Result Page 462 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clere AG
CAG0.HM
DE
|
€12.50 14.43 USD |
+1.63
|
€97.35M 112.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.35M 112.37M USD | 20.16 | €0.62 0.72 USD | ||
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,080 3.83 USD |
-0.39
|
₩149B 112.35M USD | ₩2K 1.46 USD | ₩5,030 3.8 USD | ₩5,100 3.85 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩4,125 3.11 USD |
-0.12
|
₩149B 112.25M USD | ₩19K 14.46 USD | ₩4,075 3.08 USD | ₩4,130 3.12 USD | ₩149B 112.25M USD | 0 | ₩0 0 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 22.60 | THB 0.46 0.01 USD | ||
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 38.51 | THB 0.27 0.007 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 3.99B 112.13M USD | THB 280.80K 7.9K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.99B 112.13M USD | 0 | -THB 0.43 -0.01 USD | ||
RTX A/S
RTE.F
DE
|
€12.45 14.37 USD |
-2.35
|
€97.14M 112.13M USD | €643.00 742.24 USD | €12.45 14.37 USD | €12.45 14.37 USD | €97.14M 112.13M USD | 62.25 | €0.20 0.23 USD | ||
Gemfields
PLLHF
US
|
$0.06 — |
-3.87
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,180 19.61 USD |
-0.31
|
¥18B 112.05M USD | ¥3K 18.5 USD | ¥3,180 19.61 USD | ¥3,205 19.76 USD | ¥18B 112.05M USD | 19.97 | ¥159 0.98 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,684 1.27 USD |
+1.57
|
₩148B 112M USD | ₩183K 138.15 USD | ₩1,656 1.25 USD | ₩1,693 1.28 USD | ₩148B 112M USD | 0 | ₩0 0 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.12 0.13 USD |
-2.92
|
€97.01M 111.99M USD | €6.00K 6.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €97.01M 111.99M USD | 0 | -€0.01 -0.01 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€20.20 23.32 USD |
-0.49
|
€96.96M 111.92M USD | €380.00 438.65 USD | €20.20 23.32 USD | €20.30 23.43 USD | €96.96M 111.92M USD | 17.41 | €1.16 1.34 USD | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.31 0.35 USD |
-1.92
|
€96.86M 111.8M USD | €1.31K 1.52K USD | €0.31 0.35 USD | €0.31 0.35 USD | €96.86M 111.8M USD | 7.65 | €0.04 0.05 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,070 7.6 USD |
-0.69
|
₩148B 111.77M USD | ₩5K 4.01 USD | ₩9,960 7.52 USD | ₩10,190 7.69 USD | ₩148B 111.77M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,980 2.25 USD |
-0.67
|
₩148B 111.76M USD | ₩42K 31.96 USD | ₩2,940 2.22 USD | ₩3,045 2.3 USD | ₩148B 111.76M USD | 0 | ₩0 0 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥624 3.85 USD |
+0.65
|
¥18B 111.75M USD | ¥78K 480.34 USD | ¥615 3.79 USD | ¥625 3.85 USD | ¥18B 111.75M USD | 0 | -¥58 -0.3 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,530 3.42 USD |
+1
|
₩148B 111.73M USD | ₩23K 17.03 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 1.75T 111.69M USD | IDR 300.00 0.02 USD | IDR 2,000.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 1.75T 111.69M USD | 25.31 | IDR 79.00 0.005 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.90K 53.46 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 9.27 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.90K 53.46 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 11.38 | THB 1.01 0.03 USD | ||
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
Boyle Bancorp
BYLB
US
|
$130.00 — |
0
|
$111.57M — | $400.00 — | $130.00 — | $130.00 — | $111.57M — | 8.40 | $15.47 — | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩17,220 13 USD |
+2.2
|
₩148B 111.56M USD | ₩16K 12.29 USD | ₩16,830 12.7 USD | ₩17,450 13.17 USD | ₩148B 111.56M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,950 6.76 USD |
-0.56
|
₩148B 111.56M USD | ₩4K 3.09 USD | ₩8,790 6.64 USD | ₩9,250 6.98 USD | ₩148B 111.56M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,425 3.34 USD |
-1.12
|
₩148B 111.56M USD | ₩10K 7.49 USD | ₩4,420 3.34 USD | ₩4,505 3.4 USD | ₩148B 111.56M USD | 0 | ₩0 0 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.40 31.63 USD |
0
|
€96.62M 111.53M USD | €280.00 323.21 USD | €27.40 31.63 USD | €27.40 31.63 USD | €96.62M 111.53M USD | 0 | -€0.66 -0.7 USD | ||
Nichia Steel Works, Ltd.
