Página de resultados 462 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mission Valley Bancorp
MVLY
US
|
$21.50 — |
+0.05
|
$71.94M — | $5.25K — | $21.20 — | $21.50 — | $71.94M — | 9.30 | $2.31 — | ||
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.90 1.27 USD |
-0.24
|
₹5.94B 71.9M USD | ₹19.62K 237.33 USD | ₹102.90 1.24 USD | ₹105.30 1.27 USD | ₹5.94B 71.9M USD | 14.00 | ₹7.49 0.09 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 2.56B 71.89M USD | THB 125.80K 3.54K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,029 6.34 USD |
-6.54
|
¥12B 71.88M USD | ¥182K 1.12K USD | ¥980 6.04 USD | ¥1,052 6.49 USD | ¥12B 71.88M USD | 0 | -¥3 -0.01 USD | ||
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$47.95 1.52 USD |
-4.1
|
NT$2.26B 71.86M USD | NT$115.64K 3.67K USD | NT$45.10 1.43 USD | NT$48.00 1.53 USD | NT$2.26B 71.86M USD | 32.61 | NT$1.47 0.05 USD | ||
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.10 0.65 USD |
0
|
HK$561.91M 71.85M USD | HK$78.00K 9.97K USD | HK$5.10 0.65 USD | HK$5.15 0.66 USD | HK$561.91M 71.85M USD | 0 | -HK$0.37 -0.04 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$7.00 5.19 USD |
0
|
CA$96.81M 71.84M USD | CA$1.30K 964.68 USD | CA$6.80 5.05 USD | CA$7.00 5.19 USD | CA$96.81M 71.84M USD | 6.36 | CA$1.10 0.82 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.27 3.77 USD |
+2.51
|
€62.23M 71.84M USD | €919.00 1.06K USD | €3.27 3.77 USD | €3.27 3.77 USD | €62.23M 71.84M USD | 13.62 | €0.24 0.28 USD | ||
Landix Inc.
2981.T
JP
|
¥2,044 12.6 USD |
-2.9
|
¥12B 71.83M USD | ¥17K 104.21 USD | ¥1,978 12.2 USD | ¥2,094 12.91 USD | ¥12B 71.83M USD | 5.65 | ¥362 2.23 USD | ||
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,255 1.7 USD |
0
|
₩95B 71.79M USD | ₩41K 31.02 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
International Media
IMAQ
US
|
$10.50 — |
0
|
$71.78M — | $1.10K — | $10.49 — | $10.50 — | $71.78M — | 0 | -$0.04 — | ||
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥423 2.61 USD |
-5.37
|
¥12B 71.78M USD | ¥208K 1.28K USD | ¥422 2.6 USD | ¥448 2.76 USD | ¥12B 71.78M USD | 4.09 | ¥103 0.64 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.24 0.28 USD |
+2.14
|
€62.16M 71.76M USD | €3.37K 3.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €62.16M 71.76M USD | 0 | -€0.02 -0.02 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,350.20 16.34 USD |
-4.24
|
₹5.93B 71.75M USD | ₹251.00 3.04 USD | ₹1,350.20 16.34 USD | ₹1,410.05 17.06 USD | ₹5.93B 71.75M USD | 14.49 | ₹93.16 1.13 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 1.12T 71.72M USD | IDR 1.59M 101.76 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 1.12T 71.72M USD | 10.27 | IDR 11.00 0.0007 USD | ||
Pinetree Capital
PNPFF
US
|
$7.64 — |
0
|
$71.72M — | $600.00 — | $7.53 — | $7.87 — | $71.72M — | 16.97 | $0.45 — | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,225 26.05 USD |
-1.63
|
¥12B 71.71M USD | ¥21K 129.49 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥12B 71.71M USD | 10.07 | ¥419 2.58 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,802 11.11 USD |
-4.66
|
¥12B 71.7M USD | ¥9K 53.65 USD | ¥1,800 11.1 USD | ¥1,855 11.44 USD | ¥12B 71.7M USD | 11.84 | ¥152 0.94 USD | ||
MHP Hotel AG
CDZ0.MU
DE
|
€1.34 1.55 USD |
-0.74
|
€62.10M 71.69M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €62.10M 71.69M USD | 11.16 | €0.12 0.14 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€6.28 7.25 USD |
0
|
€62.09M 71.67M USD | €1.37K 1.58K USD | €6.28 7.25 USD | €6.28 7.25 USD | €62.09M 71.67M USD | 6.03 | €1.04 1.2 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$64.40 2.05 USD |
-0.92
|
