Page de résultat 462 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitake Information Corporation
8284.TWO
TW
|
NT$68.10 2.16 USD |
0
|
NT$3.22B 102.36M USD | NT$279.00 8.87 USD | NT$68.10 2.16 USD | NT$68.10 2.16 USD | NT$3.22B 102.36M USD | 10.31 | NT$6.60 0.21 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩8,190 6.18 USD |
+4.34
|
₩136B 102.34M USD | ₩11K 8.08 USD | ₩7,810 5.9 USD | ₩8,250 6.23 USD | ₩136B 102.34M USD | 0 | ₩0 0 USD | ||
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,883 11.61 USD |
+0.7
|
¥17B 102.31M USD | ¥4K 23.43 USD | ¥1,871 11.54 USD | ¥1,887 11.64 USD | ¥17B 102.31M USD | 15.60 | ¥121 0.74 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.74 2 USD |
-1.42
|
€88.61M 102.28M USD | €9.40K 10.85K USD | €1.76 2.03 USD | €1.76 2.03 USD | €88.61M 102.28M USD | 57.83 | €0.03 0.03 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 1.60T 102.24M USD | IDR 4.10K 0.26 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.60T 102.24M USD | 0 | -IDR 0.64 -0.00004 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,888 11.64 USD |
-1.25
|
¥17B 102.21M USD | ¥40K 246.65 USD | ¥1,847 11.39 USD | ¥1,955 12.05 USD | ¥17B 102.21M USD | 25.47 | ¥74 0.46 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,435 3.35 USD |
+4.97
|
₩135B 102.16M USD | ₩93K 70.3 USD | ₩4,200 3.17 USD | ₩4,465 3.37 USD | ₩135B 102.16M USD | 0 | ₩0 0 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,305 2.49 USD |
+0.76
|
₩135B 102.12M USD | ₩12K 8.74 USD | ₩3,285 2.48 USD | ₩3,340 2.52 USD | ₩135B 102.12M USD | 0 | ₩0 0 USD | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 3.63B 102.01M USD | THB 142.60K 4.01K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 3.63B 102.01M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
0
|
NT$3.21B 102M USD | NT$3.00 0.1 USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$3.21B 102M USD | 10.80 | NT$1.98 0.06 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
|
Lai Sun Garment (International) Limited
LAI3.SG
DE
|
€0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.34M 101.97M USD | 0 | €0.00 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.76 3.19 USD |
0
|
€88.28M 101.91M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €88.28M 101.91M USD | 34.50 | €0.08 0.09 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 38.60 9.81 USD |
-2.03
|
PLN 400.88M 101.89M USD | PLN 81.00 20.59 USD | PLN 38.60 9.81 USD | PLN 39.60 10.07 USD | PLN 400.88M 101.89M USD | 0 | -PLN 3.79 -0.9 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.33 0.43 USD |
+2.94
|
HK$796.70M 101.87M USD | HK$92.80K 11.87K USD | HK$3.20 0.41 USD | HK$3.33 0.43 USD | HK$796.70M 101.87M USD | 0 | -HK$0.05 -0.006 USD | ||
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,500 8.68 USD |
-0.35
|
₩135B 101.78M USD | ₩2K 1.67 USD | ₩11,370 8.58 USD | ₩11,800 8.91 USD | ₩135B 101.78M USD | 0 | ₩0 0 USD | ||
Southeastern Banking
SEBC
US
|
$32.00 — |
0
|
$101.76M — | $5.66K — | $32.00 — | $32.00 — | $101.76M — | 10.15 | $3.15 — | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥276K 1.7K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.00 9.82 USD |
-0.3
|
