Result Page 462 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,801 12.16 USD |
+1.92
|
¥24B 158.96M USD | ¥13K 85.05 USD | ¥1,772 11.96 USD | ¥1,806 12.19 USD | ¥24B 158.96M USD | 10.10 | ¥178 1.2 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,940 9.01 USD |
+1.19
|
₩210B 158.77M USD | ₩12K 9.1 USD | ₩11,780 8.89 USD | ₩12,040 9.09 USD | ₩210B 158.77M USD | 0 | ₩0 0 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.64B 158.76M USD | THB 4.04K 113.76 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.12 | THB 52.64 1.48 USD | ||
| BCP Investment Corp. KJ7A.F | €11.10 12.13 USD |
+0.91
|
€145.20M 158.73M USD | €40.00 43.73 USD | €11.10 12.13 USD | €11.10 12.13 USD | €145.20M 158.73M USD | 8.28 | €1.34 1.46 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.10 0.35 USD |
+0.45
|
NT$4.99B 158.71M USD | NT$27.54K 874.96 USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$4.99B 158.71M USD | 22.19 | NT$0.50 0.02 USD | ||
| ADF ADFJF | $5.55 — |
0
|
$158.62M — | $900.00 — | $5.48 — | $5.48 — | $158.62M — | 6.45 | $0.86 — | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,365.00 0.09 USD |
+1.49
|
IDR 2.48T 158.61M USD | IDR 1.01M 64.73 USD | IDR 1,355.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 2.48T 158.61M USD | 9.74 | IDR 140.01 0.008 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,385 1.8 USD |
+1.27
|
₩210B 158.56M USD | ₩1M 904.39 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.10 0.11 USD |
0
|
€145.04M 158.55M USD | €0.00 0 USD | €0.09 0.09 USD | €0.10 0.11 USD | €145.04M 158.55M USD | 0 | -€0.01 -0.01 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,195 8.07 USD |
+4.82
|
¥23B 158.42M USD | ¥94K 634.53 USD | ¥1,137 7.68 USD | ¥1,200 8.1 USD | ¥23B 158.42M USD | 21.30 | ¥56 0.38 USD | ||
| Dialight plc 3HQ.F | €3.64 3.98 USD |
+0.55
|
€144.83M 158.32M USD | €1.20K 1.31K USD | €3.64 3.98 USD | €3.64 3.98 USD | €144.83M 158.32M USD | 22.75 | €0.16 0.17 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥791 5.34 USD |
+1.54
|
¥23B 158.29M USD | ¥57K 385.44 USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥23B 158.29M USD | 7.41 | ¥107 0.72 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$130.00 4.13 USD |
+3.17
|
NT$4.98B 158.28M USD | NT$40.13K 1.28K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$4.98B 158.28M USD | 18.08 | NT$7.19 0.23 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,027 6.93 USD |
+1.18
|
¥23B 158.23M USD | ¥52K 351.01 USD | ¥1,020 6.89 USD | ¥1,030 6.95 USD | ¥23B 158.23M USD | 11.26 | ¥91 0.62 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
0
|
€144.72M 158.19M USD | €46.66K 51K USD | €0.25 0.27 USD | €0.26 0.28 USD | €144.72M 158.19M USD | 8.66 | €0.03 0.03 USD | ||
| Goodway Machine Corp. 1583.TW | NT$45.50 1.45 USD |
-2.26
|
NT$4.98B 158.17M USD | NT$12.26K 389.5 USD | NT$45.50 1.45 USD | NT$46.05 1.46 USD | NT$4.98B 158.17M USD | 20.96 | NT$2.17 0.07 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹65.74 0.8 USD |
-1.23
|
₹13.07B 158.15M USD | ₹69.19K 837.12 USD | ₹64.67 0.78 USD | ₹66.66 0.81 USD | ₹13.07B 158.15M USD | 63.82 | ₹1.03 0.01 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,180 1.65 USD |
0
|
₩209B 158.13M USD | ₩4K 3.17 USD | ₩2,140 1.62 USD | ₩2,195 1.66 USD | ₩209B 158.13M USD | 0 | ₩0 0 USD | ||
