Result Page 462 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
-6.72
|
€97.41M 112.44M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €97.41M 112.44M USD | 166.66 | €0.15 0.17 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.50 14.43 USD |
+1.63
|
€97.35M 112.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.35M 112.37M USD | 20.16 | €0.62 0.72 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 22.60 | THB 0.46 0.01 USD | ||
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 38.51 | THB 0.27 0.007 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
Polaris Office Corp.
041020.KQ
KR
|
₩2,990 2.26 USD |
-0.33
|
₩149B 112.13M USD | ₩97K 73.18 USD | ₩2,940 2.22 USD | ₩3,045 2.3 USD | ₩149B 112.13M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€12.45 14.37 USD |
-2.35
|
€97.14M 112.13M USD | €643.00 742.24 USD | €12.45 14.37 USD | €12.45 14.37 USD | €97.14M 112.13M USD | 62.25 | €0.20 0.23 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,070 3.83 USD |
-0.59
|
₩149B 112.13M USD | ₩5K 3.95 USD | ₩5,030 3.8 USD | ₩5,100 3.85 USD | ₩149B 112.13M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩4,120 3.11 USD |
-0.24
|
₩149B 112.11M USD | ₩24K 17.79 USD | ₩4,075 3.08 USD | ₩4,130 3.12 USD | ₩149B 112.11M USD | 0 | ₩0 0 USD | ||
Gemfields
PLLHF
US
|
$0.06 — |
-3.87
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,685 1.27 USD |
+1.63
|
₩148B 112.06M USD | ₩223K 168.04 USD | ₩1,656 1.25 USD | ₩1,695 1.28 USD | ₩148B 112.06M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,990 6.79 USD |
-0.11
|
₩148B 112.06M USD | ₩8K 5.85 USD | ₩8,790 6.64 USD | ₩9,250 6.98 USD | ₩148B 112.06M USD | 0 | ₩0 0 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,180 19.61 USD |
-0.31
|
¥18B 112.05M USD | ¥4K 25.9 USD | ¥3,180 19.61 USD | ¥3,205 19.76 USD | ¥18B 112.05M USD | 19.97 | ¥159 0.98 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.12 0.13 USD |
-2.92
|
€97.01M 111.99M USD | €6.00K 6.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €97.01M 111.99M USD | 0 | -€0.01 -0.01 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,387 8.55 USD |
+0.73
|
¥18B 111.94M USD | ¥9K 54.88 USD | ¥1,370 8.45 USD | ¥1,387 8.55 USD | ¥18B 111.94M USD | 12.34 | ¥112 0.69 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€20.20 23.32 USD |
-0.49
|
€96.96M 111.92M USD | €380.00 438.65 USD | €20.20 23.32 USD | €20.30 23.43 USD | €96.96M 111.92M USD | 17.41 | €1.16 1.34 USD | ||
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹294.85 3.57 USD |
+1.97
|
₹9.25B 111.86M USD | ₹1.13K 13.63 USD | ₹288.00 3.48 USD | ₹297.70 3.6 USD | ₹9.25B 111.86M USD | 21.09 | ₹13.98 0.17 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 3.97B 111.84M USD | THB 10.90K 306.7 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 3.97B 111.84M USD | 13.07 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 3.97B 111.84M USD | THB 10.90K 306.7 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 3.97B 111.84M USD | 11.86 | THB 1.29 0.04 USD | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩11,000 8.3 USD |
-1.26
|
₩148B 111.82M USD | ₩35K 26.72 USD | ₩10,810 8.16 USD | ₩11,320 8.54 USD | ₩148B 111.82M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,435 3.35 USD |
-0.89
|
₩148B 111.81M USD | ₩18K 13.76 USD | ₩4,400 3.32 USD | ₩4,505 3.4 USD | ₩148B 111.81M USD | 0 | ₩0 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.31 0.35 USD |
-1.92
|
€96.86M 111.8M USD | €1.31K 1.52K USD | €0.31 0.35 USD | €0.31 0.35 USD | €96.86M 111.8M USD | 7.65 | €0.04 0.05 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩13,290 10.03 USD |
+1.45
|
₩148B 111.8M USD | ₩43K 32.27 USD | ₩12,970 9.79 USD | ₩13,340 10.07 USD | ₩148B 111.8M USD | 0 | ₩0 0 USD | ||
Nichia Steel Works, Ltd.
