Pagina di risultati 462 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,960 6.01 USD |
+1.53
|
₩209B 157.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.44M USD | 0 | ₩0 0 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.12 18.71 USD |
-2.39
|
€144.03M 157.44M USD | €154.00 168.34 USD | €17.12 18.71 USD | €17.12 18.71 USD | €144.03M 157.44M USD | 6.87 | €2.49 2.72 USD | ||
| Azerion Group N.V. 9Q9.F | €1.10 1.2 USD |
-0.9
|
€143.93M 157.33M USD | €20.00K 21.86K USD | €1.10 1.2 USD | €1.10 1.2 USD | €143.93M 157.33M USD | 0 | -€0.42 -0.4 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,050 3.81 USD |
+0.4
|
₩208B 157.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.27M USD | 0 | ₩0 0 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$146.50 4.66 USD |
+1.38
|
NT$4.95B 157.23M USD | NT$239.65K 7.62K USD | NT$144.00 4.58 USD | NT$150.50 4.78 USD | NT$4.95B 157.23M USD | 47.71 | NT$3.07 0.1 USD | ||
| Molecular Partners AG MOLN | $4.20 — |
-6.99
|
$157.22M — | $1.55K — | $4.13 — | $4.29 — | $157.22M — | 0 | -$2.02 — | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0021 USD |
0
|
€143.75M 157.14M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €143.75M 157.14M USD | 0 | €0.00 0 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,145 27.98 USD |
-0.48
|
¥23B 157.13M USD | ¥1K 6.75 USD | ¥4,120 27.81 USD | ¥4,165 28.11 USD | ¥23B 157.13M USD | 13.52 | ¥307 2.07 USD | ||
| SPK Corporation 7466.T | ¥2,305 15.56 USD |
-0.52
|
¥23B 157.1M USD | ¥10K 65.48 USD | ¥2,300 15.53 USD | ¥2,325 15.69 USD | ¥23B 157.1M USD | 8.84 | ¥261 1.76 USD | ||
| CareRx CHHHF | $2.50 — |
0
|
$156.98M — | $800.00 — | $2.50 — | $2.50 — | $156.98M — | 250.00 | $0.01 — | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,700 6.57 USD |
-0.8
|
₩208B 156.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.97M USD | 0 | ₩0 0 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,174 7.92 USD |
+1.29
|
¥23B 156.96M USD | ¥123K 832.31 USD | ¥1,148 7.75 USD | ¥1,181 7.97 USD | ¥23B 156.96M USD | 11.05 | ¥106 0.72 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
0
|
THB 5.58B 156.95M USD | THB 60.78K 1.71K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.75 0.25 USD |
0
|
THB 5.58B 156.95M USD | THB 60.60K 1.71K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.02 0.35 USD |
-1.43
|
₹12.97B 156.92M USD | ₹1.59K 19.25 USD | ₹28.70 0.35 USD | ₹30.05 0.36 USD | ₹12.97B 156.92M USD | 0 | -₹3.04 -0.03 USD | ||
| G N A Axles Limited GNA.BO | ₹301.80 3.65 USD |
-2.99
|
₹12.97B 156.87M USD | ₹4.16K 50.37 USD | ₹298.00 3.61 USD | ₹310.35 3.75 USD | ₹12.97B 156.87M USD | 12.34 | ₹24.45 0.3 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,350 7.06 USD |
-1.06
|
₩208B 156.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.82M USD | 0 | ₩0 0 USD | ||
| ADF ADFJF | $5.48 — |
-1.26
|
$156.62M — | $900.00 — | $5.48 — | $5.48 — | $156.62M — | 6.37 | $0.86 — | ||
| Rokiskio Suris AB RSU1L.VS | €4.56 4.98 USD |
+0.88
|
€143.27M 156.62M USD | €113.00 123.52 USD | €4.56 4.98 USD | €4.56 4.98 USD | €143.27M 156.62M USD | 5.30 | €0.86 0.94 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩13,710 10.35 USD |
-0.8
|
