Page de résultat 462 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immutep PRRUF | $0.22 — |
0
|
$320.23M — | $2.5K — | $0.22 — | $0.22 — | $320.23M — | 0 | -$0.02 — | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,500 6.42 USD |
-3.41
|
$424.15B 320.16M USD | $78.12K 58.97 USD | $8,480 6.4 USD | $9,100 6.87 USD | $424.15B 320.16M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
+3.41
|
$292.88M 320.16M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $292.88M 320.16M USD | 4.54 | $0.01 0.01 USD | |
| ElringKlinger AG ZIL2.F | $4.62 5.05 USD |
-7.04
|
$292.72M 319.99M USD | $500 546.57 USD | $4.61 5.04 USD | $4.81 5.25 USD | $292.72M 319.99M USD | 0 | -$2.33 -2.5 USD | |
| TWC Enterprises Limited 4TW.SG | $11.4 12.46 USD |
0
|
$292.64M 319.9M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $292.64M 319.9M USD | 18.68 | $0.61 0.67 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,786 12.06 USD |
+1.3
|
$47.36B 319.71M USD | $134.7K 909.26 USD | $1,759 11.87 USD | $1,799 12.14 USD | $47.36B 319.71M USD | 9.82 | $181.77 1.23 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.89 0.97 USD |
-1.12
|
$292.42M 319.65M USD | $88 96.2 USD | $0.89 0.97 USD | $0.89 0.97 USD | $292.42M 319.65M USD | 44.25 | $0.02 0.02 USD | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$319.55M — | $200 — | $12.76 — | $12.76 — | $319.55M — | 10.29 | $1.24 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| B&G Foods, Inc. DHR.F | $3.66 4 USD |
-5.74
|
$292.14M 319.35M USD | $975 1.07K USD | $3.66 4 USD | $3.66 4 USD | $292.14M 319.35M USD | 0 | -$2.37 -2.5 USD | |
| Intershop Holding AG 0R6M.L | $141.4 160.88 USD |
0
|
$280.64M 319.31M USD | $435 494.94 USD | $141.4 160.88 USD | $141.8 161.34 USD | $280.64M 319.31M USD | 1.86 | $75.92 86.38 USD | |
| LF Corp. 093050.KS | $15,410 11.63 USD |
+0.72
|
$423B 319.29M USD | $30.94K 23.35 USD | $15,220 11.49 USD | $15,550 11.74 USD | $423B 319.29M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.8 11.81 USD |
+0.37
|
$292.06M 319.27M USD | $1.6K 1.75K USD | $10.8 11.81 USD | $10.8 11.81 USD | $292.06M 319.27M USD | 15.21 | $0.71 0.78 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,115 27.78 USD |
+0.86
|
$47.29B 319.25M USD | $22.7K 153.23 USD | $4,080 27.54 USD | $4,135 27.91 USD | $47.29B 319.25M USD | 11.30 | $363.94 2.46 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$319.23M — | $2K — | $8.55 — | $8.55 — | $319.23M — | 11.87 | $0.72 — | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,060 6.08 USD |
+0.12
|
$422.91B 319.23M USD | $31.25K 23.59 USD | $8,020 6.05 USD | $8,140 6.14 USD | $422.91B 319.23M USD | 0 | $0 0 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $851 5.74 USD |
+0.71
|
$47.27B 319.06M USD | $43.9K 296.34 USD | $835 5.64 USD | $864 5.83 USD | $47.27B 319.06M USD | 18.34 | $46.39 0.31 USD | |
| ElringKlinger AG ZIL2.VI | $4.61 5.03 USD |
-5.54
|
$291.77M 318.95M USD | $0 0 USD | $4.6 5.02 USD | $4.61 5.03 USD | $291.77M 318.95M USD | 0 | -$2.33 -2.5 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,132 7.64 USD |
+2.35
|
$47.25B 318.93M USD | $150.1K 1.01K USD | $1,117 7.54 USD | $1,144 7.72 USD | $47.25B 318.93M USD | 6.29 | $179.73 1.21 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+1.94
|
$291.73M 318.9M USD | $5.3K 5.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $291.73M 318.9M USD | 4.20 | $0.1 0.11 USD | |
| LAM SOON (HK) 0411.HK | $10.62 1.36 USD |
+0.95
|
$2.49B 318.73M USD | $36K 4.6K USD | $10.52 1.35 USD | $10.52 1.35 USD | $2.49B 318.73M USD | 9.65 | $1.1 0.14 USD | |
| Mativ Holdings, Inc. MH2.F | $5.25 5.74 USD |