| AGROB Immobilien AG AGR.MU | €38.60 42.2 USD |
0
|
€144.65M 158.12M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €144.65M 158.12M USD | 61.36 | €0.63 0.69 USD | ||
| Renascience Inc. 4889.T | ¥1,842 12.43 USD |
+5.86
|
¥23B 158.06M USD | ¥338K 2.28K USD | ¥1,733 11.7 USD | ¥1,854 12.52 USD | ¥23B 158.06M USD | 662.58 | ¥3 0.02 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.98 3.26 USD |
-0.67
|
€144.43M 157.88M USD | €140.00 153.04 USD | €2.98 3.26 USD | €2.98 3.26 USD | €144.43M 157.88M USD | 22.92 | €0.13 0.14 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$14.10 0.45 USD |
0
|
NT$4.97B 157.85M USD | NT$327.34K 10.4K USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$4.97B 157.85M USD | 8.24 | NT$1.71 0.05 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.19 0.35 USD |
-0.78
|
₹13.05B 157.84M USD | ₹347.28K 4.2K USD | ₹28.26 0.34 USD | ₹29.82 0.36 USD | ₹13.05B 157.84M USD | 0 | -₹3.04 -0.03 USD | ||
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
-0.62
|
€144.28M 157.72M USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €144.28M 157.72M USD | 0 | -€0.03 -0.03 USD | ||
| HKScan Oyj HK4.SG | €1.45 1.59 USD |
0
|
€144.26M 157.7M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €144.26M 157.7M USD | 0 | -€0.00 -0.002 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.20 0.28 USD |
+0.46
|
HK$1.23B 157.6M USD | HK$56.00K 7.16K USD | HK$2.19 0.28 USD | HK$2.20 0.28 USD | HK$1.23B 157.6M USD | 6.11 | HK$0.36 0.05 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
-11.11
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩14,610 11.03 USD |
-0.34
|
₩209B 157.5M USD | ₩37K 27.79 USD | ₩14,410 10.88 USD | ₩14,700 11.1 USD | ₩209B 157.5M USD | 0 | ₩0 0 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.92 0.62 USD |
+0.69
|
MYR 740.66M 157.49M USD | MYR 16.80K 3.57K USD | MYR 2.85 0.61 USD | MYR 2.92 0.62 USD | MYR 740.66M 157.49M USD | 0.14 | MYR 20.38 4.33 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
+6.19
|
€144.04M 157.45M USD | €18.42K 20.14K USD | €0.76 0.83 USD | €0.76 0.83 USD | €144.04M 157.45M USD | 0 | €0.00 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,960 6.01 USD |
+1.53
|
₩209B 157.44M USD | ₩169K 127.84 USD | ₩7,910 5.97 USD | ₩8,130 6.14 USD | ₩209B 157.44M USD | 0 | ₩0 0 USD | ||
| Azerion Group N.V. 9Q9.F | €1.10 1.2 USD |
-0.9
|
€143.93M 157.33M USD | €20.00K 21.86K USD | €1.10 1.2 USD | €1.10 1.2 USD | €143.93M 157.33M USD | 0 | -€0.42 -0.4 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,050 3.81 USD |
+0.4
|
₩208B 157.27M USD | ₩13K 9.84 USD | ₩5,020 3.79 USD | ₩5,070 3.83 USD | ₩208B 157.27M USD | 0 | ₩0 0 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$146.50 4.66 USD |
+1.38
|
NT$4.95B 157.23M USD | NT$239.65K 7.62K USD | NT$144.00 4.58 USD | NT$150.50 4.78 USD | NT$4.95B 157.23M USD | 47.71 | NT$3.07 0.1 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0021 USD |
0
|
€143.75M 157.14M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €143.75M 157.14M USD | 0 | €0.00 0 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,145 27.98 USD |
-0.48
|
¥23B 157.13M USD | ¥1K 6.75 USD | ¥4,120 27.81 USD | ¥4,165 28.11 USD | ¥23B 157.13M USD | 13.52 | ¥307 2.07 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.28 USD |