NT$2.25B 71.62M USD | NT$166.59K 5.29K USD | NT$62.00 1.97 USD | NT$65.00 2.07 USD | NT$2.25B 71.62M USD | 9.00 | NT$7.15 0.23 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$58.70 1.87 USD |
-1.51
|
NT$2.25B 71.62M USD | NT$294.26K 9.35K USD | NT$56.20 1.79 USD | NT$59.90 1.9 USD | NT$2.25B 71.62M USD | 13.71 | NT$4.28 0.14 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,457 8.98 USD |
-4.52
|
¥12B 71.61M USD | ¥109K 672.73 USD | ¥1,404 8.66 USD | ¥1,483 9.14 USD | ¥12B 71.61M USD | 5.57 | ¥261 1.61 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩5,730 4.33 USD |
-4.82
|
₩95B 71.61M USD | ₩148K 111.87 USD | ₩5,500 4.15 USD | ₩5,910 4.46 USD | ₩95B 71.61M USD | 0 | ₩0 0 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥485 2.99 USD |
-5.09
|
¥12B 71.6M USD | ¥86K 529.05 USD | ¥474 2.92 USD | ¥490 3.02 USD | ¥12B 71.6M USD | 8.19 | ¥59 0.36 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,340 3.28 USD |
+1.52
|
₩95B 71.6M USD | ₩9K 6.96 USD | ₩4,140 3.13 USD | ₩4,790 3.62 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,095 19.08 USD |
-0.8
|
¥12B 71.58M USD | ¥5K 29.6 USD | ¥3,070 18.93 USD | ¥3,100 19.12 USD | ¥12B 71.58M USD | 4.14 | ¥747 4.61 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
+1.67
|
€61.99M 71.55M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.99M 71.55M USD | 0 | €0.00 0 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
0
|
€61.95M 71.51M USD | €80.00 92.35 USD | €71.00 81.96 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 18.99 | €3.79 4.37 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$28.80 0.92 USD |
-4.32
|
NT$2.25B 71.5M USD | NT$38.42K 1.22K USD | NT$28.80 0.92 USD | NT$29.70 0.94 USD | NT$2.25B 71.5M USD | 0 | -NT$0.80 -0.02 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
+0.93
|
€61.94M 71.5M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.94M 71.5M USD | 0 | €0.00 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.31 1.26 USD |
-0.89
|
₹5.91B 71.49M USD | ₹61.82K 747.89 USD | ₹102.80 1.24 USD | ₹105.20 1.27 USD | ₹5.91B 71.49M USD | 13.92 | ₹7.49 0.09 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,410 6.35 USD |
-0.47
|
₩95B 71.48M USD | ₩3K 2.42 USD | ₩8,050 6.08 USD | ₩8,670 6.54 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥408 2.52 USD |
-7.48
|
¥12B 71.47M USD | ¥314K 1.94K USD | ¥398 2.45 USD | ¥421 2.6 USD | ¥12B 71.47M USD | 3.81 | ¥107 0.66 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
+2.27
|
€61.89M 71.45M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €61.89M 71.45M USD | 0 | €0.00 0 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 1.12T 71.44M USD | IDR 526.70K 33.66 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.12T 71.44M USD | 2.18 | IDR 146.27 0.009 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,984 1.5 USD |
-1.54
|
₩95B 71.4M USD | ₩36K 27.06 USD | ₩1,820 1.37 USD | ₩1,985 1.5 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,750 3.59 USD |
+1.5
|
₩95B 71.35M USD | ₩71K 53.42 USD | ₩4,400 3.32 USD | ₩4,890 3.69 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$19.95 0.63 USD |
-1.72
|
NT$2.24B 71.33M USD | NT$189.40K 6.02K USD | NT$18.30 0.58 USD | NT$19.95 0.63 USD | NT$2.24B 71.33M USD | 0 | -NT$2.44 -0.07 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹394.15 4.77 USD |
-4.6
|
₹5.90B 71.33M USD | ₹6.21K 75.14 USD | ₹390.05 4.72 USD | ₹418.00 5.06 USD | ₹5.90B 71.33M USD | 14.41 | ₹27.34 0.33 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥357 2.2 USD |
-4.55
|
¥12B 71.31M USD | ¥235K 1.45K USD | ¥354 2.18 USD | ¥360 2.22 USD | ¥12B 71.31M USD | 7.47 | ¥48 0.29 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
0
|
$71.31M — | $211.00 — | $19.00 — | $19.91 — | $71.31M — | 12.17 | $1.52 — | ||
coly Inc.
