Page de résultat 462 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹152.50 1.84 USD |
+12.09
|
₹8.28B 100.14M USD | ₹130.24K 1.58K USD | ₹136.00 1.65 USD | ₹157.00 1.9 USD | ₹8.28B 100.14M USD | 0 | -₹1.92 -0.02 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
0
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.64 -0.7 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — | ||
Citizens Bancshares
CITZ
US
|
$48.05 — |
0
|
$100.10M — | $470.00 — | $48.05 — | $54.00 — | $100.10M — | 8.81 | $5.45 — | ||
Amadeus FiRe AG
AAD.VI
AT
|
€15.96 18.42 USD |
-2.92
|
€86.70M 100.08M USD | €0.00 0 USD | €15.96 18.42 USD | €16.48 19.02 USD | €86.70M 100.08M USD | 0 | -€1.25 -1.4 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥623 3.84 USD |
+0.32
|
¥16B 100M USD | ¥70K 429.16 USD | ¥614 3.79 USD | ¥633 3.9 USD | ¥16B 100M USD | 71.20 | ¥9 0.05 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥812 5.01 USD |
+0.25
|
¥16B 99.98M USD | ¥78K 479.11 USD | ¥803 4.95 USD | ¥815 5.03 USD | ¥16B 99.98M USD | 11.13 | ¥73 0.45 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.75 4.32 USD |
+0.67
|
€86.58M 99.95M USD | €977.00 1.13K USD | €3.75 4.32 USD | €3.75 4.32 USD | €86.58M 99.95M USD | 0 | -€0.72 -0.8 USD | ||
Rentracks CO.,LTD.
6045.T
JP
|
¥2,063 12.72 USD |
+0.49
|
¥16B 99.94M USD | ¥6K 37.61 USD | ¥2,053 12.66 USD | ¥2,078 12.81 USD | ¥16B 99.94M USD | 5.37 | ¥383 2.36 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.00 1.16 USD |
+0.7
|
€86.56M 99.92M USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €86.56M 99.92M USD | 0 | -€0.16 -0.1 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,740.00 0.24 USD |
-1.84
|
IDR 1.56T 99.9M USD | IDR 246.80K 15.77 USD | IDR 3,700.00 0.24 USD | IDR 3,990.00 0.25 USD | IDR 1.56T 99.9M USD | 107.87 | IDR 34.67 0.002 USD | ||
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.82 2.1 USD |
+0.78
|
€86.53M 99.89M USD | €728.00 840.36 USD | €1.82 2.1 USD | €1.82 2.1 USD | €86.53M 99.89M USD | 45.45 | €0.04 0.05 USD | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
Crystal Valley Financial
CYVF
US
|
$79.56 — |
-1.17
|
$99.77M — | $5.00 — | $79.56 — | $79.56 — | $99.77M — | 8.86 | $8.97 — | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥510 3.14 USD |
-0.2
|
¥16B 99.76M USD | ¥19K 119.62 USD | ¥510 3.14 USD | ¥514 3.17 USD | ¥16B 99.76M USD | 19.82 | ¥26 0.16 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹353.40 4.28 USD |
+1.36
|
₹8.24B 99.68M USD | ₹2.58K 31.24 USD | ₹331.50 4.01 USD | ₹356.95 4.32 USD | ₹8.24B 99.68M USD | 71.82 | ₹4.92 0.06 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹224.90 2.72 USD |
+1.1
|
₹8.24B 99.67M USD | ₹6.33K 76.52 USD | ₹220.95 2.67 USD | ₹228.20 2.76 USD | ₹8.24B 99.67M USD | 29.24 | ₹7.69 0.09 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,500 7.61 USD |
0
|
CLP 98B 99.6M USD | CLP 214 0.22 USD | CLP 7,500 7.61 USD | CLP 7,500 7.61 USD | CLP 98B 99.6M USD | 9.11 | CLP 823 0.84 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.50 10.97 USD |
+4.4
|
€86.28M 99.6M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.50 10.97 USD | €86.28M 99.6M USD | 158.33 | €0.06 0.07 USD | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,274 7.86 USD |
-3.26
|
¥16B 99.56M USD | ¥89K 548.17 USD | ¥1,257 7.75 USD | ¥1,317 8.12 USD | ¥16B 99.56M USD | 9.84 | ¥129 0.8 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹224.61 2.72 USD |
+1.66
|
₹8.23B 99.54M USD | ₹60.69K 734.21 USD | ₹220.10 2.66 USD | ₹229.30 2.77 USD | ₹8.23B 99.54M USD | 29.20 | ₹7.69 0.09 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,225 2.43 USD |
