Pagina di risultati 462 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KDDL Limited KDDL.BO | $2,737.2 33.12 USD |
-4.68
|
$33.67B 407.3M USD | $3.52K 42.62 USD | $2,684.95 32.48 USD | $2,802.9 33.91 USD | $33.67B 407.3M USD | 34.16 | $80.11 0.97 USD | |
| Kingsgate Consolidated KSKGF | $1.58 — |
0
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| Jash Engineering Limited JASH.NS | $537.7 6.51 USD |
-1.39
|
$33.64B 406.99M USD | $235.77K 2.85K USD | $533.55 6.46 USD | $552.25 6.68 USD | $33.64B 406.99M USD | 37.34 | $14.4 0.17 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.36 3.67 USD |
-0.88
|
$372.05M 406.7M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $372.05M 406.7M USD | 2.52 | $1.33 1.45 USD | |
| Wabash National Corporation WA9.F | $8.65 9.46 USD |
+1.76
|
$372.02M 406.66M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $372.02M 406.66M USD | 0 | -$1.28 -1.3 USD | |
| Rieter Holding AG 0QKA.L | $79.4 90.34 USD |
-1
|
$357.4M 406.65M USD | $20 22.76 USD | $79.4 90.34 USD | $79.4 90.34 USD | $357.4M 406.65M USD | 11.29 | $7.03 8 USD | |
| Waga Energy SA 0AV.F | $14.58 15.94 USD |
+0.28
|
$371.85M 406.48M USD | $50 54.66 USD | $14.58 15.94 USD | $14.62 15.98 USD | $371.85M 406.48M USD | 0 | -$0.74 -0.8 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.3 15.63 USD |
-0.69
|
$371.82M 406.45M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $371.82M 406.45M USD | 84.11 | $0.17 0.19 USD | |
| Roche Bobois S.A. 5RO.F | $36.2 39.57 USD |
+4.62
|
$371.71M 406.33M USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $371.71M 406.33M USD | 23.50 | $1.54 1.68 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $120 17.59 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.1 0.31 USD |
+1.83
|
$14.43B 406.02M USD | $1.35M 38.01K USD | $10.9 0.31 USD | $11.1 0.31 USD | $14.43B 406.02M USD | 11.09 | $1 0.03 USD | |
| Sidetrade SA 7QG.F | $263 287.49 USD |
+0.77
|
$371.29M 405.87M USD | $58 63.4 USD | $263 287.49 USD | $263 287.49 USD | $371.29M 405.87M USD | 50.38 | $5.22 5.71 USD | |
| Landsea Homes Corporation 8HJ.F | $9.9 10.82 USD |
0
|
$371.25M 405.83M USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $371.25M 405.83M USD | 43.04 | $0.23 0.25 USD | |
| Asanuma Corporation 1852.T | $745 5.03 USD |
+0.27
|
$60.05B 405.38M USD | $463.6K 3.13K USD | $736 4.97 USD | $746 5.04 USD | $60.05B 405.38M USD | 11.07 | $67.24 0.45 USD | |
| Waga Energy SA 0AV.MU | $14.68 16.05 USD |
0
|
$370.83M 405.37M USD | $0 0 USD | $14.68 16.05 USD | $14.68 16.05 USD | $370.83M 405.37M USD | 0 | -$0.74 -0.8 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,940 5.24 USD |
-0.72
|
$536.92B 405.29M USD | $168.87K 127.47 USD | $6,890 5.2 USD | $7,070 5.34 USD | $536.92B 405.29M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.37 3.06 USD |
-2.28
|
$4.15B 405.2M USD | $2.91K 284.25 USD | $0 0 USD | $0 0 USD | $4.15B 405.2M USD | 0 | -$11.25 -1.09 USD | |
| T&L Co., Ltd. 340570.KQ | $66,500 50.2 USD |
+1.68
|
$536.79B 405.19M USD | $58.8K 44.39 USD | $65,700 49.59 USD | $67,100 50.65 USD | $536.79B 405.19M USD | 0 | $0 0 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| CROSS-HAR(HOLD) 0032.HK | $8.5 1.09 USD |
0
|
$3.17B 405.05M USD | $11K 1.41K USD | $8.5 1.09 USD | $8.5 1.09 USD | $3.17B 405.05M USD | 7.32 | $1.16 0.15 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $16,850 12.72 USD |
+3.06
|
$536.6B 405.05M USD | $366.54K 276.67 USD | $16,650 12.57 USD | $17,500 13.21 USD | $536.6B 405.05M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,270 15.36 USD |
-4.75
|