-0.94
|
$291.5M 318.65M USD | $850 929.16 USD | $5.25 5.74 USD | $5.25 5.74 USD | $291.5M 318.65M USD | 0 | -$7.3 -7.9 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.56 3.89 USD |
-2.2
|
$291.48M 318.63M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $291.48M 318.63M USD | 0 | -$0.78 -0.8 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.27 USD |
-0.83
|
$291.3M 318.43M USD | $16 17.49 USD | $2.99 3.27 USD | $2.99 3.27 USD | $291.3M 318.43M USD | 7.47 | $0.4 0.44 USD | |
| Intellian Technologies, Inc. 189300.KQ | $40,800 30.8 USD |
+6.95
|
$421.84B 318.42M USD | $183.61K 138.59 USD | $39,200 29.59 USD | $41,550 31.36 USD | $421.84B 318.42M USD | 0 | $0 0 USD | |
| Private Bancorp of America PBAM | $55 — |
+0.46
|
$318.41M — | $4.6K — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| giftee Inc. 84I.F | $9.8 10.71 USD |
-2
|
$291.24M 318.37M USD | $19 20.77 USD | $9.75 10.66 USD | $9.8 10.71 USD | $291.24M 318.37M USD | 0 | -$0.04 -0.04 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| SFC Energy AG 0MVY.L | $22.5 24.6 USD |
-2.81
|
$291.2M 318.32M USD | $7K 7.65K USD | $22.1 24.16 USD | $23.15 25.31 USD | $291.2M 318.32M USD | 0 | -$0.23 -0.2 USD | |
| Real Matters RLLMF | $4.28 — |
0
|
$318.29M — | $100 — | $4.28 — | $4.28 — | $318.29M — | 214.00 | $0.02 — | |
| Kaltura, Inc. 73Q.F | $1.87 2.04 USD |
-1.06
|
$290.94M 318.04M USD | $58 63.4 USD | $1.87 2.04 USD | $1.87 2.04 USD | $290.94M 318.04M USD | 0 | -$0.12 -0.1 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,400 36.45 USD |
-0.55
|
$47.12B 318.04M USD | $54.7K 369.24 USD | $5,400 36.45 USD | $5,480 36.99 USD | $47.12B 318.04M USD | 4.95 | $1.09K 7.35 USD | |
| Icelandic Salmon AS ISLAX.OL | $107 10.26 USD |
-0.93
|
$3.31B 317.8M USD | $1 0.1 USD | $107 10.26 USD | $107 10.26 USD | $3.31B 317.8M USD | 0 | -$1.17 -0.1 USD | |
| Mandalay Resources Corporation R7X2.F | $2.98 3.26 USD |
+0.68
|
$290.57M 317.63M USD | $800 874.51 USD | $2.98 3.26 USD | $2.98 3.26 USD | $290.57M 317.63M USD | 5.62 | $0.53 0.58 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $29,450 22.23 USD |
-2.64
|
$420.78B 317.62M USD | $84.86K 64.06 USD | $29,350 22.15 USD | $30,550 23.06 USD | $420.78B 317.62M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$290.21M 317.23M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $290.21M 317.23M USD | 300.00 | $0.02 0.02 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,734.95 20.99 USD |
+1.87
|
$26.22B 317.2M USD | $537 6.5 USD | $1,697.25 20.53 USD | $1,781.95 21.56 USD | $26.22B 317.2M USD | 17.06 | $101.68 1.23 USD | |
| Ya-Man Ltd. 6630.T | $854 5.76 USD |
-0.23
|
$46.99B 317.18M USD | $61.3K 413.79 USD | $854 5.76 USD | $862 5.82 USD | $46.99B 317.18M USD | 129.59 | $6.59 0.04 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,803.3 33.92 USD |
+5.21
|
$26.21B 317.16M USD | $10.96K 132.57 USD | $2,664.6 32.24 USD | $2,828.8 34.22 USD | $26.21B 317.16M USD | 19.85 | $141.21 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,804.05 33.92 USD |
+5.2
|
$26.21B 317.12M USD | $1.32K 15.98 USD | $2,679.95 32.42 USD | $2,824.95 34.18 USD | $26.21B 317.12M USD | 19.84 | $141.27 1.71 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$317.05M — | $5.56K — | $0.23 — | $0.23 — | $317.05M — | 23.30 | $0.01 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
+1.55
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| BrainChip BCHPY | $6.01 — |
+3.62
|
$316.82M — | $1.1K — | $5.8 — | $6.26 — | $316.82M — | 0 | -$0.5 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,731.5 20.95 USD |
+1.46
|