5658.T
JP
|
¥404 2.49 USD |
0
|
¥18B 111.79M USD | ¥6K 37 USD | ¥403 2.48 USD | ¥407 2.51 USD | ¥18B 111.79M USD | 18.18 | ¥22 0.14 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 1.75T 111.69M USD | IDR 300.00 0.02 USD | IDR 2,000.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 1.75T 111.69M USD | 25.31 | IDR 79.00 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 3.97B 111.65M USD | THB 2.00K 56.27 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.97B 111.65M USD | 12.71 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 3.97B 111.65M USD | THB 2.00K 56.3 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.97B 111.65M USD | 23.61 | THB 0.21 0.005 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹263.90 3.19 USD |
-1.29
|
₹9.23B 111.64M USD | ₹554.00 6.7 USD | ₹263.55 3.19 USD | ₹264.80 3.2 USD | ₹9.23B 111.64M USD | 16.10 | ₹16.39 0.2 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.90K 53.46 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 9.27 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.90K 53.46 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 11.38 | THB 1.01 0.03 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 127.00 0.0081 USD |
+2.42
|
IDR 1.75T 111.63M USD | IDR 4.03M 257.27 USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 1.75T 111.63M USD | 8.89 | IDR 14.28 0.0009 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,960 6.76 USD |
+5.79
|
₩148B 111.63M USD | ₩61K 45.68 USD | ₩8,450 6.38 USD | ₩9,000 6.79 USD | ₩148B 111.63M USD | 0 | ₩0 0 USD | ||
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,390 4.82 USD |
0
|
₩148B 111.59M USD | ₩18K 13.34 USD | ₩6,320 4.77 USD | ₩6,410 4.84 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
|
Boyle Bancorp
BYLB
US
|
$130.00 — |
0
|
$111.57M — | $400.00 — | $130.00 — | $130.00 — | $111.57M — | 8.40 | $15.47 — | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,050 7.59 USD |
-0.89
|
₩148B 111.55M USD | ₩6K 4.79 USD | ₩9,960 7.52 USD | ₩10,190 7.69 USD | ₩148B 111.55M USD | 0 | ₩0 0 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.40 31.63 USD |
0
|
€96.62M 111.53M USD | €280.00 323.21 USD | €27.40 31.63 USD | €27.40 31.63 USD | €96.62M 111.53M USD | 0 | -€0.66 -0.7 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,360 7.07 USD |
+0.75
|
₩148B 111.53M USD | ₩3K 2.27 USD | ₩9,250 6.98 USD | ₩9,390 7.09 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €7.00 8.08 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹94.38 1.14 USD |
-1.38
|
₹9.21B 111.43M USD | ₹733.00 8.87 USD | ₹94.38 1.14 USD | ₹97.41 1.18 USD | ₹9.21B 111.43M USD | 192.61 | ₹0.49 0.005 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥972 5.99 USD |
+0.62
|
¥18B 111.4M USD | ¥38K 236.78 USD | ¥967 5.96 USD | ¥979 6.04 USD | ¥18B 111.4M USD | 30.21 | ¥32 0.2 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥622 3.84 USD |
+0.32
|
¥18B 111.39M USD | ¥82K 508.09 USD | ¥615 3.79 USD | ¥625 3.85 USD | ¥18B 111.39M USD | 0 | -¥58 -0.3 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,520 9.37 USD |
-0.33
|
¥18B 111.37M USD | ¥34K 210.88 USD | ¥1,515 9.34 USD | ¥1,549 9.55 USD | ¥18B 111.37M USD | 5.04 | ¥301 1.86 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
OMER S.p.A.
9WR.F
DE
|
€3.20 3.69 USD |
+0.31
|
€96.38M 111.25M USD | €3.00 3.46 USD | €3.20 3.69 USD | €3.20 3.69 USD | €96.38M 111.25M USD | 9.14 | €0.35 0.4 USD | ||
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$35.00 1.11 USD |
+1.16
|
NT$3.50B 111.21M USD | NT$103.41K 3.29K USD | NT$34.70 1.1 USD | NT$35.70 1.13 USD | NT$3.50B 111.21M USD | 12.82 | NT$2.73 0.09 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.06 0.07 USD |
-0.62
|
€96.32M 111.18M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.32M 111.18M USD | 0 | -€0.05 -0.05 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 3.95B 111.17M USD | THB 50.00K 1.41K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,451 1.1 USD |
+8.78
|
₩147B 111.13M USD | ₩35K 26.74 USD | ₩1,327 1 USD | ₩1,451 1.1 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,150 31.76 USD |
0
|