$33.43B 404.49M USD | $18.78K 227.26 USD | $1,257.1 15.21 USD | $1,333.4 16.13 USD | $33.43B 404.49M USD | 22.51 | $56.4 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,267.1 15.33 USD |
-4.91
|
$33.38B 403.8M USD | $90.12K 1.09K USD | $1,256.6 15.2 USD | $1,336 16.16 USD | $33.38B 403.8M USD | 22.47 | $56.37 0.68 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$403.78M — | $500 — | $8.67 — | $8.88 — | $403.78M — | 10.87 | $0.91 — | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| GeoPark Limited GPRK34.SA | $38.33 7.77 USD |
-0.49
|
$1.99B 403.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 403.59M USD | 3.60 | $10.62 2.15 USD | |
| Link and Motivation Inc. 2170.T | $561 3.79 USD |
+1.26
|
$59.73B 403.23M USD | $200.7K 1.35K USD | $555 3.75 USD | $564 3.81 USD | $59.73B 403.23M USD | 16.33 | $34.35 0.23 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| va-Q-tec AG VQT.HM | $25 27.33 USD |
-0.79
|
$368.57M 402.9M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $368.57M 402.9M USD | 0 | -$1.1 -1.2 USD | |
| WISeKey International Holding AG 0RF1.L | $10.6 12.06 USD |
+3.31
|
$354.06M 402.84M USD | $450 512 USD | $10.6 12.06 USD | $10.6 12.06 USD | $354.06M 402.84M USD | 0 | -$0.28 -0.3 USD | |
| AB Traction TRAC-B.ST | $279 27.23 USD |
+0.72
|
$4.13B 402.78M USD | $7 0.68 USD | $279 27.23 USD | $279 27.23 USD | $4.13B 402.78M USD | 10.12 | $27.56 2.69 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.91 — |
+0.61
|
$402.56M — | $1.37K — | $24.91 — | $24.91 — | $402.56M — | 125.18 | $0.2 — | |
| PSK Inc. 319660.KQ | $18,410 13.9 USD |
0
|
$533.28B 402.54M USD | $147.78K 111.55 USD | $18,330 13.84 USD | $19,070 14.39 USD | $533.28B 402.54M USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
-0.47
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.89 6.43 USD |
+2.69
|
$367.87M 402.13M USD | $1.85K 2.02K USD | $5.89 6.43 USD | $5.89 6.43 USD | $367.87M 402.13M USD | 0 | -$2.31 -2.5 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402M — | $12K — | $0.02 — | $0.02 — | $402M — | 0 | $0 — | |
| ElringKlinger AG 0MG5.IL | $5.01 5.48 USD |
-0.3
|
$367.74M 401.99M USD | $406 443.81 USD | $5.01 5.48 USD | $5.01 5.48 USD | $367.74M 401.99M USD | 35.78 | $0.14 0.15 USD | |
| Borr Drilling Limited B2W.F | $1.52 1.66 USD |
+0.26
|
$367.72M 401.97M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $367.72M 401.97M USD | 5.23 | $0.29 0.32 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.05 0.73 USD |
0
|
$12.65B 401.9M USD | $1K 31.78 USD | $23.05 0.73 USD | $23.05 0.73 USD | $12.65B 401.9M USD | 0 | -$1.59 -0.05 USD | |
| Matsuya Co., Ltd. 8237.T | $1,122 7.57 USD |
+1.08
|
$59.53B 401.83M USD | $422.1K 2.85K USD | $1,115 7.53 USD | $1,148 7.75 USD | $59.53B 401.83M USD | 17.95 | $62.49 0.42 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $67,000 50.57 USD |
-1.47
|
$532.27B 401.78M USD | $207.62K 156.72 USD | $63,000 47.55 USD | $69,200 52.23 USD | $532.27B 401.78M USD | 0 | $0 0 USD | |
| Base Co., Ltd. 4481.T | $3,220 21.74 USD |
-0.77
|
$59.48B 401.5M USD | $50.4K 340.21 USD | $3,215 21.7 USD | $3,295 22.24 USD | $59.48B 401.5M USD | 14.78 | $217.74 1.47 USD | |
| AB S.A. ABE.WA | $99.8 25.37 USD |
0
|
$1.58B 401.48M USD | $1.1K 280.1 USD | $98.6 25.06 USD | $99.8 25.37 USD | $1.58B 401.48M USD | 9.66 | $10.33 2.63 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,232 8.32 USD |
-0.96
|
$59.47B 401.47M USD | $51K 344.26 USD | $1,232 8.32 USD | $1,254 8.46 USD | $59.47B 401.47M USD | 8.26 | $149.03 1.01 USD | |
| Immobiliere Dassault SA 6KP.F | $53.2 58.15 USD |
+0.38
|
$367.18M 401.38M USD | $10 10.93 USD | $53.2 58.15 USD | $53.2 58.15 USD | $367.18M 401.38M USD | 13.33 | $3.99 4.36 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.6 58.59 USD |