+0.94
|
₩132B 99.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.84 0.96 USD |
-3.47
|
€86.18M 99.48M USD | €50.00 57.72 USD | €0.84 0.96 USD | €0.84 0.96 USD | €86.18M 99.48M USD | 0 | -€0.28 -0.3 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥818 5.04 USD |
-0.12
|
¥16B 99.46M USD | ¥598K 3.69K USD | ¥817 5.04 USD | ¥819 5.05 USD | ¥16B 99.46M USD | 21.50 | ¥38 0.23 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,516 9.35 USD |
+0.86
|
¥16B 99.39M USD | ¥22K 135.66 USD | ¥1,516 9.35 USD | ¥1,589 9.8 USD | ¥16B 99.39M USD | 17.19 | ¥88 0.54 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,492 9.2 USD |
+1.02
|
¥16B 99.38M USD | ¥200 1.23 USD | ¥1,478 9.11 USD | ¥1,492 9.2 USD | ¥16B 99.38M USD | 13.72 | ¥109 0.67 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.37 1.19 USD |
+0.83
|
₹8.21B 99.38M USD | ₹3.59K 43.41 USD | ₹96.00 1.16 USD | ₹99.00 1.2 USD | ₹8.21B 99.38M USD | 12.09 | ₹8.13 0.1 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.00 1.78 USD |
0
|
NT$3.13B 99.36M USD | NT$29.53K 938.26 USD | NT$55.60 1.77 USD | NT$56.10 1.78 USD | NT$3.13B 99.36M USD | 25.92 | NT$2.16 0.07 USD | ||
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,650 8.04 USD |
+0.47
|
₩132B 99.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.33M USD | 0 | ₩0 0 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹51.93 0.63 USD |
+0.29
|
₹8.20B 99.26M USD | ₹308.02K 3.73K USD | ₹50.14 0.61 USD | ₹52.79 0.64 USD | ₹8.20B 99.26M USD | 59.68 | ₹0.87 0.01 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,462 9.01 USD |
-0.41
|
¥16B 99.21M USD | ¥4K 25.9 USD | ¥1,460 9 USD | ¥1,480 9.13 USD | ¥16B 99.21M USD | 13.37 | ¥109 0.67 USD | ||
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 3.53B 99.21M USD | THB 27.30K 768.15 USD | THB 4.30 0.12 USD | THB 4.50 0.13 USD | THB 3.53B 99.21M USD | 53.75 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 3.53B 99.21M USD | THB 27.34K 769.39 USD | THB 4.30 0.12 USD | THB 4.50 0.13 USD | THB 3.53B 99.21M USD | 53.75 | THB 0.08 0.002 USD | ||
|
Oregon Bancorp
ORBN
US
|
$40.10 — |
+1.13
|
$99.21M — | $1.15K — | $39.95 — | $40.10 — | $99.21M — | 33.41 | $1.20 — | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 1.55T 99.18M USD | IDR 317.20K 20.27 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.55T 99.18M USD | 9.57 | IDR 67.36 0.004 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥353 2.18 USD |
-1.94
|
¥16B 99.15M USD | ¥143K 883.61 USD | ¥351 2.16 USD | ¥359 2.21 USD | ¥16B 99.15M USD | 9.29 | ¥38 0.23 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$11.10 1.42 USD |
+0.91
|
HK$775.19M 99.12M USD | HK$62.30K 7.97K USD | HK$10.90 1.39 USD | HK$11.11 1.42 USD | HK$775.19M 99.12M USD | 13.37 | HK$0.83 0.11 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.29 — |
0
|
$99.07M — | $4.00K — | $0.28 — | $0.28 — | $99.07M — | 2.64 | $0.11 — | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,340 6.3 USD |
+1.46
|
₩131B 99.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.07M USD | 0 | ₩0 0 USD | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.49 9.8 USD |
0
|
€85.75M 98.98M USD | €14.00 16.16 USD | €8.46 9.77 USD | €8.46 9.77 USD | €85.75M 98.98M USD | 3.08 | €2.75 3.17 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.24 0.41 USD |
0
|
HK$773.98M 98.96M USD | HK$12.50K 1.6K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$773.98M 98.96M USD | 0 | -HK$0.04 -0.005 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.48 9.79 USD |
-0.24
|
€85.70M 98.92M USD | €0.00 0 USD | €8.48 9.79 USD | €8.50 9.81 USD | €85.70M 98.92M USD | 0 | -€4.77 -5.5 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,095 0.83 USD |