4175.T
JP
|
¥2,101 12.96 USD |
-7.53
|
¥12B 71.29M USD | ¥41K 254.66 USD | ¥1,980 12.21 USD | ¥2,172 13.39 USD | ¥12B 71.29M USD | 0 | -¥142 -0.8 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,200 3.17 USD |
-1.75
|
₩94B 71.26M USD | ₩45K 34.27 USD | ₩4,105 3.1 USD | ₩4,205 3.17 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
0
|
€61.72M 71.25M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €61.72M 71.25M USD | 0 | €0.00 0 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,163 13.34 USD |
-2.17
|
¥12B 71.24M USD | ¥22K 138.12 USD | ¥2,130 13.13 USD | ¥2,189 13.5 USD | ¥12B 71.24M USD | 15.58 | ¥139 0.86 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥325 2 USD |
-6.34
|
¥12B 71.23M USD | ¥226K 1.39K USD | ¥318 1.96 USD | ¥342 2.11 USD | ¥12B 71.23M USD | 182.58 | ¥2 0.01 USD | ||
MERF Inc.
3168.T
JP
|
¥816 5.03 USD |
-8.21
|
¥12B 71.22M USD | ¥92K 565.44 USD | ¥788 4.86 USD | ¥830 5.12 USD | ¥12B 71.22M USD | 4.29 | ¥190 1.17 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹981.00 11.87 USD |
+4.47
|
₹5.89B 71.21M USD | ₹517.00 6.25 USD | ₹977.00 11.82 USD | ₹1,007.00 12.18 USD | ₹5.89B 71.21M USD | 10.38 | ₹94.49 1.14 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,000 2.26 USD |
-7.69
|
₩94B 71.21M USD | ₩28K 21.17 USD | ₩2,910 2.2 USD | ₩3,135 2.37 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,125 6.94 USD |
0
|
¥12B 71.18M USD | ¥22K 138.12 USD | ¥1,101 6.79 USD | ¥1,125 6.94 USD | ¥12B 71.18M USD | 12.99 | ¥87 0.53 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.92 1.06 USD |
-7.09
|
€61.66M 71.17M USD | €70.00 80.8 USD | €0.92 1.06 USD | €0.92 1.06 USD | €61.66M 71.17M USD | 0 | -€0.21 -0.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.94 9.17 USD |
0
|
€61.64M 71.15M USD | €3.20K 3.7K USD | €7.94 9.17 USD | €8.06 9.3 USD | €61.64M 71.15M USD | 8.63 | €0.92 1.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹113.15 1.37 USD |
-1.86
|
₹5.88B 71.15M USD | ₹11.80K 142.75 USD | ₹113.15 1.37 USD | ₹117.40 1.42 USD | ₹5.88B 71.15M USD | 27.33 | ₹4.14 0.05 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹48.27 0.58 USD |
-2.48
|
₹5.88B 71.15M USD | ₹552.00 6.68 USD | ₹48.27 0.58 USD | ₹49.09 0.59 USD | ₹5.88B 71.15M USD | 18.07 | ₹2.67 0.03 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.90 0.19 USD |
-3.5
|
THB 2.53B 71.14M USD | THB 366.10K 10.3K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹501.30 6.06 USD |
-1.88
|
₹5.87B 71.06M USD | ₹400.00 4.84 USD | ₹497.15 6.01 USD | ₹511.50 6.19 USD | ₹5.87B 71.06M USD | 10.15 | ₹49.35 0.6 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.16 5.96 USD |
-3.37
|
€61.56M 71.06M USD | €5.75K 6.64K USD | €5.16 5.96 USD | €5.16 5.96 USD | €61.56M 71.06M USD | 0 | -€0.40 -0.4 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥307 1.89 USD |
-6.4
|
¥12B 71.06M USD | ¥449K 2.77K USD | ¥300 1.85 USD | ¥319 1.97 USD | ¥12B 71.06M USD | 0 | -¥120 -0.7 USD | ||
Adways Inc.