0
|
$367.17M 401.37M USD | $5 5.47 USD | $53.6 58.59 USD | $53.6 58.59 USD | $367.17M 401.37M USD | 13.43 | $3.99 4.36 USD | |
| Lån & Spar Bank A/S LASP.CO | $790 115.83 USD |
0
|
$2.74B 401.35M USD | $247 36.22 USD | $790 115.83 USD | $790 115.83 USD | $2.74B 401.35M USD | 6.24 | $126.48 18.54 USD | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Raubex Group Limited B7P.F | $2 2.19 USD |
-1.96
|
$367.08M 401.27M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $367.08M 401.27M USD | 7.14 | $0.28 0.31 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $492.6 5.96 USD |
+0.98
|
$33.17B 401.26M USD | $109.27K 1.32K USD | $487.5 5.9 USD | $499 6.04 USD | $33.17B 401.26M USD | 27.97 | $17.61 0.21 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.5 13.66 USD |
0
|
$367.03M 401.21M USD | $25 27.33 USD | $12.5 13.66 USD | $12.8 13.99 USD | $367.03M 401.21M USD | 12.75 | $0.98 1.07 USD | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0041 | $959.46K — | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
-0.52
|
$14.25B 400.96M USD | $600 16.88 USD | $47.5 1.34 USD | $48 1.35 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
-0.52
|
$14.25B 400.96M USD | $600 16.88 USD | $47.5 1.34 USD | $48 1.35 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
+0.55
|
$366.63M 400.77M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $366.63M 400.77M USD | 61.33 | $0.06 0.07 USD | |
| Griffin Mining Limited GG7.SG | $1.98 2.16 USD |
0
|
$366.62M 400.77M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $366.62M 400.77M USD | 19.80 | $0.1 0.11 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,975.9 23.91 USD |
-0.77
|
$33.12B 400.72M USD | $1.39K 16.8 USD | $1,970 23.83 USD | $2,009.3 24.31 USD | $33.12B 400.72M USD | 32.53 | $60.73 0.73 USD | |
| Delta Plus Group 0RUJ.L | $49.3 53.89 USD |
+2.28
|
$366.56M 400.7M USD | $1 1.09 USD | $49.3 53.89 USD | $49.3 53.89 USD | $366.56M 400.7M USD | 10.88 | $4.53 4.95 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $723.95 8.76 USD |
+1.36
|
$33.12B 400.69M USD | $2.2K 26.58 USD | $714.35 8.64 USD | $744.7 9.01 USD | $33.12B 400.69M USD | 48.48 | $14.93 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $841 10.17 USD |
+1.6
|
$33.1B 400.47M USD | $1.87K 22.64 USD | $816 9.87 USD | $841 10.17 USD | $33.1B 400.47M USD | 23.41 | $35.92 0.43 USD | |
| Safilo Group S.p.A. S5U5.F | $0.91 0.99 USD |
-0.22
|
$366.14M 400.24M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $366.14M 400.24M USD | 18.16 | $0.05 0.05 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $356 34.75 USD |
-0.56
|
$4.1B 400.06M USD | $3.03K 295.47 USD | $355 34.65 USD | $359 35.04 USD | $4.1B 400.06M USD | 127.59 | $2.79 0.27 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $722.8 8.74 USD |
+1.08
|
$33.07B 400.06M USD | $85.26K 1.03K USD | $715.05 8.65 USD | $744 9 USD | $33.07B 400.06M USD | 48.38 | $14.94 0.18 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| pdvWireless, Inc. 2X6.F | $25 27.33 USD |
-1.57
|
$365.77M 399.84M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $365.77M 399.84M USD | 0 | -$2.81 -3.07 USD | |
| United Arrows Ltd. 7606.T | $2,145 14.48 USD |
-2.14
|
$59.22B 399.75M USD | $170.6K 1.15K USD | $2,145 14.48 USD | $2,197 14.83 USD | $59.22B 399.75M USD | 12.23 | $175.36 1.18 USD | |
| KCTech Co., Ltd. 281820.KS | $26,850 20.27 USD |
-0.19
|
$529.57B 399.74M USD | $43.79K 33.05 USD | $26,550 20.04 USD | $27,250 20.57 USD | $529.57B 399.74M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.6 1.75 USD |