5658.T
JP
|
¥403 2.48 USD |
-0.25
|
¥18B 111.52M USD | ¥5K 32.68 USD | ¥403 2.48 USD | ¥407 2.51 USD | ¥18B 111.52M USD | 18.13 | ¥22 0.14 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €7.00 8.08 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,380 4.82 USD |
-0.16
|
₩148B 111.42M USD | ₩16K 12.13 USD | ₩6,320 4.77 USD | ₩6,410 4.84 USD | ₩148B 111.42M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,490 8.67 USD |
-2.3
|
₩148B 111.41M USD | ₩24K 17.8 USD | ₩11,300 8.53 USD | ₩11,770 8.88 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,340 7.05 USD |
+0.54
|
₩147B 111.29M USD | ₩3K 2 USD | ₩9,250 6.98 USD | ₩9,390 7.09 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.20 3.69 USD |
+0.31
|
€96.38M 111.25M USD | €3.00 3.46 USD | €3.20 3.69 USD | €3.20 3.69 USD | €96.38M 111.25M USD | 9.14 | €0.35 0.4 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,378 8.5 USD |
+0.07
|
¥18B 111.22M USD | ¥5K 28.36 USD | ¥1,370 8.45 USD | ¥1,384 8.53 USD | ¥18B 111.22M USD | 12.26 | ¥112 0.69 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,800 42.12 USD |
-0.53
|
₩147B 111.2M USD | ₩182 0.14 USD | ₩55,600 41.97 USD | ₩56,100 42.35 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.06 0.07 USD |
-0.62
|
€96.32M 111.18M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.32M 111.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥2,086 12.86 USD |
-0.14
|
¥18B 111.18M USD | ¥1K 7.4 USD | ¥2,057 12.68 USD | ¥2,089 12.88 USD | ¥18B 111.18M USD | 20.71 | ¥101 0.62 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,517 9.35 USD |
-0.52
|
¥18B 111.15M USD | ¥34K 207.8 USD | ¥1,517 9.35 USD | ¥1,549 9.55 USD | ¥18B 111.15M USD | 5.03 | ¥301 1.86 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,430 7.12 USD |
-0.95
|
₩147B 111.14M USD | ₩37K 27.61 USD | ₩9,370 7.07 USD | ₩10,000 7.55 USD | ₩147B 111.14M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩13,210 9.97 USD |
+0.84
|
₩147B 111.13M USD | ₩30K 22.49 USD | ₩12,970 9.79 USD | ₩13,280 10.02 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,285 7.92 USD |
-0.23
|
¥18B 111.12M USD | ¥1K 6.17 USD | ¥1,284 7.92 USD | ¥1,291 7.96 USD | ¥18B 111.12M USD | 4.54 | ¥283 1.74 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,150 31.76 USD |
0
|
¥18B 111.1M USD | ¥100 0.62 USD | ¥5,150 31.76 USD | ¥5,150 31.76 USD | ¥18B 111.1M USD | 8.35 | ¥616 3.8 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
-11.98
|
$111.08M — | $200.00 — | $1.91 — | $2.40 — | $111.08M — | 0 | -$0.23 — | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥969 5.97 USD |
+0.31
|
¥18B 111.05M USD | ¥25K 153.54 USD | ¥967 5.96 USD | ¥979 6.04 USD | ¥18B 111.05M USD | 30.12 | ¥32 0.2 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,100 9.89 USD |
-0.68
|
₩147B 111.04M USD | ₩6K 4.79 USD | ₩12,830 9.68 USD | ₩13,190 9.96 USD | ₩147B 111.04M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
+0.72
|
€96.19M 111.04M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €96.19M 111.04M USD | 0 | -€0.01 -0.01 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.81 0.94 USD |
