Pagina di risultati 462 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,910 4.46 USD |
+0.17
|
₩137B 103.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.47 0.54 USD |
+0.86
|
€89.36M 103.15M USD | €249.00 287.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €89.36M 103.15M USD | 0 | -€0.01 -0.01 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.88 4.48 USD |
-0.51
|
€89.32M 103.1M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €89.32M 103.1M USD | 27.71 | €0.14 0.16 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.25 1.87 USD |
-0.52
|
₹8.52B 103.1M USD | ₹25.00 0.3 USD | ₹154.25 1.87 USD | ₹154.25 1.87 USD | ₹8.52B 103.1M USD | 0 | -₹1.25 -0.01 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,220 10.73 USD |
-4.31
|
₩137B 103.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.07M USD | 0 | ₩0 0 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 45.00K 2.88 USD | IDR 244.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 0.64 -0.00004 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.60 21.47 USD |
+0.27
|
€89.28M 103.06M USD | €71.00 81.96 USD | €18.45 21.3 USD | €18.60 21.47 USD | €89.28M 103.06M USD | 18.41 | €1.01 1.17 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹72.00 0.87 USD |
+1.74
|
₹8.52B 103.03M USD | ₹191.37K 2.32K USD | ₹72.00 0.87 USD | ₹72.18 0.87 USD | ₹8.52B 103.03M USD | 150.00 | ₹0.48 0.005 USD | ||
Mitake Information Corporation
8284.TWO
TW
|
NT$68.50 2.18 USD |
+0.74
|
NT$3.24B 102.96M USD | NT$10.14K 322.17 USD | NT$67.90 2.16 USD | NT$68.50 2.18 USD | NT$3.24B 102.96M USD | 10.34 | NT$6.62 0.21 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,900 44.46 USD |
0
|
₩136B 102.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥936 5.77 USD |
+0.11
|
¥17B 102.93M USD | ¥96K 593.8 USD | ¥925 5.7 USD | ¥939 5.79 USD | ¥17B 102.93M USD | 12.86 | ¥73 0.45 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,685 16.56 USD |
-0.37
|
¥17B 102.88M USD | ¥1K 8.63 USD | ¥2,684 16.55 USD | ¥2,700 16.65 USD | ¥17B 102.88M USD | 7.40 | ¥363 2.24 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
-0.19
|
NT$3.24B 102.88M USD | NT$23.96K 761.37 USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$3.24B 102.88M USD | 10.73 | NT$4.77 0.15 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.75 2.01 USD |
-3.32
|
€89.12M 102.87M USD | €9.40K 10.85K USD | €1.75 2.01 USD | €1.80 2.08 USD | €89.12M 102.87M USD | 58.16 | €0.03 0.03 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹121.65 1.47 USD |
+0.25
|
₹8.50B 102.85M USD | ₹7.40K 89.56 USD | ₹119.05 1.44 USD | ₹123.80 1.5 USD | ₹8.50B 102.85M USD | 107.65 | ₹1.13 0.01 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.52 0.32 USD |
0
|
HK$804.13M 102.82M USD | HK$43.00K 5.5K USD | HK$2.52 0.32 USD | HK$2.52 0.32 USD | HK$804.13M 102.82M USD | 252.00 | HK$0.01 0.001 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,820 5.15 USD |
-1.59
|
₩136B 102.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.82M USD | 0 | ₩0 0 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹121.60 1.47 USD |
+0.19
|
₹8.50B 102.81M USD | ₹128.33K 1.55K USD | ₹118.72 1.44 USD | ₹124.41 1.51 USD | ₹8.50B 102.81M USD | 107.61 | ₹1.13 0.01 USD | ||
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,301.60 52.04 USD |
-0.14
|
₹8.50B 102.78M USD | ₹320.00 3.87 USD | ₹4,300.00 52.02 USD | ₹4,392.70 53.14 USD | ₹8.50B 102.78M USD | 3.01 | ₹1.43K 17.25 USD | ||
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.20 1.09 USD |
+0.59
|
NT$3.23B 102.69M USD | NT$96.06K 3.05K USD | NT$34.00 1.08 USD | NT$34.75 1.1 USD | NT$3.23B 102.69M USD | 16.44 | NT$2.08 0.07 USD | ||
Braemar Plc
5K9.F
DE
|
€2.78 3.21 USD |
+5.3
|