¥18B 111.1M USD | ¥800 4.93 USD | ¥5,150 31.76 USD | ¥5,150 31.76 USD | ¥18B 111.1M USD | 8.35 | ¥616 3.8 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
-11.98
|
$111.08M — | $200.00 — | $1.91 — | $2.40 — | $111.08M — | 0 | -$0.23 — | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
+0.72
|
€96.19M 111.04M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €96.19M 111.04M USD | 0 | -€0.01 -0.01 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,284 7.92 USD |
-0.31
|
¥18B 111.03M USD | ¥2K 9.25 USD | ¥1,284 7.92 USD | ¥1,291 7.96 USD | ¥18B 111.03M USD | 4.54 | ¥283 1.74 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥992 6.12 USD |
+1.22
|
¥18B 111.03M USD | ¥32K 197.93 USD | ¥974 6.01 USD | ¥999 6.16 USD | ¥18B 111.03M USD | 11.00 | ¥90 0.56 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.81 0.94 USD |
+3.18
|
€96.18M 111.03M USD | €10.75K 12.41K USD | €0.81 0.94 USD | €0.81 0.94 USD | €96.18M 111.03M USD | 0 | -€0.01 -0.01 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹136.75 1.65 USD |
+3.36
|
₹9.17B 110.95M USD | ₹85.31K 1.03K USD | ₹134.00 1.62 USD | ₹141.95 1.72 USD | ₹9.17B 110.95M USD | 19.39 | ₹7.05 0.09 USD | ||
Oxford Bank
OXBC
US
|
$44.55 — |
-0.34
|
$110.93M — | $200.00 — | $44.55 — | $44.55 — | $110.93M — | 11.51 | $3.87 — | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥129 0.8 USD |
0
|
¥18B 110.92M USD | ¥234K 1.44K USD | ¥127 0.78 USD | ¥129 0.8 USD | ¥18B 110.92M USD | 25.85 | ¥5 0.03 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€4.16 4.8 USD |
+4.01
|
€96.06M 110.89M USD | €20.00 23.09 USD | €4.16 4.8 USD | €4.16 4.8 USD | €96.06M 110.89M USD | 0 | -€0.88 -1.01 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,841 11.35 USD |
+5.87
|
¥18B 110.89M USD | ¥99K 608.6 USD | ¥1,730 10.67 USD | ¥1,845 11.38 USD | ¥18B 110.89M USD | 22.71 | ¥81 0.5 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹604.60 7.31 USD |
+0.03
|
₹9.16B 110.88M USD | ₹10.00 0.12 USD | ₹600.40 7.26 USD | ₹607.20 7.35 USD | ₹9.16B 110.88M USD | 22.02 | ₹27.45 0.33 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,240 13.81 USD |
+0.45
|
¥18B 110.88M USD | ¥300 1.85 USD | ¥2,230 13.75 USD | ¥2,240 13.81 USD | ¥18B 110.88M USD | 8.20 | ¥273 1.68 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,489 9.18 USD |
-1.06
|
¥18B 110.83M USD | ¥61K 376.13 USD | ¥1,473 9.08 USD | ¥1,504 9.27 USD | ¥18B 110.83M USD | 24.25 | ¥61 0.38 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.92 9.59 USD |
-1
|
CA$149.35M 110.82M USD | CA$2.68K 1.99K USD | CA$12.75 9.46 USD | CA$12.97 9.62 USD | CA$149.35M 110.82M USD | 9.29 | CA$1.39 1.03 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥808 4.98 USD |
+0.25
|
¥18B 110.79M USD | ¥22K 135.66 USD | ¥806 4.97 USD | ¥821 5.06 USD | ¥18B 110.79M USD | 19.05 | ¥42 0.26 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,560 9.48 USD |
+5.46
|
₩147B 110.76M USD | ₩142K 107.16 USD | ₩11,790 8.9 USD | ₩13,100 9.89 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.72 — |
+0.98
|
$110.74M — | $908.00 — | $26.41 — | $26.72 — | $110.74M — | 10.19 | $2.62 — | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€95.92M 110.73M USD | €20.00K 23.09K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €95.92M 110.73M USD | 0.13 | €0.06 0.07 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥460 2.84 USD |
-1.29
|
¥18B 110.7M USD | ¥36K 220.13 USD | ¥458 2.82 USD | ¥466 2.87 USD | ¥18B 110.7M USD | 37.95 | ¥12 0.07 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.21 0.24 USD |
-2.8
|
€95.90M 110.7M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €95.90M 110.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,473 9.08 USD |
+0.82
|
¥18B 110.69M USD | ¥19K 119.01 USD | ¥1,449 8.93 USD | ¥1,474 9.09 USD | ¥18B 110.69M USD | 11.40 | ¥129 0.8 USD | ||
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥750.07M 110.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥750.07M 110.67M USD | 0 | CN¥0.00 0 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.75 6.64 USD |
-3.36
|
€95.81M 110.6M USD | €50.00 57.72 USD | €5.75 6.64 USD | €5.75 6.64 USD | €95.81M 110.6M USD | 0 | -€0.33 -0.3 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹72.65 0.88 USD |