₩207B 156.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.57M USD | 0 | ₩0 0 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$156.52M — | $100.00 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.17 — | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 2.45T 156.51M USD | IDR 53.50K 3.42 USD | IDR 1,005.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 2.45T 156.51M USD | 17.97 | IDR 58.14 0.003 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,705 2.8 USD |
+0.14
|
₩207B 156.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.49M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,495 2.64 USD |
-0.85
|
₩207B 156.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.48M USD | 0 | ₩0 0 USD | ||
| Rupa & Company Limited RUPA.NS | ₹162.56 1.97 USD |
-2.86
|
₹12.93B 156.4M USD | ₹133.88K 1.62K USD | ₹161.11 1.95 USD | ₹168.00 2.03 USD | ₹12.93B 156.4M USD | 17.38 | ₹9.35 0.11 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.45T 156.26M USD | IDR 15.10M 964.94 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 2.45T 156.26M USD | 28.49 | IDR 1.93 0.0001 USD | ||
| Rupa & Company Limited RUPA.BO | ₹162.25 1.96 USD |
-3.05
|
₹12.90B 156.1M USD | ₹4.58K 55.42 USD | ₹161.80 1.96 USD | ₹167.55 2.03 USD | ₹12.90B 156.1M USD | 17.35 | ₹9.35 0.11 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,165 14.61 USD |
+3.59
|
¥23B 156.09M USD | ¥92K 624.4 USD | ¥2,099 14.17 USD | ¥2,200 14.85 USD | ¥23B 156.09M USD | 27.33 | ¥79 0.53 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.98 3.26 USD |
0
|
€142.76M 156.05M USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €142.76M 156.05M USD | 3.92 | €0.76 0.83 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.44 4.85 USD |
0
|
€142.75M 156.05M USD | €1.02K 1.11K USD | €4.44 4.85 USD | €4.44 4.85 USD | €142.75M 156.05M USD | 0 | -€0.03 -0.03 USD | ||
| G N A Axles Limited GNA.NS | ₹300.40 3.63 USD |
-3.49
|
₹12.90B 156.03M USD | ₹51.49K 622.96 USD | ₹295.50 3.58 USD | ₹312.90 3.79 USD | ₹12.90B 156.03M USD | 12.28 | ₹24.46 0.3 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥969 6.54 USD |
-0.1
|
¥23B 155.88M USD | ¥51K 346.96 USD | ¥964 6.51 USD | ¥983 6.64 USD | ¥23B 155.88M USD | 42.68 | ¥23 0.15 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,911 12.9 USD |
-0.31
|
¥23B 155.77M USD | ¥2K 10.8 USD | ¥1,908 12.88 USD | ¥1,925 12.99 USD | ¥23B 155.77M USD | 7.82 | ¥244 1.65 USD | ||
| Suzuden Corporation 7480.T | ¥1,644 11.1 USD |
-0.72
|
¥23B 155.69M USD | ¥30K 202.51 USD | ¥1,643 11.09 USD | ¥1,664 11.23 USD | ¥23B 155.69M USD | 13.80 | ¥119 0.8 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹406.50 4.92 USD |
-3.13
|
₹12.87B 155.66M USD | ₹85.47K 1.03K USD | ₹401.15 4.85 USD | ₹426.70 5.16 USD | ₹12.87B 155.66M USD | 25.35 | ₹16.03 0.19 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,477 9.97 USD |
+1.65
|
¥23B 155.6M USD | ¥40K 271.36 USD | ¥1,457 9.84 USD | ¥1,480 9.99 USD | ¥23B 155.6M USD | 6.22 | ¥237 1.6 USD | ||
| GURU Organic Energy GUROF | $4.62 — |
+24.86
|
$155.57M — | $600.00 — | $4.42 — | $4.62 — | $155.57M — | 0 | -$0.10 — | ||
| Codexis, Inc. 4QK.F | €1.55 1.69 USD |
+3.48
|
€142.16M 155.4M USD | €100.00 109.31 USD | €1.55 1.69 USD | €1.55 1.69 USD | €142.16M 155.4M USD | 0 | -€0.63 -0.6 USD | ||
| Stoneridge, Inc. 2GX.F | €4.84 5.29 USD |
+1.68
|
€142.15M 155.39M USD | €714.00 780.5 USD | €4.84 5.29 USD | €4.84 5.29 USD | €142.15M 155.39M USD | 0 | -€0.99 -1.08 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,360 4.8 USD |
-3.2
|