DKK 693.82M 101.73M USD | DKK 11.78K 1.73K USD | DKK 67.00 9.82 USD | DKK 67.40 9.88 USD | DKK 693.82M 101.73M USD | 9.26 | DKK 7.23 1.06 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 1.59T 101.69M USD | IDR 3.90M 249.08 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 1.59T 101.69M USD | 21.24 | IDR 1.93 0.0001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 352.00 0.02 USD |
-7.85
|
IDR 1.59T 101.68M USD | IDR 4.55M 290.68 USD | IDR 348.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.59T 101.68M USD | 0 | -IDR 61.74 -0.003 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,545 4.19 USD |
+3.06
|
₩135B 101.67M USD | ₩612K 461.9 USD | ₩5,310 4.01 USD | ₩5,770 4.36 USD | ₩135B 101.67M USD | 0 | ₩0 0 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥426 2.63 USD |
+0.24
|
¥16B 101.64M USD | ¥43K 263.91 USD | ¥418 2.58 USD | ¥429 2.65 USD | ¥16B 101.64M USD | 7.60 | ¥56 0.35 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 127.10K 3.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,400 5.59 USD |
+1.79
|
₩135B 101.62M USD | ₩69K 51.98 USD | ₩7,200 5.43 USD | ₩7,470 5.64 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$5.16 0.66 USD |
+14.92
|
HK$794.63M 101.6M USD | HK$1.00K 127.86 USD | HK$5.16 0.66 USD | HK$5.16 0.66 USD | HK$794.63M 101.6M USD | 86.00 | HK$0.06 0.007 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,150 6.15 USD |
+1.75
|
₩135B 101.59M USD | ₩5K 3.79 USD | ₩7,850 5.93 USD | ₩8,310 6.27 USD | ₩135B 101.59M USD | 0 | ₩0 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.65 1.01 USD |
+1.12
|
NT$3.20B 101.56M USD | NT$6.00K 190.65 USD | NT$31.40 1 USD | NT$31.65 1.01 USD | NT$3.20B 101.56M USD | 15.66 | NT$2.02 0.06 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥625 3.85 USD |
-0.64
|
¥16B 101.56M USD | ¥28K 172.04 USD | ¥620 3.82 USD | ¥638 3.93 USD | ¥16B 101.56M USD | 0 | -¥8 -0.05 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,195 3.17 USD |
+2.44
|
₩135B 101.56M USD | ₩15K 11.47 USD | ₩4,120 3.11 USD | ₩4,270 3.22 USD | ₩135B 101.56M USD | 0 | ₩0 0 USD | ||
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹328.95 3.98 USD |
-4.76
|
₹8.39B 101.49M USD | ₹12.69K 153.54 USD | ₹326.05 3.94 USD | ₹345.00 4.17 USD | ₹8.39B 101.49M USD | 44.15 | ₹7.45 0.09 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.60 2.01 USD |
-3.29
|
SEK 1.04B 101.44M USD | SEK 3.04K 296.25 USD | SEK 20.60 2.01 USD | SEK 21.20 2.07 USD | SEK 1.04B 101.44M USD | 8.80 | SEK 2.34 0.23 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.04 2.35 USD |
-0.97
|
€87.78M 101.33M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.06 2.38 USD | €87.78M 101.33M USD | 0 | -€0.05 -0.05 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$792.32M 101.31M USD | HK$772.00K 98.71K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$792.32M 101.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,190 7.69 USD |
0
|
₩134B 101.29M USD | ₩9K 6.47 USD | ₩10,170 7.68 USD | ₩10,280 7.76 USD | ₩134B 101.29M USD | 0 | ₩0 0 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,040 9.09 USD |
+0.5
|
₩134B 101.28M USD | ₩1K 1.08 USD | ₩11,820 8.92 USD | ₩12,110 9.14 USD | ₩134B 101.28M USD | 0 | ₩0 0 USD | ||
US Metro Bancorp
USMT
US
|
$6.05 — |
+0.17
|
$101.27M — | $6.10K — | $6.05 — | $6.05 — | $101.27M — | 8.52 | $0.71 — | ||
TOW Co.,Ltd.