+0.67
|
€143.71M 157.1M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €143.71M 157.1M USD | 3.94 | €0.76 0.83 USD | ||
| SPK Corporation 7466.T | ¥2,305 15.56 USD |
-0.52
|
¥23B 157.1M USD | ¥10K 65.48 USD | ¥2,300 15.53 USD | ¥2,325 15.69 USD | ¥23B 157.1M USD | 8.84 | ¥261 1.76 USD | ||
| Knaus Tabbert AG KTA.F | €13.84 15.13 USD |
-0.14
|
€143.62M 157M USD | €1.00 1.09 USD | €13.84 15.13 USD | €13.84 15.13 USD | €143.62M 157M USD | 0 | -€6.76 -7.3 USD | ||
| CareRx CHHHF | $2.50 — |
0
|
$156.98M — | $800.00 — | $2.50 — | $2.50 — | $156.98M — | 250.00 | $0.01 — | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,700 6.57 USD |
-0.8
|
₩208B 156.97M USD | ₩99K 75.1 USD | ₩8,610 6.5 USD | ₩8,940 6.75 USD | ₩208B 156.97M USD | 0 | ₩0 0 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,174 7.92 USD |
+1.29
|
¥23B 156.96M USD | ¥123K 832.31 USD | ¥1,148 7.75 USD | ¥1,181 7.97 USD | ¥23B 156.96M USD | 11.05 | ¥106 0.72 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
0
|
THB 5.58B 156.95M USD | THB 60.78K 1.71K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.75 0.25 USD |
0
|
THB 5.58B 156.95M USD | THB 60.60K 1.71K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.02 0.35 USD |
-1.43
|
₹12.97B 156.92M USD | ₹1.59K 19.25 USD | ₹28.70 0.35 USD | ₹30.05 0.36 USD | ₹12.97B 156.92M USD | 0 | -₹3.04 -0.03 USD | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| Treatt plc 5TT.F | €2.42 2.65 USD |
+3.42
|
€143.51M 156.87M USD | €4.43K 4.84K USD | €2.42 2.65 USD | €2.42 2.65 USD | €143.51M 156.87M USD | 11.52 | €0.21 0.23 USD | ||
| G N A Axles Limited GNA.BO | ₹301.80 3.65 USD |
-2.99
|
₹12.97B 156.87M USD | ₹4.16K 50.37 USD | ₹298.00 3.61 USD | ₹310.35 3.75 USD | ₹12.97B 156.87M USD | 12.34 | ₹24.45 0.3 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,350 7.06 USD |
-1.06
|
₩208B 156.82M USD | ₩62K 47.04 USD | ₩9,240 6.97 USD | ₩9,490 7.16 USD | ₩208B 156.82M USD | 0 | ₩0 0 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.56 4.98 USD |
+0.88
|
€143.27M 156.62M USD | €113.00 123.52 USD | €4.56 4.98 USD | €4.56 4.98 USD | €143.27M 156.62M USD | 5.30 | €0.86 0.94 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩13,710 10.35 USD |
-0.8
|
₩207B 156.57M USD | ₩37K 28.04 USD | ₩13,570 10.24 USD | ₩13,890 10.48 USD | ₩207B 156.57M USD | 0 | ₩0 0 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 2.45T 156.51M USD | IDR 53.50K 3.42 USD | IDR 1,005.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 2.45T 156.51M USD | 17.97 | IDR 58.14 0.003 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,705 2.8 USD |
+0.14
|
₩207B 156.49M USD | ₩97K 73.14 USD | ₩3,650 2.76 USD | ₩3,705 2.8 USD | ₩207B 156.49M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,495 2.64 USD |
-0.85
|
₩207B 156.48M USD | ₩46K 35.03 USD | ₩3,465 2.62 USD | ₩3,510 2.65 USD | ₩207B 156.48M USD | 0 | ₩0 0 USD | ||
| Rupa & Company Limited RUPA.NS | ₹162.56 1.97 USD |
-2.86
|
₹12.93B 156.4M USD | ₹133.88K 1.62K USD | ₹161.11 1.95 USD | ₹168.00 2.03 USD | ₹12.93B 156.4M USD | 17.38 | ₹9.35 0.11 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.45T 156.26M USD | IDR 15.10M 964.94 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 2.45T 156.26M USD | 28.49 | IDR 1.93 0.0001 USD | ||