₩206B 155.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.38M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,100 6.87 USD |
+6.18
|
₩206B 155.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.29M USD | 0 | ₩0 0 USD | ||
| Eurocell plc 6YQ.F | €1.32 1.44 USD |
+0.76
|
€141.98M 155.2M USD | €658.00 719.28 USD | €1.32 1.44 USD | €1.32 1.44 USD | €141.98M 155.2M USD | 16.50 | €0.08 0.09 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.69 4.75 USD |
-0.65
|
NZ$251.42M 155.15M USD | NZ$346.00 213.51 USD | NZ$7.69 4.75 USD | NZ$7.71 4.76 USD | NZ$251.42M 155.15M USD | 13.73 | NZ$0.56 0.35 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩15,150 11.44 USD |
+2.64
|
₩205B 154.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€141.72M 154.91M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €141.72M 154.91M USD | 0 | -€0.10 -0.1 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.10 1.2 USD |
-4.35
|
€141.67M 154.87M USD | €800.00 874.51 USD | €1.10 1.2 USD | €1.20 1.31 USD | €141.67M 154.87M USD | 0 | -€0.81 -0.8 USD | ||
| Lyons Bancorp LYBC | $45.50 — |
+0.55
|
$154.81M — | $500.00 — | $45.25 — | $45.50 — | $154.81M — | 10.22 | $4.45 — | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹405.00 4.9 USD |
-3.25
|
₹12.79B 154.75M USD | ₹2.69K 32.48 USD | ₹402.10 4.86 USD | ₹420.90 5.09 USD | ₹12.79B 154.75M USD | 25.26 | ₹16.03 0.19 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.90 6.47 USD |
0
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$31.90 6.47 USD | R$31.90 6.47 USD | R$763.44M 154.74M USD | 17.15 | R$1.86 0.38 USD | ||
| AGS Corporation 3648.T | ¥1,370 9.25 USD |
+2.39
|
¥23B 154.74M USD | ¥21K 141.08 USD | ¥1,321 8.92 USD | ¥1,373 9.27 USD | ¥23B 154.74M USD | 11.63 | ¥118 0.79 USD | ||
| Firm Capital Property Trust FRMUF | $4.19 — |
-2.78
|
$154.72M — | $500.00 — | $4.18 — | $4.19 — | $154.72M — | 11.32 | $0.37 — | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 1,170.00 0.07 USD |
0
|
IDR 2.42T 154.65M USD | IDR 34.10K 2.18 USD | IDR 1,165.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 2.42T 154.65M USD | 47.38 | IDR 24.69 0.001 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.20 17.71 USD |
+1.25
|
€141.46M 154.63M USD | €50.00 54.66 USD | €15.70 17.16 USD | €16.20 17.71 USD | €141.46M 154.63M USD | 20.25 | €0.80 0.87 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,115 14.28 USD |
+1.1
|
¥23B 154.52M USD | ¥92K 624.4 USD | ¥2,071 13.98 USD | ¥2,151 14.52 USD | ¥23B 154.52M USD | 58.44 | ¥36 0.24 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,023.40 12.38 USD |
-2.5
|
₹12.77B 154.52M USD | ₹1.70K 20.54 USD | ₹1,020.00 12.34 USD | ₹1,055.00 12.76 USD | ₹12.77B 154.52M USD | 14.81 | ₹69.06 0.84 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 386.00 0.02 USD |
-2.03
|
IDR 2.42T 154.51M USD | IDR 10.44M 666.94 USD | IDR 384.00 0.02 USD | IDR 402.00 0.03 USD | IDR 2.42T 154.51M USD | 14.62 | IDR 26.40 0.001 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,441 9.73 USD |
-1.97
|
¥23B 154.38M USD | ¥2K 14.18 USD | ¥1,438 9.71 USD | ¥1,460 9.86 USD | ¥23B 154.38M USD | 14.94 | ¥96 0.65 USD | ||
| Ether Capital DTSRF | $4.18 — |
0
|
$154.33M — | $300.00 — | $6.05 — | $6.05 — | $154.33M — | 4.44 | $0.94 — | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,090.00 0.2 USD |
+0.65
|