+3.18
|
€96.18M 111.03M USD | €10.75K 12.41K USD | €0.81 0.94 USD | €0.81 0.94 USD | €96.18M 111.03M USD | 0 | -€0.01 -0.01 USD | ||
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹861.00 10.42 USD |
+1.31
|
₹9.17B 110.99M USD | ₹1.63K 19.77 USD | ₹849.05 10.27 USD | ₹875.00 10.59 USD | ₹9.17B 110.99M USD | 27.75 | ₹31.02 0.38 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,842 11.36 USD |
+5.92
|
¥18B 110.95M USD | ¥72K 446.43 USD | ¥1,730 10.67 USD | ¥1,844 11.37 USD | ¥18B 110.95M USD | 22.72 | ¥81 0.5 USD | ||
Oxford Bank
OXBC
US
|
$44.55 — |
-0.34
|
$110.93M — | $200.00 — | $44.55 — | $44.55 — | $110.93M — | 11.51 | $3.87 — | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥809 4.99 USD |
+0.37
|
¥18B 110.93M USD | ¥20K 122.09 USD | ¥807 4.98 USD | ¥821 5.06 USD | ¥18B 110.93M USD | 19.08 | ¥42 0.26 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥129 0.8 USD |
0
|
¥18B 110.92M USD | ¥188K 1.16K USD | ¥127 0.78 USD | ¥129 0.8 USD | ¥18B 110.92M USD | 25.85 | ¥5 0.03 USD | ||
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$34.90 1.11 USD |
+0.87
|
NT$3.49B 110.9M USD | NT$67.06K 2.13K USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$3.49B 110.9M USD | 12.78 | NT$2.73 0.09 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€4.16 4.8 USD |
+4.01
|
€96.06M 110.89M USD | €20.00 23.09 USD | €4.16 4.8 USD | €4.16 4.8 USD | €96.06M 110.89M USD | 0 | -€0.88 -1.01 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹604.40 7.31 USD |
+1.72
|
₹9.16B 110.84M USD | ₹1.98K 23.97 USD | ₹585.95 7.09 USD | ₹610.60 7.39 USD | ₹9.16B 110.84M USD | 22.01 | ₹27.45 0.33 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.92 9.59 USD |
-1
|
CA$149.35M 110.82M USD | CA$2.68K 1.99K USD | CA$12.75 9.46 USD | CA$12.97 9.62 USD | CA$149.35M 110.82M USD | 9.29 | CA$1.39 1.03 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.72 — |
+0.98
|
$110.74M — | $908.00 — | $26.41 — | $26.72 — | $110.74M — | 10.19 | $2.62 — | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€95.92M 110.73M USD | €20.00K 23.09K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €95.92M 110.73M USD | 0.13 | €0.06 0.07 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥460 2.84 USD |
-1.29
|
¥18B 110.7M USD | ¥29K 180.05 USD | ¥458 2.82 USD | ¥466 2.87 USD | ¥18B 110.7M USD | 37.95 | ¥12 0.07 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.21 0.24 USD |
-2.8
|
€95.90M 110.7M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €95.90M 110.7M USD | 0 | -€0.07 -0.08 USD | ||
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥750.07M 110.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥750.07M 110.67M USD | 0 | CN¥0.00 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,880 6.7 USD |
+4.84
|
₩147B 110.64M USD | ₩42K 31.88 USD | ₩8,450 6.38 USD | ₩8,890 6.71 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.75 6.64 USD |
-3.36
|