€88.92M 102.65M USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.78 3.21 USD | €88.92M 102.65M USD | 39.71 | €0.07 0.08 USD | ||
Doro AB (publ)
DR8A.SG
DE
|
€3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,567 9.66 USD |
+3.3
|
¥17B 102.58M USD | ¥6K 39.46 USD | ¥1,510 9.31 USD | ¥1,567 9.66 USD | ¥17B 102.58M USD | 10.80 | ¥145 0.89 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,540 1.16 USD |
-4.11
|
₩136B 102.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.42M USD | 0 | ₩0 0 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0080 USD |
0
|
€88.68M 102.37M USD | €50.00K 57.72K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €88.68M 102.37M USD | 0 | -€0.14 -0.1 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.40 13.16 USD |
-0.87
|
€88.68M 102.36M USD | €150.00 173.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €88.68M 102.36M USD | 7.65 | €1.49 1.72 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,599 9.86 USD |
0
|
¥17B 102.32M USD | ¥800 4.93 USD | ¥1,588 9.79 USD | ¥1,599 9.86 USD | ¥17B 102.32M USD | 7.08 | ¥226 1.39 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.06 2.38 USD |
+0.98
|
€88.64M 102.32M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.06 2.38 USD | €88.64M 102.32M USD | 0 | -€0.05 -0.05 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,309 8.07 USD |
-0.3
|
¥17B 102.29M USD | ¥87K 534.6 USD | ¥1,290 7.95 USD | ¥1,348 8.31 USD | ¥17B 102.29M USD | 9.78 | ¥134 0.82 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹17.00 0.21 USD | ₹9,800.00 118.56 USD | ₹9,950.00 120.38 USD | ₹8.45B 102.28M USD | 61.93 | ₹158.23 1.91 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
0
|
A$146.38M 102.26M USD | A$20.00K 13.97K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$146.38M 102.26M USD | 0 | -A$0.03 -0.02 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,726 1.3 USD |
-3.41
|
₩135B 102.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.22M USD | 0 | ₩0 0 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 370 0.38 USD |
0
|
CLP 101B 102.22M USD | CLP 1K 1.49 USD | CLP 370 0.38 USD | CLP 370 0.38 USD | CLP 101B 102.22M USD | 12.59 | CLP 29 0.03 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.36 3.88 USD |
+0.6
|
€88.55M 102.21M USD | €160.00 184.69 USD | €3.36 3.88 USD | €3.36 3.88 USD | €88.55M 102.21M USD | 56.00 | €0.06 0.07 USD | ||
|
Univance Corporation
7254.T
JP
|
¥794 4.9 USD |
+0.25
|
¥17B 102.17M USD | ¥2K 9.25 USD | ¥794 4.9 USD | ¥816 5.03 USD | ¥17B 102.17M USD | 17.93 | ¥44 0.27 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.34 0.12 USD |
-2.25
|
THB 3.63B 102.11M USD | THB 2.21M 62.14K USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 3.63B 102.11M USD | 16.07 | THB 0.27 0.007 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.03 1.18 USD |
+3.74
|
€88.46M 102.11M USD | €4.00 4.62 USD | €1.03 1.18 USD | €1.03 1.18 USD | €88.46M 102.11M USD | 0 | -€0.16 -0.1 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,045 3.05 USD |
-3.23
|
₩135B 102.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩8,170 6.17 USD |
-6.52
|
₩135B 102.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.1M USD | 0 | ₩0 0 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.22 1.41 USD |
+2.52
|
€88.42M 102.06M USD | €2.81K 3.24K USD | €1.13 1.3 USD | €1.22 1.41 USD | €88.42M 102.06M USD | 0 | -€0.69 -0.7 USD | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,760 5.1 USD |
+30
|
₩135B 102.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.05M USD | 0 | ₩0 0 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 22.30 5.67 USD |
-4.29
|
PLN 401.40M 102.03M USD | PLN 82.00 20.84 USD | PLN 22.30 5.67 USD | PLN 23.20 5.9 USD | PLN 401.40M 102.03M USD | 29.34 | PLN 0.76 0.19 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,386 14.71 USD |