0
|
₩131B 98.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,770 47.91 USD |
0
|
¥16B 98.88M USD | ¥500 3.08 USD | ¥7,770 47.91 USD | ¥7,920 48.84 USD | ¥16B 98.88M USD | 6.78 | ¥1K 7.06 USD | ||
|
Farmers Bancorp
FABP
US
|
$54.00 — |
0
|
$98.84M — | $0.00 — | $0.00 — | $0.00 — | $98.84M — | 0 | $0.00 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
0
|
€85.57M 98.77M USD | €10.64K 12.28K USD | €0.06 0.06 USD | €0.06 0.07 USD | €85.57M 98.77M USD | 2.82 | €0.02 0.02 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.45 0.52 USD |
+0.22
|
€85.56M 98.76M USD | €249.00 287.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €85.56M 98.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,485 1.12 USD |
+0.2
|
₩131B 98.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 442.00 0.03 USD |
+0.45
|
IDR 1.55T 98.76M USD | IDR 440.60K 28.16 USD | IDR 438.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.55T 98.76M USD | 7.93 | IDR 55.67 0.003 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,497 9.23 USD |
0
|
¥16B 98.74M USD | ¥12K 77.08 USD | ¥1,490 9.19 USD | ¥1,501 9.26 USD | ¥16B 98.74M USD | 13.21 | ¥113 0.7 USD | ||
Carbios SAS
3C1.F
DE
|
€5.07 5.85 USD |
+0.8
|
€85.54M 98.74M USD | €100.00 115.43 USD | €5.07 5.85 USD | €5.07 5.85 USD | €85.54M 98.74M USD | 0 | -€1.89 -2.1 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,052 6.49 USD |
-0.75
|
¥16B 98.74M USD | ¥5K 31.45 USD | ¥1,050 6.47 USD | ¥1,066 6.57 USD | ¥16B 98.74M USD | 21.39 | ¥49 0.3 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$3.11B 98.7M USD | NT$2.27K 72.13 USD | NT$22.95 0.73 USD | NT$22.95 0.73 USD | NT$3.11B 98.7M USD | 11.25 | NT$2.04 0.06 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,443 8.9 USD |
+1.98
|
¥16B 98.56M USD | ¥35K 213.35 USD | ¥1,416 8.73 USD | ¥1,458 8.99 USD | ¥16B 98.56M USD | 9.25 | ¥156 0.96 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.27 0.29 USD |
+2.03
|
HK$770.55M 98.52M USD | HK$30.00K 3.84K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$770.55M 98.52M USD | 2.63 | HK$0.86 0.11 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,500 4.91 USD |
0
|
₩131B 98.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.07 1.24 USD |
0
|
€85.30M 98.46M USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.28 USD | €85.30M 98.46M USD | 0 | -€0.23 -0.2 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
+2.56
|
€85.30M 98.46M USD | €472.00 544.85 USD | €15.90 18.35 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 13.91 | €1.15 1.33 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,150 3.89 USD |
+0.19
|
₩130B 98.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,810 8.91 USD |
+0.51
|
₩130B 98.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$52.10 1.66 USD |
+2.36
|
NT$3.10B 98.4M USD | NT$57.65K 1.83K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$3.10B 98.4M USD | 15.83 | NT$3.29 0.1 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,140 7.03 USD |
+5.36
|
¥16B 98.38M USD | ¥188K 1.16K USD | ¥1,082 6.67 USD | ¥1,159 7.15 USD | ¥16B 98.38M USD | 10.40 | ¥110 0.68 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.23 1.42 USD |
-0.32
|
€85.22M 98.38M USD | €879.00 1.01K USD | €1.23 1.42 USD | €1.23 1.42 USD | €85.22M 98.38M USD | 0 | -€0.33 -0.3 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 152.60K 4.29K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
+0.81
|
€85.20M 98.35M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €85.20M 98.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥925 5.7 USD |