IDR 2.41T 154.26M USD | IDR 349.40K 22.33 USD | IDR 3,060.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 2.41T 154.26M USD | 8.19 | IDR 377.00 0.02 USD | ||
| Microbot Medical Inc. CY9D.F | €2.01 2.2 USD |
-4.83
|
€141.12M 154.26M USD | €4.10K 4.48K USD | €2.01 2.2 USD | €2.01 2.2 USD | €141.12M 154.26M USD | 0 | -€0.39 -0.4 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,285 8.67 USD |
-0.62
|
¥23B 154.21M USD | ¥43K 288.24 USD | ¥1,273 8.59 USD | ¥1,292 8.72 USD | ¥23B 154.21M USD | 10.79 | ¥119 0.8 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,565 3.45 USD |
+0.55
|
₩204B 154.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.2M USD | 0 | ₩0 0 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$8.95 0.53 USD |
0
|
MX$2.60B 154.16M USD | MX$0.00 0 USD | MX$8.95 0.53 USD | MX$8.95 0.53 USD | MX$2.60B 154.16M USD | 7.89 | MX$1.13 0.07 USD | ||
| KEIWA Incorporated 4251.T | ¥1,215 8.2 USD |
-0.08
|
¥23B 154.13M USD | ¥40K 269.34 USD | ¥1,209 8.16 USD | ¥1,228 8.29 USD | ¥23B 154.13M USD | 8.39 | ¥145 0.98 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,619 17.68 USD |
+0.54
|
¥23B 154.12M USD | ¥26K 172.13 USD | ¥2,599 17.54 USD | ¥2,634 17.78 USD | ¥23B 154.12M USD | 17.76 | ¥147 1 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.39 | IDR 18.25 0.001 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.65 0.22 USD |
-0.54
|
MX$2.60B 154.05M USD | MX$15.04K 890.73 USD | MX$3.64 0.22 USD | MX$3.65 0.22 USD | MX$2.60B 154.05M USD | 8.90 | MX$0.41 0.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.58 14.84 USD |
-2.02
|
€140.92M 154.05M USD | €755.00 825.32 USD | €13.58 14.84 USD | €13.84 15.13 USD | €140.92M 154.05M USD | 0 | -€6.76 -7.3 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩22,100 16.68 USD |
-0.23
|
₩204B 154.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.03M USD | 0 | ₩0 0 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,020.00 12.34 USD |
-3.31
|
₹12.73B 154.01M USD | ₹44.00 0.53 USD | ₹1,020.00 12.34 USD | ₹1,040.05 12.58 USD | ₹12.73B 154.01M USD | 14.78 | ₹68.99 0.83 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
0
|
€140.75M 153.86M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.75M 153.86M USD | 0 | -€0.03 -0.03 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.18 10.44 USD |
-3.37
|
CHF 135.18M 153.8M USD | CHF 6.48K 7.37K USD | CHF 9.08 10.33 USD | CHF 9.50 10.81 USD | CHF 135.18M 153.8M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Inclusio SA INCLU.BR | €18.45 20.17 USD |
+0.54
|
€140.61M 153.7M USD | €788.00 861.39 USD | €18.35 20.06 USD | €18.60 20.33 USD | €140.61M 153.7M USD | 8.54 | €2.16 2.36 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.52 0.57 USD |
+1.96
|
€140.58M 153.67M USD | €9.13K 9.98K USD | €0.52 0.57 USD | €0.52 0.57 USD | €140.58M 153.67M USD | 86.66 | €0.01 0.006 USD | ||
| Focusrite plc 0FO.F | €2.42 2.65 USD |
0
|
€140.53M 153.62M USD | €400.00 437.25 USD | €2.42 2.65 USD | €2.42 2.65 USD | €140.53M 153.62M USD | 24.19 | €0.10 0.11 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,204 8.13 USD |
+2.12
|
¥23B 153.52M USD | ¥10K 65.48 USD | ¥1,171 7.9 USD | ¥1,209 8.16 USD | ¥23B 153.52M USD | 19.01 | ¥63 0.43 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹255.15 3.09 USD |
-3.92
|
₹12.69B 153.5M USD | ₹43.53K 526.63 USD | ₹251.95 3.05 USD | ₹265.55 3.21 USD | ₹12.69B 153.5M USD | 13.49 | ₹18.91 0.23 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.85 1.94 USD |