| Xlife Sciences AG XLS.SW | CHF 23.80 27.08 USD |
+5.78
|
CHF 137.27M 156.18M USD | CHF 10.03K 11.41K USD | CHF 23.20 26.4 USD | CHF 24.00 27.31 USD | CHF 137.27M 156.18M USD | 5.83 | CHF 4.08 4.64 USD | ||
| Molecular Partners AG 6ML0.F | €3.82 4.18 USD |
+4.37
|
€142.86M 156.17M USD | €600.00 655.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €142.86M 156.17M USD | 0 | -€1.73 -1.8 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.74 4.78 USD |
+0.13
|
NZ$253.06M 156.16M USD | NZ$51.00 31.47 USD | NZ$7.74 4.78 USD | NZ$7.74 4.78 USD | NZ$253.06M 156.16M USD | 13.82 | NZ$0.56 0.35 USD | ||
| Rupa & Company Limited RUPA.BO | ₹162.25 1.96 USD |
-3.05
|
₹12.90B 156.1M USD | ₹4.58K 55.42 USD | ₹161.80 1.96 USD | ₹167.55 2.03 USD | ₹12.90B 156.1M USD | 17.35 | ₹9.35 0.11 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,165 14.61 USD |
+3.59
|
¥23B 156.09M USD | ¥92K 624.4 USD | ¥2,099 14.17 USD | ¥2,200 14.85 USD | ¥23B 156.09M USD | 27.33 | ¥79 0.53 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.44 4.85 USD |
0
|
€142.75M 156.05M USD | €1.02K 1.11K USD | €4.44 4.85 USD | €4.44 4.85 USD | €142.75M 156.05M USD | 0 | -€0.03 -0.03 USD | ||
| G N A Axles Limited GNA.NS | ₹300.40 3.63 USD |
-3.49
|
₹12.90B 156.03M USD | ₹51.49K 622.96 USD | ₹295.50 3.58 USD | ₹312.90 3.79 USD | ₹12.90B 156.03M USD | 12.28 | ₹24.46 0.3 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥969 6.54 USD |
-0.1
|
¥23B 155.88M USD | ¥51K 346.96 USD | ¥964 6.51 USD | ¥983 6.64 USD | ¥23B 155.88M USD | 42.68 | ¥23 0.15 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,911 12.9 USD |
-0.31
|
¥23B 155.77M USD | ¥2K 10.8 USD | ¥1,908 12.88 USD | ¥1,925 12.99 USD | ¥23B 155.77M USD | 7.82 | ¥244 1.65 USD | ||
| Suzuden Corporation 7480.T | ¥1,644 11.1 USD |
-0.72
|
¥23B 155.69M USD | ¥30K 202.51 USD | ¥1,643 11.09 USD | ¥1,664 11.23 USD | ¥23B 155.69M USD | 13.80 | ¥119 0.8 USD | ||
| Foraco International SA FRACF | $1.58 — |
0
|
$155.67M — | $100.00 — | $1.69 — | $1.69 — | $155.67M — | 9.87 | $0.16 — | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹406.50 4.92 USD |
-3.13
|
₹12.87B 155.66M USD | ₹85.47K 1.03K USD | ₹401.15 4.85 USD | ₹426.70 5.16 USD | ₹12.87B 155.66M USD | 25.35 | ₹16.03 0.19 USD | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,477 9.97 USD |
+1.65
|
¥23B 155.6M USD | ¥40K 271.36 USD | ¥1,457 9.84 USD | ¥1,480 9.99 USD | ¥23B 155.6M USD | 6.22 | ¥237 1.6 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
+5.26
|
€142.25M 155.5M USD | €8.79K 9.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €142.25M 155.5M USD | 0 | €0.00 0 USD | ||
| Codexis, Inc. 4QK.F | €1.55 1.69 USD |
+3.48
|
€142.16M 155.4M USD | €100.00 109.31 USD | €1.55 1.69 USD | €1.55 1.69 USD | €142.16M 155.4M USD | 0 | -€0.63 -0.6 USD | ||
| Stoneridge, Inc. 2GX.F | €4.84 5.29 USD |
+1.68
|
€142.15M 155.39M USD | €714.00 780.5 USD | €4.84 5.29 USD | €4.84 5.29 USD | €142.15M 155.39M USD | 0 | -€0.99 -1.08 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,360 4.8 USD |
-3.2
|
₩206B 155.38M USD | ₩50K 37.79 USD | ₩6,360 4.8 USD | ₩6,560 4.95 USD | ₩206B 155.38M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,100 6.87 USD |
+6.18
|