€95.81M 110.6M USD | €50.00 57.72 USD | €5.75 6.64 USD | €5.75 6.64 USD | €95.81M 110.6M USD | 0 | -€0.33 -0.3 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,484 9.15 USD |
-1.4
|
¥18B 110.46M USD | ¥41K 252.2 USD | ¥1,473 9.08 USD | ¥1,500 9.25 USD | ¥18B 110.46M USD | 24.16 | ¥61 0.38 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 3.92B 110.42M USD | THB 2.21M 62.27K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 3.92B 110.42M USD | 38.25 | THB 0.08 0.002 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,469 9.06 USD |
+0.55
|
¥18B 110.39M USD | ¥10K 59.19 USD | ¥1,449 8.93 USD | ¥1,470 9.06 USD | ¥18B 110.39M USD | 11.37 | ¥129 0.8 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,230 13.75 USD |
0
|
¥18B 110.38M USD | ¥100 0.62 USD | ¥2,230 13.75 USD | ¥2,230 13.75 USD | ¥18B 110.38M USD | 8.16 | ¥273 1.68 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,078 6.65 USD |
+1.89
|
¥18B 110.26M USD | ¥2K 14.18 USD | ¥1,065 6.57 USD | ¥1,094 6.75 USD | ¥18B 110.26M USD | 14.35 | ¥75 0.46 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,500 9.44 USD |
+4.95
|
₩146B 110.23M USD | ₩99K 74.73 USD | ₩11,790 8.9 USD | ₩12,610 9.52 USD | ₩146B 110.23M USD | 0 | ₩0 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,630 10.05 USD |
+0.62
|
¥18B 110.22M USD | ¥2K 12.95 USD | ¥1,618 9.98 USD | ¥1,630 10.05 USD | ¥18B 110.22M USD | 13.57 | ¥120 0.74 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,750 8.87 USD |
-4.51
|
₩146B 110.19M USD | ₩6K 4.74 USD | ₩11,000 8.3 USD | ₩12,000 9.06 USD | ₩146B 110.19M USD | 0 | ₩0 0 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 22,963.00 12.26 USD |
-1.76
|
ZAC 206.24B 110.12M USD | ZAC 3.54M 1.89K USD | ZAC 22,602.00 12.07 USD | ZAC 23,647.00 12.63 USD | ZAC 206.24B 110.12M USD | 25.17 | ZAC 9.12 0.004 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹72.38 0.88 USD |
-1.09
|
₹9.10B 110.11M USD | ₹19.07K 230.73 USD | ₹72.23 0.87 USD | ₹74.04 0.9 USD | ₹9.10B 110.11M USD | 10.69 | ₹6.77 0.08 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,830 8.17 USD |
-2.78
|
₩146B 110.09M USD | ₩27K 20.15 USD | ₩10,810 8.16 USD | ₩11,320 8.54 USD | ₩146B 110.09M USD | 0 | ₩0 0 USD | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩23,650 17.85 USD |
0
|
₩146B 110.06M USD | ₩4K 2.74 USD | ₩23,300 17.59 USD | ₩23,650 17.85 USD | ₩146B 110.06M USD | 0 | ₩0 0 USD | ||
Burnham
BURCA
US
|
$23.25 — |
-3.13
|
$110.02M — | $950.00 — | $23.25 — | $24.00 — | $110.02M — | 0 | -$6.11 — | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 234.00 0.01 USD |
-1.69
|
IDR 1.72T 110.01M USD | IDR 2.38M 152.2 USD | IDR 230.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.72T 110.01M USD | 0 | -IDR 224.20 -0.01 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€23.90 27.59 USD |
-0.42
|
€95.25M 109.95M USD | €776.00 895.76 USD | €23.90 27.59 USD | €24.00 27.7 USD | €95.25M 109.95M USD | 10.17 | €2.35 2.71 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,710 7.33 USD |
-4.15
|
