₩104K 78.78 USD | ₩12,460 9.41 USD | ₩12,800 9.66 USD | ₩166B 125.23M USD | 0 | ₩0 0 USD | ||
| Valsoia S.p.A. VLS.MI | €10.60 11.59 USD |
-1.4
|
€114.53M 125.2M USD | €14.58K 15.94K USD | €10.50 11.48 USD | €10.75 11.75 USD | €114.53M 125.2M USD | 13.58 | €0.78 0.85 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥815 5.5 USD |
-1.33
|
¥19B 125.2M USD | ¥23K 157.96 USD | ¥815 5.5 USD | ¥826 5.58 USD | ¥19B 125.2M USD | 0 | -¥119 -0.8 USD | ||
| Savannah Energy PLC R 9SP.F | €0.05 0.06 USD |
-0.92
|
€114.52M 125.18M USD | €105.00K 114.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €114.52M 125.18M USD | 0.77 | €0.07 0.08 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,080 4.59 USD |
+0.83
|
₩166B 125.15M USD | ₩35K 26.07 USD | ₩6,030 4.55 USD | ₩6,140 4.63 USD | ₩166B 125.15M USD | 0 | ₩0 0 USD | ||
| Fumakilla Limited 4998.T | ¥1,125 7.59 USD |
-0.18
|
¥19B 125.15M USD | ¥17K 117.45 USD | ¥1,123 7.58 USD | ¥1,131 7.63 USD | ¥19B 125.15M USD | 9.05 | ¥124 0.84 USD | ||
| Semba Corporation 6540.T | ¥1,737 11.73 USD |
+0.12
|
¥19B 125.13M USD | ¥15K 101.25 USD | ¥1,725 11.64 USD | ¥1,742 11.76 USD | ¥19B 125.13M USD | 9.99 | ¥174 1.17 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,613 17.64 USD |
-0.65
|
¥19B 125.12M USD | ¥5K 31.05 USD | ¥2,613 17.64 USD | ¥2,647 17.87 USD | ¥19B 125.12M USD | 4.48 | ¥583 3.94 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
+0.49
|
NT$3.94B 125.09M USD | NT$18.29K 581.04 USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,595.00 0.1 USD |
0
|
IDR 1.96T 125.09M USD | IDR 24.10K 1.54 USD | IDR 1,590.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.96T 125.09M USD | 29.94 | IDR 53.27 0.003 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
-4
|
€114.43M 125.08M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €114.43M 125.08M USD | 0 | -€0.51 -0.5 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,423 9.61 USD |
-0.07
|
¥19B 125.08M USD | ¥2K 14.18 USD | ¥1,420 9.59 USD | ¥1,424 9.61 USD | ¥19B 125.08M USD | 17.22 | ¥83 0.56 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,615 24.4 USD |
0
|
¥19B 125.04M USD | ¥7K 48.6 USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥19B 125.04M USD | 8.23 | ¥439 2.96 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥426 2.88 USD |
+6.23
|
¥19B 124.97M USD | ¥2M 12.08K USD | ¥424 2.86 USD | ¥451 3.04 USD | ¥19B 124.97M USD | 19.00 | ¥22 0.15 USD | ||
| i-CABLE Communications ICABY | $0.35 — |
0
|
$124.86M — | $550.00 — | $0.35 — | $0.35 — | $124.86M — | 0 | -$0.18 — | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 5.40K 151.94 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 5.40K 151.94 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.42 1.55 USD |
+0.71
|
€114.20M 124.83M USD | €296.00 323.57 USD | €1.41 1.54 USD | €1.42 1.55 USD | €114.20M 124.83M USD | 20.28 | €0.07 0.08 USD | ||
| Grazziotin S.A. CGRA3.SA | R$30.35 6.15 USD |
0
|
R$615.78M 124.81M USD | R$0.00 0 USD | R$30.35 6.15 USD | R$30.35 6.15 USD | R$615.78M 124.81M USD | 6.15 | R$4.93 1 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.22 USD |
0
|
€114.16M 124.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 124.8M USD | 20.00 | €0.01 0.01 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,136 14.42 USD |
+1.47
|
¥18B 124.79M USD | ¥12K 81.68 USD | ¥2,110 14.24 USD | ¥2,150 14.51 USD | ¥18B 124.79M USD | 11.73 | ¥182 1.23 USD | ||
| Source Energy Services SCEYF | $9.50 — |
+5.56
|
$124.78M — | $500.00 — | $10.00 — | $10.00 — | $124.78M — | 7.53 | $1.26 — | ||
| Deccan Cements Limited DECCANCE.NS | ₹736.00 8.9 USD |
-0.3
|
₹10.31B 124.73M USD | ₹16.84K 203.7 USD | ₹729.30 8.82 USD | ₹746.35 9.03 USD | ₹10.31B 124.73M USD | 31.05 | ₹23.70 0.29 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹771.05 9.33 USD |
+1.02
|
₹10.31B 124.69M USD | ₹103.86K 1.26K USD | ₹756.80 9.16 USD | ₹799.80 9.68 USD | ₹10.31B 124.69M USD | 14.66 | ₹52.59 0.64 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹770.45 9.32 USD |
+1.16
|
₹10.30B 124.6M USD | ₹10.86K 131.36 USD | ₹755.00 9.13 USD | ₹799.70 9.68 USD | ₹10.30B 124.6M USD | 14.63 | ₹52.63 0.64 USD | ||
| GURU Organic Energy GUROF | $3.70 — |
0
|
$124.59M — | $600.00 — | $4.42 — | $4.62 — | $124.59M — | 0 | -$0.10 — | ||
| Rasa Corporation 3023.T | ¥1,734 11.7 USD |
-0.97
|
¥18B 124.54M USD | ¥19K 130.28 USD | ¥1,734 11.7 USD | ¥1,762 11.89 USD | ¥18B 124.54M USD | 8.60 | ¥202 1.36 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥607 4.1 USD |
+0.83
|
¥18B 124.52M USD | ¥21K 143.11 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥18B 124.52M USD | 10.89 | ¥56 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||