₩206B 155.29M USD | ₩590K 445.51 USD | ₩9,000 6.79 USD | ₩9,270 7 USD | ₩206B 155.29M USD | 0 | ₩0 0 USD | ||
| Eurocell plc 6YQ.F | €1.32 1.44 USD |
+0.76
|
€141.98M 155.2M USD | €658.00 719.28 USD | €1.32 1.44 USD | €1.32 1.44 USD | €141.98M 155.2M USD | 16.50 | €0.08 0.09 USD | ||
| Speedy Hire Plc 5HN.F | €0.30 0.32 USD |
-0.67
|
€141.94M 155.16M USD | €443.00 484.26 USD | €0.30 0.32 USD | €0.30 0.32 USD | €141.94M 155.16M USD | 0 | -€0.03 -0.03 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩15,150 11.44 USD |
+2.64
|
₩205B 154.99M USD | ₩127K 95.53 USD | ₩14,730 11.12 USD | ₩15,280 11.53 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€141.72M 154.91M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €141.72M 154.91M USD | 0 | -€0.10 -0.1 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.67 0.22 USD |
0
|
MX$2.62B 154.89M USD | MX$0.00 0 USD | MX$3.67 0.22 USD | MX$3.67 0.22 USD | MX$2.62B 154.89M USD | 8.95 | MX$0.41 0.02 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.02 3.3 USD |
+1.07
|
€141.66M 154.85M USD | €0.00 0 USD | €2.99 3.27 USD | €3.08 3.37 USD | €141.66M 154.85M USD | 0 | -€8.57 -9.3 USD | ||
| Lyons Bancorp LYBC | $45.50 — |
+0.55
|
$154.81M — | $500.00 — | $45.25 — | $45.50 — | $154.81M — | 10.22 | $4.45 — | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹405.00 4.9 USD |
-3.25
|
₹12.79B 154.75M USD | ₹2.69K 32.48 USD | ₹402.10 4.86 USD | ₹420.90 5.09 USD | ₹12.79B 154.75M USD | 25.26 | ₹16.03 0.19 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.90 6.47 USD |
0
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$31.90 6.47 USD | R$31.90 6.47 USD | R$763.44M 154.74M USD | 17.15 | R$1.86 0.38 USD | ||
| AGS Corporation 3648.T | ¥1,370 9.25 USD |
+2.39
|
¥23B 154.74M USD | ¥21K 141.08 USD | ¥1,321 8.92 USD | ¥1,373 9.27 USD | ¥23B 154.74M USD | 11.63 | ¥118 0.79 USD | ||
| MaxCyte, Inc. MYE0.F | €1.32 1.44 USD |
0
|
€141.51M 154.69M USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.32 1.44 USD | €141.51M 154.69M USD | 0 | -€0.37 -0.4 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 1,170.00 0.07 USD |
0
|
IDR 2.42T 154.65M USD | IDR 34.10K 2.18 USD | IDR 1,165.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 2.42T 154.65M USD | 47.38 | IDR 24.69 0.001 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.28 USD |
0
|
€141.40M 154.57M USD | €54.00 59.03 USD | €0.26 0.28 USD | €0.27 0.3 USD | €141.40M 154.57M USD | 1.85 | €0.14 0.15 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,115 14.28 USD |
+1.1
|
¥23B 154.52M USD | ¥92K 624.4 USD | ¥2,071 13.98 USD | ¥2,151 14.52 USD | ¥23B 154.52M USD | 58.44 | ¥36 0.24 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,023.40 12.38 USD |
-2.5
|
₹12.77B 154.52M USD | ₹1.70K 20.54 USD | ₹1,020.00 12.34 USD | ₹1,055.00 12.76 USD | ₹12.77B 154.52M USD | 14.81 | ₹69.06 0.84 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 386.00 0.02 USD |
-2.03
|
IDR 2.42T 154.51M USD | IDR 10.44M 666.94 USD | IDR 384.00 0.02 USD | IDR 402.00 0.03 USD | IDR 2.42T 154.51M USD | 14.62 | IDR 26.40 0.001 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,441 9.73 USD |
-1.97
|
¥23B 154.38M USD | ¥2K 14.18 USD | ¥1,438 9.71 USD | ¥1,460 9.86 USD | ¥23B 154.38M USD | 14.94 | ¥96 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||