₩146B 109.94M USD | ₩427K 322.25 USD | ₩9,600 7.25 USD | ₩9,900 7.47 USD | ₩146B 109.94M USD | 0 | ₩0 0 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 125.00 0.0079 USD |
+0.81
|
IDR 1.72T 109.88M USD | IDR 90.90K 5.81 USD | IDR 125.00 0.0079 USD | IDR 126.00 0.0080 USD | IDR 1.72T 109.88M USD | 8.75 | IDR 14.28 0.0009 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,050 3.06 USD |
-0.61
|
₩146B 109.85M USD | ₩167K 125.81 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
Golden State Bancorp
GSBX
US
|
$38.60 — |
+1.82
|
$109.85M — | $31.00 — | $37.90 — | $38.60 — | $109.85M — | 10.46 | $3.69 — | ||
RTX A/S
RTX.CO
DK
|
DKK 96.00 14.08 USD |
+1.27
|
DKK 749.03M 109.82M USD | DKK 4.61K 675.63 USD | DKK 95.00 13.93 USD | DKK 96.00 14.08 USD | DKK 749.03M 109.82M USD | 64.00 | DKK 1.50 0.22 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,320.00 53.42 USD |
+2.86
|
ILA 37.65B 109.78M USD | ILA 229.86K 670.27 USD | ILA 17,830.00 51.99 USD | ILA 18,370.00 53.57 USD | ILA 37.65B 109.78M USD | 12.87 | ILA 14.23 0.04 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,760 5.1 USD |
-0.73
|
₩145B 109.76M USD | ₩3K 2.57 USD | ₩6,730 5.08 USD | ₩6,840 5.16 USD | ₩145B 109.76M USD | 0 | ₩0 0 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$858.34M 109.75M USD | HK$100.00K 12.79K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$858.34M 109.75M USD | 0 | -HK$0.03 -0.003 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹29,511.00 357.03 USD |
-1.19
|
₹9.07B 109.74M USD | ₹1.00 0.01 USD | ₹29,511.00 357.03 USD | ₹29,511.00 357.03 USD | ₹9.07B 109.74M USD | 17.09 | ₹1.73K 20.88 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 13.90 3.53 USD |
0
|
PLN 431.73M 109.73M USD | PLN 9.00 2.29 USD | PLN 13.90 3.53 USD | PLN 13.90 3.53 USD | PLN 431.73M 109.73M USD | 16.74 | PLN 0.83 0.21 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.25 0.87 USD |
0
|
A$157.04M 109.71M USD | A$1.37K 957.04 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$157.04M 109.71M USD | 0 | -A$0.12 -0.08 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹289.15 3.5 USD |
-3.21
|
₹9.07B 109.7M USD | ₹17.43K 210.85 USD | ₹284.00 3.44 USD | ₹299.00 3.62 USD | ₹9.07B 109.7M USD | 20.68 | ₹13.98 0.17 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.42 0.49 USD |
-6.21
|
€95.00M 109.67M USD | €377.00 435.18 USD | €0.42 0.49 USD | €0.43 0.5 USD | €95.00M 109.67M USD | 0 | -€0.01 -0.01 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.86 2.15 USD |
-0.53
|
€94.99M 109.65M USD | €9.40K 10.85K USD | €1.86 2.15 USD | €1.86 2.15 USD | €94.99M 109.65M USD | 62.00 | €0.03 0.03 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.50 1.03 USD |
+0.31
|
NT$3.45B 109.65M USD | NT$26.27K 834.86 USD | NT$32.35 1.03 USD | NT$32.70 1.04 USD | NT$3.45B 109.65M USD | 85.52 | NT$0.38 0.01 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥979 6.04 USD |
-0.1
|
¥18B 109.58M USD | ¥6K 37 USD | ¥974 6.01 USD | ¥983 6.06 USD | ¥18B 109.58M USD | 10.85 | ¥90 0.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