+1.75
|
¥17B 102.01M USD | ¥17K 106.06 USD | ¥2,346 14.47 USD | ¥2,394 14.76 USD | ¥17B 102.01M USD | 8.79 | ¥271 1.67 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$50.50 — |
-1.75
|
$101.98M — | $700.00 — | $50.40 — | $51.00 — | $101.98M — | 8.19 | $6.16 — | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
|
Lai Sun Garment (International) Limited
LAI3.SG
DE
|
€0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.34M 101.97M USD | 0 | €0.00 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩11,070 8.36 USD |
+29.93
|
₩135B 101.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.90 12.58 USD |
0
|
€88.28M 101.9M USD | €3.49K 4.03K USD | €10.85 12.52 USD | €11.00 12.7 USD | €88.28M 101.9M USD | 13.13 | €0.83 0.96 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 38.60 9.81 USD |
+3.49
|
PLN 400.88M 101.89M USD | PLN 25.00 6.35 USD | PLN 37.50 9.53 USD | PLN 38.60 9.81 USD | PLN 400.88M 101.89M USD | 0 | -PLN 3.79 -0.9 USD | ||
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,506 9.29 USD |
+0.94
|
¥17B 101.83M USD | ¥16K 97.43 USD | ¥1,481 9.13 USD | ¥1,514 9.34 USD | ¥17B 101.83M USD | 10.66 | ¥141 0.87 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 60.40 15.35 USD |
-1.63
|
PLN 400.47M 101.79M USD | PLN 186.00 47.28 USD | PLN 60.20 15.3 USD | PLN 61.00 15.5 USD | PLN 400.47M 101.79M USD | 10.27 | PLN 5.88 1.49 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.06 2.38 USD |
0
|
€88.17M 101.78M USD | €90.00 103.89 USD | €2.06 2.38 USD | €2.06 2.38 USD | €88.17M 101.78M USD | 4.38 | €0.47 0.54 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,700 2.79 USD |
-8.19
|
₩135B 101.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.35 0.68 USD |
+0.71
|
NT$3.20B 101.76M USD | NT$24.10K 765.78 USD | NT$21.25 0.68 USD | NT$21.35 0.68 USD | NT$3.20B 101.76M USD | 10.78 | NT$1.98 0.06 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
0
|
€88.15M 101.76M USD | €214.00 247.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.67 -0.7 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥345K 2.13K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$40.50 1.29 USD |
-10
|
NT$3.20B 101.7M USD | NT$278.99K 8.87K USD | NT$40.50 1.29 USD | NT$43.80 1.39 USD | NT$3.20B 101.7M USD | 36.48 | NT$1.11 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$29.00 0.92 USD |
-0.68
|
NT$3.20B 101.66M USD | NT$126.27K 4.01K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$3.20B 101.66M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,840 8.18 USD |
-9.06
|
₩135B 101.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,182 7.29 USD |
-0.51
|
¥16B 101.54M USD | ¥376K 2.32K USD | ¥1,111 6.85 USD | ¥1,222 7.54 USD | ¥16B 101.54M USD | 33.09 | ¥36 0.22 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.94 5.7 USD |
-2.37
|
€87.93M 101.5M USD | €547.00 631.42 USD | €5.00 5.77 USD | €5.00 5.77 USD | €87.93M 101.5M USD | 21.47 | €0.23 0.27 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
+2.35
|
€87.92M 101.49M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €87.92M 101.49M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 242.00 0.02 USD |
-4.72
|
IDR 1.59T 101.48M USD | IDR 2.50M 159.59 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.59T 101.48M USD | 24.82 | IDR 9.75 0.0006 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,295 0.98 USD |
-8.87
|
₩134B 101.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.42M USD | 0 | ₩0 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-0.85
|
€87.84M 101.4M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.84M 101.4M USD | 2.89 | €0.02 0.02 USD | ||
clearvise AG
ABO.MU
DE
|
€1.17 1.34 USD |
0
|