+0.37
|
₹9.14B 110.52M USD | ₹1.68K 20.28 USD | ₹72.65 0.88 USD | ₹73.37 0.89 USD | ₹9.14B 110.52M USD | 10.73 | ₹6.77 0.08 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,770 8.88 USD |
-4.31
|
₩146B 110.38M USD | ₩7K 5.21 USD | ₩11,000 8.3 USD | ₩12,000 9.06 USD | ₩146B 110.38M USD | 0 | ₩0 0 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.70 1.04 USD |
+0.93
|
NT$3.47B 110.32M USD | NT$49.65K 1.58K USD | NT$32.35 1.03 USD | NT$32.80 1.04 USD | NT$3.47B 110.32M USD | 86.05 | NT$0.38 0.01 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,740 7.35 USD |
-3.85
|
₩146B 110.28M USD | ₩493K 372.03 USD | ₩9,600 7.25 USD | ₩9,900 7.47 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,078 6.65 USD |
+1.89
|
¥18B 110.26M USD | ¥2K 14.8 USD | ¥1,065 6.57 USD | ¥1,094 6.75 USD | ¥18B 110.26M USD | 14.35 | ¥75 0.46 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹855.00 10.34 USD |
-0.69
|
₹9.11B 110.22M USD | ₹360.00 4.36 USD | ₹855.00 10.34 USD | ₹877.15 10.61 USD | ₹9.11B 110.22M USD | 27.56 | ₹31.02 0.38 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 22,963.00 12.26 USD |
-1.76
|
ZAC 206.24B 110.12M USD | ZAC 3.54M 1.89K USD | ZAC 22,602.00 12.07 USD | ZAC 23,647.00 12.63 USD | ZAC 206.24B 110.12M USD | 25.17 | ZAC 9.12 0.004 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,060 3.06 USD |
-0.37
|
₩146B 110.12M USD | ₩271K 204.65 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩146B 110.12M USD | 0 | ₩0 0 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹13.10 0.16 USD |
+0.85
|
₹9.10B 110.11M USD | ₹57.87K 700.18 USD | ₹12.84 0.16 USD | ₹13.21 0.16 USD | ₹9.10B 110.11M USD | 42.25 | ₹0.31 0.003 USD | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,350 8.57 USD |
-3.49
|
₩146B 110.05M USD | ₩30K 22.62 USD | ₩11,300 8.53 USD | ₩11,770 8.88 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
Burnham
BURCA
US
|
$23.25 — |
-3.13
|
$110.02M — | $950.00 — | $23.25 — | $24.00 — | $110.02M — | 0 | -$6.11 — | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 234.00 0.01 USD |
-1.68
|
IDR 1.72T 110.01M USD | IDR 2.78M 177.44 USD | IDR 230.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.72T 110.01M USD | 0 | -IDR 224.20 -0.01 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€23.90 27.59 USD |
-0.42
|
€95.25M 109.95M USD | €776.00 895.76 USD | €23.90 27.59 USD | €24.00 27.7 USD | €95.25M 109.95M USD | 10.17 | €2.35 2.71 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 1.72T 109.95M USD | IDR 150.10K 9.59 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 1.72T 109.95M USD | 10.68 | IDR 66.92 0.004 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥2,062 12.71 USD |
-1.29
|
¥18B 109.9M USD | ¥1K 8.02 USD | ¥2,057 12.68 USD | ¥2,089 12.88 USD | ¥18B 109.9M USD | 20.47 | ¥101 0.62 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩12,960 9.78 USD |
-1.74
|
₩146B 109.85M USD | ₩8K 5.91 USD | ₩12,830 9.68 USD | ₩13,390 10.11 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
Golden State Bancorp
GSBX
US
|
$38.60 — |
+1.82
|
$109.85M — | $31.00 — | $37.90 — | $38.60 — | $109.85M — | 10.46 | $3.69 — | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹969.25 11.73 USD |
+1.04
|
₹9.08B 109.84M USD | ₹1.18K 14.32 USD | ₹954.05 11.54 USD | ₹984.00 11.9 USD | ₹9.08B 109.84M USD | 15.22 | ₹63.65 0.77 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,845 2.9 USD |
+0.26
|
₩146B 109.84M USD | ₩56K 42.63 USD | ₩3,775 2.85 USD | ₩3,865 2.92 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 96.00 14.08 USD |
+1.27
|
DKK 749.03M 109.82M USD | DKK 4.61K 675.63 USD | DKK 95.00 13.93 USD | DKK 96.00 14.08 USD | DKK 749.03M 109.82M USD | 64.00 | DKK 1.50 0.22 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹969.00 11.72 USD |
+0.93
|
₹9.08B 109.81M USD | ₹12.00 0.15 USD | ₹955.30 11.56 USD | ₹969.00 11.72 USD | ₹9.08B 109.81M USD | 15.21 | ₹63.67 0.77 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,320.00 53.42 USD |
+2.86
|
ILA 37.65B 109.78M USD | ILA 229.86K 670.27 USD | ILA 17,830.00 51.99 USD | ILA 18,370.00 53.57 USD | ILA 37.65B 109.78M USD | 12.87 | ILA 14.23 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