4767.T
JP
|
¥398 2.45 USD |
+0.5
|
¥16B 101.25M USD | ¥86K 529.67 USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥16B 101.25M USD | 11.99 | ¥33 0.2 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.49 1.01 USD |
-4.43
|
₹8.37B 101.24M USD | ₹20.17K 243.96 USD | ₹83.05 1 USD | ₹88.50 1.07 USD | ₹8.37B 101.24M USD | 18.84 | ₹4.43 0.05 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.84 2.12 USD |
+1.21
|
€87.58M 101.1M USD | €728.00 840.36 USD | €1.82 2.1 USD | €1.82 2.1 USD | €87.58M 101.1M USD | 46.00 | €0.04 0.05 USD | ||
Omda AS
6Q1.F
DE
|
€4.27 4.93 USD |
-2.29
|
€87.57M 101.08M USD | €165.00 190.47 USD | €4.27 4.93 USD | €4.27 4.93 USD | €87.57M 101.08M USD | 0 | -€0.14 -0.1 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.49 — |
+5.7
|
$101.06M — | $500.00 — | $11.49 — | $11.49 — | $101.06M — | 16.41 | $0.70 — | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.15 0.17 USD |
-23.44
|
€87.53M 101.03M USD | €40.90K 47.21K USD | €0.15 0.17 USD | €0.15 0.17 USD | €87.53M 101.03M USD | 14.70 | €0.01 0.01 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$136.14M 101.03M USD | CA$273.00 202.58 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.62 0.13 USD |
+0.81
|
MYR 475.08M 101.02M USD | MYR 100.00 21.26 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 475.08M 101.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,581 9.75 USD |
-11.18
|
¥16B 101M USD | ¥424K 2.61K USD | ¥1,532 9.45 USD | ¥1,678 10.35 USD | ¥16B 101M USD | 9.34 | ¥169 1.04 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.80 12.47 USD |
-0.46
|
€87.47M 100.97M USD | €8.72K 10.07K USD | €10.60 12.24 USD | €10.90 12.58 USD | €87.47M 100.97M USD | 13.01 | €0.83 0.96 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,670.00 116.99 USD |
0
|
₹8.34B 100.92M USD | ₹15.00 0.18 USD | ₹9,670.00 116.99 USD | ₹9,675.00 117.05 USD | ₹8.34B 100.92M USD | 61.11 | ₹158.23 1.91 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.15 0.17 USD |
+21.31
|
€87.41M 100.9M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €87.41M 100.9M USD | 14.80 | €0.01 0.01 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.91 5.67 USD |
-0.81
|
€87.40M 100.89M USD | €2.46K 2.83K USD | €4.88 5.63 USD | €4.99 5.76 USD | €87.40M 100.89M USD | 20.45 | €0.24 0.28 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,586 9.78 USD |
+4.2
|
¥16B 100.79M USD | ¥4K 22.81 USD | ¥1,515 9.34 USD | ¥1,586 9.78 USD | ¥16B 100.79M USD | 25.57 | ¥62 0.38 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,500 3.4 USD |
+4.65
|
₩133B 100.73M USD | ₩1K 1.07 USD | ₩4,280 3.23 USD | ₩4,500 3.4 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
|
National Capital Bancorp
NACB
US
|
$87.40 — |
-1.35
|
$100.72M — | $2.00 — | $87.40 — | $87.40 — | $100.72M — | 14.28 | $6.12 — | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹70.37 0.85 USD |
-1.99
|
₹8.32B 100.7M USD | ₹40.63K 491.51 USD | ₹70.37 0.85 USD | ₹71.45 0.86 USD | ₹8.32B 100.7M USD | 146.60 | ₹0.48 0.005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 1.58T 100.66M USD | IDR 21.40K 1.37 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.58T 100.66M USD | 19.88 | IDR 11.67 0.0007 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,527 9.42 USD |
+1.73
|
¥16B 100.63M USD | ¥12K 77.08 USD | ¥1,513 9.33 USD | ¥1,534 9.46 USD | ¥16B 100.63M USD | 5.56 | ¥275 1.69 USD | ||
Bank of South Carolina
BKSC
US
|
$18.70 — |
+1.08
|
$100.60M — | $300.00 — | $18.70 — | $18.70 — | $100.60M — | 12.89 | $1.45 — | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.36 0.12 USD |
+1.4
|
THB 3.57B 100.59M USD | THB 6.10K 171.64 USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 3.57B 100.59M USD | 54.50 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.36 0.12 USD |
+1.4
|
THB 3.57B 100.59M USD | THB 6.11K 171.89 USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 3.57B 100.59M USD | 54.50 | THB 0.08 0.002 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
-2.05
|
€87.13M 100.58M USD | €1.26K 1.45K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.13M 100.58M USD | 2.12 | €0.09 0.1 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,535 9.47 USD |
-0.52
|