+0.63
|
$365.58M 399.63M USD | $2.13K 2.33K USD | $1.6 1.75 USD | $1.6 1.75 USD | $365.58M 399.63M USD | 80.00 | $0.02 0.02 USD | |
| ReposiTrak, Inc. PJ4A.F | $20 21.86 USD |
+1.52
|
$365.53M 399.57M USD | $16 17.49 USD | $20 21.86 USD | $20 21.86 USD | $365.53M 399.57M USD | 66.66 | $0.3 0.33 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. 8841.T | $671 4.53 USD |
0
|
$59.18B 399.49M USD | $141.2K 953.14 USD | $670 4.52 USD | $675 4.56 USD | $59.18B 399.49M USD | 34.73 | $19.32 0.13 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.28 12.33 USD |
+0.53
|
$365.29M 399.31M USD | $116 126.8 USD | $11.28 12.33 USD | $11.28 12.33 USD | $365.29M 399.31M USD | 0 | -$0.71 -0.7 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,968.8 23.82 USD |
-1.07
|
$33B 399.28M USD | $48.31K 584.43 USD | $1,961.8 23.73 USD | $2,010.8 24.33 USD | $33B 399.28M USD | 32.43 | $60.7 0.73 USD | |
| Mandom Corporation 4917.T | $1,308 8.83 USD |
-0.38
|
$59.04B 398.53M USD | $155.1K 1.05K USD | $1,302 8.79 USD | $1,324 8.94 USD | $59.04B 398.53M USD | 31.72 | $41.23 0.28 USD | |
| First Business Financial Services, Inc. 45D.F | $43.2 47.22 USD |
0
|
$364.57M 398.53M USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $364.57M 398.53M USD | 8.81 | $4.9 5.36 USD | |
| Myriad Genetics, Inc. MYD.F | $3.88 4.24 USD |
+6.59
|
$364.55M 398.5M USD | $70 76.52 USD | $3.88 4.24 USD | $3.88 4.24 USD | $364.55M 398.5M USD | 0 | -$1 -1.09 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.56 0.04 USD |
+0.65
|
$14.16B 398.37M USD | $323.6K 9.11K USD | $1.55 0.04 USD | $1.56 0.04 USD | $14.16B 398.37M USD | 11.14 | $0.14 0.003 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-6.98
|
$364.4M 398.34M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $364.4M 398.34M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.45 7.05 USD |
-0.77
|
$364.26M 398.18M USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $364.26M 398.18M USD | 215.00 | $0.03 0.03 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$398.15M — | $119 — | $0.17 — | $0.17 — | $398.15M — | 11.59 | $0.01 — | |
| Kawada Technologies, Inc. 3443.T | $3,410 23.02 USD |
-2.44
|
$58.97B 398.1M USD | $104.4K 704.73 USD | $3,385 22.85 USD | $3,505 23.66 USD | $58.97B 398.1M USD | 5.30 | $643.08 4.34 USD | |
| TOC Co., Ltd. T3O.F | $3.86 4.22 USD |
0
|
$364.03M 397.93M USD | $450 491.91 USD | $3.86 4.22 USD | $3.88 4.24 USD | $364.03M 397.93M USD | 32.16 | $0.12 0.13 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $488.45 5.91 USD |
+0.11
|
$32.88B 397.8M USD | $13.28K 160.62 USD | $487.4 5.9 USD | $496.8 6.01 USD | $32.88B 397.8M USD | 27.73 | $17.61 0.21 USD | |
| Linc AB 6ZB.F | $6.14 6.71 USD |
-0.97
|
$363.9M 397.79M USD | $3K 3.28K USD | $6.14 6.71 USD | $6.14 6.71 USD | $363.9M 397.79M USD | 15.74 | $0.39 0.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $834.1 10.09 USD |
+0.91
|
$32.88B 397.73M USD | $32.43K 392.4 USD | $815.7 9.87 USD | $842 10.19 USD | $32.88B 397.73M USD | 23.25 | $35.87 0.43 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.44 4.85 USD |
0
|
$363.84M 397.73M USD | $750 819.85 USD | $4.36 4.77 USD | $4.44 4.85 USD | $363.84M 397.73M USD | 0 | -$0.5 -0.5 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $9,260 6.99 USD |
-1.59
|
$526.43B 397.37M USD | $386.28K 291.58 USD | $9,150 6.91 USD | $9,490 7.16 USD | $526.43B 397.37M USD | 0 | $0 0 USD | |
| G-7 Holdings Inc. 7508.T | $1,347 9.09 USD |
-0.66
|
$58.85B 397.28M USD | $42.2K 284.86 USD | $1,340 9.05 USD | $1,359 9.17 USD | $58.85B 397.28M USD | 11.93 | $112.82 0.76 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||