€87.79M 101.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.79M 101.34M USD | 0 | -€0.13 -0.1 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$792.32M 101.31M USD | HK$60.00K 7.67K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$792.32M 101.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.93 5.69 USD |
+0.2
|
€87.73M 101.27M USD | €46.00 53.1 USD | €4.76 5.49 USD | €4.98 5.75 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥842 5.19 USD |
+0.24
|
¥16B 101.26M USD | ¥2K 15.42 USD | ¥840 5.18 USD | ¥845 5.21 USD | ¥16B 101.26M USD | 18.39 | ¥46 0.28 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹239.14 2.89 USD |
-1.02
|
₹8.36B 101.15M USD | ₹50.93K 616.17 USD | ₹237.00 2.87 USD | ₹254.39 3.08 USD | ₹8.36B 101.15M USD | 27.17 | ₹8.80 0.11 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.60 9.76 USD |
+0.3
|
DKK 689.68M 101.12M USD | DKK 3.03K 443.82 USD | DKK 65.80 9.65 USD | DKK 66.60 9.76 USD | DKK 689.68M 101.12M USD | 9.21 | DKK 7.23 1.06 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥360 2.22 USD |
+1.41
|
¥16B 101.11M USD | ¥130K 799.75 USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥16B 101.11M USD | 9.29 | ¥39 0.24 USD | ||
|
US Metro Bancorp
USMT
US
|
$6.04 — |
0
|
$101.10M — | $3.10K — | $6.04 — | $6.04 — | $101.10M — | 8.50 | $0.71 — | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,670 5.03 USD |
-7.23
|
₩134B 101.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.09M USD | 0 | ₩0 0 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.80 17.08 USD |
0
|
€87.57M 101.08M USD | €1.57K 1.81K USD | €14.65 16.91 USD | €14.80 17.08 USD | €87.57M 101.08M USD | 7.91 | €1.87 2.16 USD | ||
Miko NV
MIKO.BR
BE
|
€70.50 81.38 USD |
+1.44
|
€87.56M 101.07M USD | €140.00 161.61 USD | €70.50 81.38 USD | €70.50 81.38 USD | €87.56M 101.07M USD | 12.56 | €5.61 6.48 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.49 — |
+5.7
|
$101.06M — | $500.00 — | $11.49 — | $11.49 — | $101.06M — | 16.41 | $0.70 — | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.32 3.83 USD |
+9.21
|
€87.51M 101.02M USD | €698.00 805.73 USD | €3.32 3.83 USD | €3.32 3.83 USD | €87.51M 101.02M USD | 0 | -€0.24 -0.2 USD | ||
|
Consumers Bancorp
CBKM
US
|
$32.00 — |
0
|
$101.02M — | $1.23K — | $31.69 — | $32.00 — | $101.02M — | 9.01 | $3.55 — | ||
JBT Bancorp
JBTC
US
|
$41.50 — |
+0.61
|
$101.00M — | $1.30K — | $41.24 — | $41.50 — | $101.00M — | 7.74 | $5.36 — | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹238.70 2.89 USD |
-1.65
|
₹8.35B 100.96M USD | ₹2.08K 25.18 USD | ₹237.55 2.87 USD | ₹267.00 3.23 USD | ₹8.35B 100.96M USD | 27.12 | ₹8.80 0.11 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 278.00 0.02 USD |
-0.71
|
IDR 1.58T 100.96M USD | IDR 114.00K 7.28 USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.58T 100.96M USD | 8.63 | IDR 32.19 0.002 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,118 0.84 USD |
+0.36
|
₩134B 100.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.96M USD | 0 | ₩0 0 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.50 — |
0
|
$100.96M — | $200.00 — | $79.75 — | $80.50 — | $100.96M — | 8.97 | $8.97 — | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥147 0.91 USD |
+1.38
|
¥16B 100.95M USD | ¥217K 1.34K USD | ¥142 0.88 USD | ¥148 0.91 USD | ¥16B 100.95M USD | 0 | -¥73 -0.4 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.70 2.15 USD |
+0.59
|
NT$3.18B 100.91M USD | NT$10.46K 332.27 USD | NT$67.10 2.13 USD | NT$67.80 2.15 USD | NT$3.18B 100.91M USD | 15.45 | NT$4.38 0.14 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.80 10.16 USD |
+0.57
|
€87.40M 100.88M USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.80 10.16 USD | €87.40M 100.88M USD | 0 | -€2.13 -2.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