¥16B 100.49M USD | ¥600 3.7 USD | ¥1,535 9.47 USD | ¥1,543 9.51 USD | ¥16B 100.49M USD | 10.65 | ¥144 0.89 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.94 0.25 USD |
+1.04
|
HK$785.70M 100.46M USD | HK$8.00K 1.02K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$785.70M 100.46M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹190.04 2.3 USD |
+4.87
|
₹8.30B 100.46M USD | ₹179.56K 2.17K USD | ₹173.25 2.1 USD | ₹190.27 2.3 USD | ₹8.30B 100.46M USD | 13.63 | ₹13.94 0.17 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.78 4.36 USD |
-2.58
|
€87.01M 100.44M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €87.01M 100.44M USD | 27.00 | €0.14 0.16 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥610 3.76 USD |
+2.35
|
¥16B 100.44M USD | ¥41K 252.81 USD | ¥597 3.68 USD | ¥612 3.77 USD | ¥16B 100.44M USD | 40.21 | ¥15 0.09 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.70 16.97 USD |
-0.34
|
€86.97M 100.4M USD | €2.10K 2.42K USD | €14.70 16.97 USD | €14.90 17.2 USD | €86.97M 100.4M USD | 7.86 | €1.87 2.16 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €35.00 40.4 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥815 5.03 USD |
+1.75
|
¥16B 100.35M USD | ¥60K 371.82 USD | ¥808 4.98 USD | ¥820 5.06 USD | ¥16B 100.35M USD | 11.36 | ¥72 0.44 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.60 1.35 USD |
+0.71
|
NT$3.16B 100.34M USD | NT$3.09K 98.09 USD | NT$42.30 1.34 USD | NT$42.60 1.35 USD | NT$3.16B 100.34M USD | 7.31 | NT$5.82 0.18 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,650 7.28 USD |
+7.36
|
₩133B 100.33M USD | ₩105K 78.96 USD | ₩9,030 6.82 USD | ₩9,750 7.36 USD | ₩133B 100.33M USD | 0 | ₩0 0 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹237.20 2.87 USD |
+2.82
|
₹8.29B 100.33M USD | ₹5.79K 70.09 USD | ₹229.50 2.78 USD | ₹238.75 2.89 USD | ₹8.29B 100.33M USD | 26.95 | ₹8.80 0.11 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
-2.27
|
€86.91M 100.33M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €86.91M 100.33M USD | 0 | -€0.10 -0.1 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥834 5.14 USD |
-0.83
|
¥16B 100.3M USD | ¥4K 26.51 USD | ¥834 5.14 USD | ¥841 5.19 USD | ¥16B 100.3M USD | 18.24 | ¥46 0.28 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,483 9.14 USD |
-0.07
|
¥16B 100.28M USD | ¥9K 53.03 USD | ¥1,476 9.1 USD | ¥1,492 9.2 USD | ¥16B 100.28M USD | 10.73 | ¥138 0.85 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹118.60 1.43 USD |
-3.18
|
₹8.29B 100.27M USD | ₹14.46K 174.88 USD | ₹117.85 1.43 USD | ₹122.15 1.48 USD | ₹8.29B 100.27M USD | 104.95 | ₹1.13 0.01 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.10 2.23 USD |
0
|
NT$3.15B 100.24M USD | NT$101.37K 3.22K USD | NT$70.10 2.23 USD | NT$71.20 2.26 USD | NT$3.15B 100.24M USD | 17.09 | NT$4.10 0.13 USD | ||
|
Boyle Bancorp
BYLB
US
|
$116.75 — |
-5.85
|
$100.20M — | $50.00 — | $116.75 — | $116.75 — | $100.20M — | 7.54 | $15.47 — | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹191.00 2.31 USD |
0
|
₹8.28B 100.18M USD | ₹2.76K 33.38 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹8.28B 100.18M USD | 0 | -₹0.15 -0.001 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.05 USD |
+3.95
|
€86.78M 100.18M USD | €7.33K 8.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €86.78M 100.18M USD | 0 | -€0.01 -0.01 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,476 9.1 USD |
+0.75
|
¥16B 100.16M USD | ¥2K 9.25 USD | ¥1,466 9.04 USD | ¥1,476 9.1 USD | ¥16B 100.16M USD | 13.47 | ¥110 0.68 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.50 1.73 USD |
-1.96
|
€86.76M 100.15M USD | €6.00 6.93 USD | €1.50 1.73 USD | €1.53 1.77 USD | €86.76M 100.15M USD | 25.00 | €0.06 0.07 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,565 9.65 USD |
0
|
¥16B 100.15M USD | ¥1K 6.17 USD | ¥1,564 9.64 USD | ¥1,569 9.67 USD | ¥16B 100.15M USD | 7.00 | ¥224 1.38 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
0
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.64 -0.7 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,014 6.25 USD |
+0.6
|
¥16B 100.13M USD | ¥2K 12.33 USD | ¥1,006 6.2 USD | ¥1,018 6.28 USD | ¥16B 100.13M USD | 0 | -¥75 -0.4 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