+0.33
|
¥16B 98.34M USD | ¥5K 32.06 USD | ¥922 5.69 USD | ¥933 5.75 USD | ¥16B 98.34M USD | 7.62 | ¥121 0.75 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥550 3.39 USD |
-1.08
|
¥16B 98.34M USD | ¥31K 188.68 USD | ¥549 3.39 USD | ¥556 3.43 USD | ¥16B 98.34M USD | 12.98 | ¥42 0.26 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,890 5.96 USD |
+1.41
|
₩130B 98.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.3M USD | 0 | ₩0 0 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.07 1.24 USD |
+0.19
|
€85.14M 98.28M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €85.14M 98.28M USD | 0 | -€0.23 -0.2 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,650 8.79 USD |
-0.26
|
₩130B 98.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
+24.81
|
€85.02M 98.14M USD | €0.00 0 USD | €0.13 0.15 USD | €0.17 0.19 USD | €85.02M 98.14M USD | 16.60 | €0.01 0.01 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,750 3.59 USD |
+2.7
|
₩130B 98.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,141 7.04 USD |
+0.35
|
¥16B 98.02M USD | ¥216K 1.33K USD | ¥1,118 6.89 USD | ¥1,175 7.25 USD | ¥16B 98.02M USD | 31.84 | ¥36 0.22 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,270 1.71 USD |
0
|
₩130B 98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98M USD | 0 | ₩0 0 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.40 9.7 USD |
-0.94
|
€84.89M 97.99M USD | €4.00 4.62 USD | €8.40 9.7 USD | €8.40 9.7 USD | €84.89M 97.99M USD | 0 | -€4.68 -5.4 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,888 11.64 USD |
-0.47
|
¥16B 97.98M USD | ¥6K 36.38 USD | ¥1,872 11.54 USD | ¥1,890 11.65 USD | ¥16B 97.98M USD | 21.28 | ¥89 0.55 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩9,860 7.44 USD |
-0.3
|
₩130B 97.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.95 0.57 USD |
+1.41
|
NT$3.08B 97.87M USD | NT$143.51K 4.56K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$3.08B 97.87M USD | 0 | -NT$0.22 -0.006 USD | ||
clearvise AG
ABO.F
DE
|
€1.13 1.3 USD |
+0.45
|
€84.77M 97.86M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €84.77M 97.86M USD | 0 | -€0.13 -0.1 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.67 USD |
+0.87
|
€84.77M 97.86M USD | €5.00K 5.77K USD | €0.58 0.67 USD | €0.58 0.67 USD | €84.77M 97.86M USD | 19.33 | €0.03 0.03 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,010 7.56 USD |
-0.89
|
₩130B 97.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.00 2.03 USD |
0
|
NT$3.08B 97.83M USD | NT$13.13K 417.24 USD | NT$63.50 2.02 USD | NT$64.00 2.03 USD | NT$3.08B 97.83M USD | 16.20 | NT$3.95 0.13 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 1.53T 97.79M USD | IDR 3.51M 224.08 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.53T 97.79M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 1.53T 97.77M USD | IDR 17.61M 1.13K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 1.53T 97.77M USD | 9.64 | IDR 10.58 0.0006 USD | ||
|
Grupo TMM
GTMAY
US
|
$2.80 — |
+1.82
|
$97.75M — | $864.00 — | $2.80 — | $2.80 — | $97.75M — | 9.65 | $0.29 — | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.50 — |
+17.37
|
$97.73M — | $360.00 — | $2.36 — | $2.50 — | $97.73M — | 0 | -$5.04 — | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.45 1.41 USD |
-0.33
|
SEK 1.00B 97.73M USD | SEK 3.93K 383.71 USD | SEK 14.45 1.41 USD | SEK 14.69 1.43 USD | SEK 1.00B 97.73M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,060 6.84 USD |
-1.31
|
₩129B 97.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.73M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