$26.17B 316.57M USD | $32.16K 389.02 USD | $1,700 20.57 USD | $1,748.8 21.16 USD | $26.17B 316.57M USD | 17.02 | $101.71 1.23 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
+1.07
|
$46.88B 316.44M USD | $24.7K 166.73 USD | $4,200 28.35 USD | $4,245 28.65 USD | $46.88B 316.44M USD | 12.38 | $342.31 2.31 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $200 — | $18.65 — | $18.75 — | $316.07M — | 0 | -$0.17 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,176.5 123.12 USD |
-0.17
|
$26.12B 315.98M USD | $2.24K 27.12 USD | $10,125.5 122.5 USD | $10,392.5 125.73 USD | $26.12B 315.98M USD | 118.84 | $85.63 1.04 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $433.6 5.25 USD |
-1.41
|
$26.1B 315.75M USD | $137.18K 1.66K USD | $427.5 5.17 USD | $447.15 5.41 USD | $26.1B 315.75M USD | 19.40 | $22.34 0.27 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,050 0.07 USD |
+1.94
|
$4.94T 315.75M USD | $1.11M 70.95 USD | $1,000 0.06 USD | $1,065 0.07 USD | $4.94T 315.75M USD | 8.39 | $125.04 0.007 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.3 7.98 USD |
-3.95
|
$288.74M 315.64M USD | $34 37.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $288.74M 315.64M USD | 81.11 | $0.09 0.1 USD | |
| Elan Corporation 6099.T | $773 5.22 USD |
-2.64
|
$46.74B 315.49M USD | $82.6K 557.57 USD | $773 5.22 USD | $801 5.41 USD | $46.74B 315.49M USD | 19.23 | $40.18 0.27 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,478 9.98 USD |
+2.28
|
$46.74B 315.48M USD | $98.7K 666.25 USD | $1,449 9.78 USD | $1,485 10.02 USD | $46.74B 315.48M USD | 18.16 | $81.35 0.55 USD | |
| Elan Corporation 25E.F | $4.58 5.01 USD |
-2.14
|
$288.5M 315.37M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $288.5M 315.37M USD | 18.32 | $0.25 0.27 USD | |
| Icelandic Salmon AS I6X.MU | $8.28 9.05 USD |
0
|
$288.5M 315.37M USD | $0 0 USD | $8.28 9.05 USD | $8.28 9.05 USD | $288.5M 315.37M USD | 0 | -$0.1 -0.1 USD | |
| The Connecticut Light and Power Company CNLPL | $52.25 — |
+0.48
|
$315.34M — | $400 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| BlackRock MuniYield New Jersey Fund MYJ | $13.07 — |
0
|
$315.31M — | $0 — | $0 — | $0 — | $315.31M — | 0 | $0 — | |
| Sandhar Technologies Limited SANDHAR.BO | $432.95 5.24 USD |
-1.33
|
$26.06B 315.28M USD | $5.29K 63.98 USD | $428.1 5.18 USD | $446.6 5.4 USD | $26.06B 315.28M USD | 19.38 | $22.33 0.27 USD | |
| Global Security Experts Inc. 4417.T | $6,220 41.99 USD |
-6.04
|
$46.69B 315.18M USD | $80.6K 544.07 USD | $6,210 41.92 USD | $6,700 45.23 USD | $46.69B 315.18M USD | 54.94 | $113.2 0.76 USD | |
| LITALICO Inc. 7366.T | $1,307 8.82 USD |
-1.13
|
$46.67B 315.05M USD | $138.9K 937.61 USD | $1,307 8.82 USD | $1,332 8.99 USD | $46.67B 315.05M USD | 21.26 | $61.47 0.41 USD | |
| Evoke plc C8V.F | $0.6199 0.68 USD |
-0.24
|
$288.01M 314.83M USD | $541 591.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $288.01M 314.83M USD | 0 | -$0.51 -0.5 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $119 3.78 USD |
+0.42
|
$9.9B 314.45M USD | $33.99K 1.08K USD | $118 3.75 USD | $119 3.78 USD | $9.9B 314.45M USD | 13.98 | $8.51 0.27 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.08 1.18 USD |
+1.13
|
$287.62M 314.4M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $287.62M 314.4M USD | 2.24 | $0.48 0.52 USD | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$314.13M — | $20K — | $0.02999 — | $0.02999 — | $314.13M — | 0 | -$0.34 — | |
| Polaris Media ASA POL.OL | $67 6.43 USD |
-0.74
|
$3.27B 314.13M USD | $3.29K 315.41 USD | $66 6.33 USD | $68 6.52 USD | $3.27B 314.13M USD | 4.81 | $13.92 1.34 USD | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