-2.7
|
SEK 1.57B 153.38M USD | SEK 17.03K 1.66K USD | SEK 19.75 1.93 USD | SEK 20.40 1.99 USD | SEK 1.57B 153.38M USD | 42.23 | SEK 0.47 0.05 USD | ||
| Double Standard Inc. 3925.T | ¥1,681 11.35 USD |
+1.08
|
¥23B 153.37M USD | ¥26K 174.16 USD | ¥1,668 11.26 USD | ¥1,690 11.41 USD | ¥23B 153.37M USD | 15.33 | ¥110 0.74 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹770.00 9.32 USD |
-0.93
|
₹12.67B 153.32M USD | ₹34.88K 422.03 USD | ₹770.00 9.32 USD | ₹792.50 9.59 USD | ₹12.67B 153.32M USD | 125.40 | ₹6.14 0.07 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,600 17.55 USD |
+1.44
|
¥23B 153.32M USD | ¥54K 365.19 USD | ¥2,569 17.34 USD | ¥2,610 17.62 USD | ¥23B 153.32M USD | 8.94 | ¥291 1.96 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,602 10.81 USD |
+0.19
|
¥23B 153.29M USD | ¥22K 150.53 USD | ¥1,581 10.67 USD | ¥1,630 11 USD | ¥23B 153.29M USD | 7.99 | ¥200 1.35 USD | ||
| Next10 NXTN | $1.00 — |
+13.64
|
$153.28M — | $200.00 — | $1.00 — | $1.00 — | $153.28M — | 0 | -$88.90 — | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 275.00 7.74 USD |
-0.72
|
THB 5.45B 153.21M USD | THB 6.40K 180.08 USD | THB 272.00 7.65 USD | THB 278.00 7.82 USD | THB 5.45B 153.21M USD | 8.56 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 275.00 7.74 USD |
-0.72
|
THB 5.45B 153.21M USD | THB 6.50K 182.89 USD | THB 272.00 7.65 USD | THB 278.00 7.82 USD | THB 5.45B 153.21M USD | 7.23 | THB 38.00 1.07 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥700 4.73 USD |
-0.28
|
¥23B 153.18M USD | ¥22K 146.48 USD | ¥697 4.7 USD | ¥703 4.75 USD | ¥23B 153.18M USD | 21.40 | ¥33 0.22 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹105.52 1.28 USD |
-6.69
|
₹12.66B 153.17M USD | ₹262.81K 3.18K USD | ₹102.46 1.24 USD | ₹115.50 1.4 USD | ₹12.66B 153.17M USD | 15.11 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹105.40 1.28 USD |
-6.39
|
₹12.65B 153M USD | ₹19.76K 239.03 USD | ₹102.20 1.24 USD | ₹115.00 1.39 USD | ₹12.65B 153M USD | 15.10 | ₹6.98 0.08 USD | ||
| FINDEX Inc. 3649.T | ¥918 6.2 USD |
+1.32
|
¥23B 152.98M USD | ¥35K 236.93 USD | ¥902 6.09 USD | ¥925 6.24 USD | ¥23B 152.98M USD | 20.46 | ¥45 0.3 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$55.20 1.75 USD |
-0.72
|
NT$4.81B 152.94M USD | NT$62.51K 1.99K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$4.81B 152.94M USD | 3.38 | NT$16.31 0.52 USD | ||
| Norsk Titanium AS 84F.F | €0.11 0.12 USD |
+12.55
|
€139.90M 152.92M USD | €7.61K 8.32K USD | €0.08 0.09 USD | €0.11 0.12 USD | €139.90M 152.92M USD | 0 | -€0.05 -0.05 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$116.00 3.69 USD |
+2.2
|
NT$4.81B 152.86M USD | NT$184.01K 5.85K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$4.81B 152.86M USD | 38.66 | NT$3.00 0.1 USD | ||
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
+44.21
|
$152.82M — | $100.00 — | $1.37 — | $1.37 — | $152.82M — | 0 | -$0.28 — | ||
| Techno Smart Corp. 6246.T | ¥1,970 13.3 USD |
+0.25
|
¥23B 152.8M USD | ¥4K 25.65 USD | ¥1,958 13.22 USD | ¥1,971 13.3 USD | ¥23B 152.8M USD | 9.62 | ¥205 1.38 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 58.10K 1.63K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
-0.6
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
-0.6
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||