-0.95
|
$287.26M 314.01M USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $287.26M 314.01M USD | 15.07 | $0.69 0.75 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,201 14.86 USD |
-0.86
|
$46.49B 313.8M USD | $22.7K 153.23 USD | $2,201 14.86 USD | $2,229 15.05 USD | $46.49B 313.8M USD | 17.03 | $129.2 0.87 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.6 27.98 USD |
+0.79
|
$287.05M 313.78M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $287.05M 313.78M USD | 12.19 | $2.1 2.3 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
+0.79
|
$9.87B 313.71M USD | $2.87K 91.1 USD | $126.5 4.02 USD | $127 4.04 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| Ependion AB EPEN.ST | $110.6 10.8 USD |
+2.22
|
$3.21B 313.62M USD | $9.68K 944.6 USD | $108 10.54 USD | $112.6 10.99 USD | $3.21B 313.62M USD | 23.48 | $4.71 0.46 USD | |
| M1 Kliniken AG M12.F | $15 16.4 USD |
+4.75
|
$286.89M 313.61M USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $286.89M 313.61M USD | 16.66 | $0.9 0.98 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $506.15 6.12 USD |
+0.23
|
$25.92B 313.58M USD | $907 10.97 USD | $502.85 6.08 USD | $512 6.19 USD | $25.92B 313.58M USD | 14.73 | $34.34 0.42 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-22.34
|
$286.81M 313.52M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $286.81M 313.52M USD | 3.64 | $0.01 0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1499 0.16 USD |
-2.6
|
$286.8M 313.51M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $286.8M 313.51M USD | 7.50 | $0.02 0.02 USD | |
| Bioneer Corporation 064550.KQ | $16,090 12.15 USD |
+1.64
|
$415.29B 313.47M USD | $92.3K 69.67 USD | $15,960 12.05 USD | $16,380 12.36 USD | $415.29B 313.47M USD | 0 | $0 0 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.8 2.5 USD |
+0.9
|
$9.86B 313.42M USD | $58.73K 1.87K USD | $77.9 2.48 USD | $78.8 2.5 USD | $9.86B 313.42M USD | 11.43 | $6.89 0.22 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $505.8 6.12 USD |
+0.02
|
$25.9B 313.36M USD | $50.63K 612.5 USD | $502.2 6.08 USD | $518.8 6.28 USD | $25.9B 313.36M USD | 14.72 | $34.34 0.42 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,710 5.06 USD |
+2.44
|
$414.9B 313.18M USD | $301.9K 227.88 USD | $6,520 4.92 USD | $6,720 5.07 USD | $414.9B 313.18M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $96.46 1.17 USD |
+0.16
|
$25.89B 313.17M USD | $296.93K 3.59K USD | $93.6 1.13 USD | $98.5 1.19 USD | $25.89B 313.17M USD | 150.71 | $0.64 0.007 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
+0.86
|
$286.34M 313.01M USD | $650 710.54 USD | $1.16 1.27 USD | $1.17 1.28 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.3 3.61 USD |
-2.37
|
$286.2M 312.86M USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $286.2M 312.86M USD | 0 | -$3.68 -4.02 USD | |
| Banco de Valores S.A. VALO.BA | $316 0.37 USD |
-0.32
|
$264.66B 312.84M USD | $550.74K 651 USD | $314 0.37 USD | $320 0.38 USD | $264.66B 312.84M USD | 12.49 | $25.3 0.03 USD | |
| Zota Health Care Limited ZOTA.NS | $1,000.3 12.1 USD |
+1.53
|
$25.86B 312.8M USD | $39.64K 479.61 USD | $984 11.9 USD | $1,012 12.24 USD | $25.86B 312.8M USD | 0 | -$18.82 -0.2 USD | |
| Dr. Hönle AG DRHNF | $51.6 — |
0
|
$312.79M — | $1.1K — | $51.6 — | $51.6 — | $312.79M — | 44.86 | $1.15 — | |
| BI Erhvervsejendomme BIAEJD.CO | $209.9 30.78 USD |
0
|
$2.13B 312.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.78M USD | 55.86 | $3.76 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||