A02.F
DE
|
€1.70 1.96 USD |
-8.6
|
€61.54M 71.04M USD | €1.37K 1.59K USD | €1.70 1.96 USD | €1.70 1.96 USD | €61.54M 71.04M USD | 14.16 | €0.12 0.14 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,210 7.46 USD |
+0.83
|
¥12B 71.01M USD | ¥44K 272.54 USD | ¥1,127 6.95 USD | ¥1,221 7.53 USD | ¥12B 71.01M USD | 8.35 | ¥145 0.89 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,220 6.2 USD |
-3.97
|
₩94B 70.99M USD | ₩34K 25.89 USD | ₩7,960 6.01 USD | ₩8,500 6.42 USD | ₩94B 70.99M USD | 0 | ₩0 0 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹150.00 1.81 USD |
-4.88
|
₹5.87B 70.99M USD | ₹2.01K 24.35 USD | ₹149.85 1.81 USD | ₹157.00 1.9 USD | ₹5.87B 70.99M USD | 21.27 | ₹7.05 0.09 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 60.60 5.92 USD |
+1.51
|
SEK 727.07M 70.97M USD | SEK 2.43K 236.71 USD | SEK 58.10 5.67 USD | SEK 60.60 5.92 USD | SEK 727.07M 70.97M USD | 14.42 | SEK 4.20 0.41 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.18 1.36 USD |
-3.69
|
€61.48M 70.96M USD | €565.00 652.2 USD | €1.18 1.36 USD | €1.18 1.36 USD | €61.48M 70.96M USD | 0 | -€0.24 -0.2 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.45 0.52 USD |
0
|
€61.42M 70.9M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €61.42M 70.9M USD | 0 | -€0.15 -0.1 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,040 4.56 USD |
-0.82
|
₩94B 70.87M USD | ₩21K 15.91 USD | ₩5,580 4.21 USD | ₩6,130 4.63 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,165 1.63 USD |
-1.59
|
₩94B 70.87M USD | ₩147K 111.05 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,660 5.03 USD |
-3.76
|
₩94B 70.86M USD | ₩5K 3.69 USD | ₩6,430 4.85 USD | ₩6,920 5.22 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.8
|
HK$553.82M 70.81M USD | HK$1.00K 127.86 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$553.82M 70.81M USD | 13.62 | HK$0.04 0.005 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.60 19.16 USD |
-7.78
|
€61.34M 70.8M USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €61.34M 70.8M USD | 276.66 | €0.06 0.07 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
0
|
PLN 278.55M 70.8M USD | PLN 1.00 0.25 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 30.99 | PLN 1.71 0.43 USD | ||
|
Tristate Holdings Limited
0458.HK
HK
|
HK$2.02 0.26 USD |
+11.91
|
HK$553.43M 70.76M USD | HK$9.00K 1.15K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$553.43M 70.76M USD | 3.81 | HK$0.53 0.07 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$41.05 8.32 USD |
+0.02
|
R$349.09M 70.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.09M 70.75M USD | 10.94 | R$3.75 0.76 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,500 1.13 USD |
-2.28
|
₩94B 70.7M USD | ₩165K 124.63 USD | ₩1,465 1.11 USD | ₩1,523 1.15 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹124.85 1.51 USD |
-0.48
|
₹5.84B 70.66M USD | ₹4.66K 56.33 USD | ₹122.60 1.48 USD | ₹128.20 1.55 USD | ₹5.84B 70.66M USD | 53.81 | ₹2.32 0.03 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹501.30 6.06 USD |
-3.6
|
₹5.84B 70.66M USD | ₹2.00 0.02 USD | ₹501.30 6.06 USD | ₹520.00 6.29 USD | ₹5.84B 70.66M USD | 8.12 | ₹61.68 0.75 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹306.00 3.7 USD |
+0.1
|
₹5.84B 70.63M USD | ₹7.00 0.08 USD | ₹300.40 3.63 USD | ₹306.00 3.7 USD | ₹5.84B 70.63M USD | 147.11 | ₹2.08 0.03 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,790 6.64 USD |
-0.34
|
₩93B 70.55M USD | ₩21K 16.16 USD | ₩8,390 6.33 USD | ₩8,790 6.64 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 600.00 0.04 USD |
+2.56
|
IDR 1.10T 70.51M USD | IDR 40.00K 2.56 USD | IDR 545.00 0.03 USD | IDR 635.00 0.04 USD | IDR 1.10T 70.51M USD | 0 | -IDR 5.22 -0.0003 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,490 9.19 USD |
-1.97
|
¥11B 70.51M USD | ¥5K 31.45 USD | ¥1,460 9 USD | ¥1,526 9.41 USD | ¥11B 70.51M USD | 9.87 | ¥151 0.93 USD | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
OPEN Group, Inc.
6572.T
JP
|
¥204 1.26 USD |
-3.77
|
¥11B 70.5M USD | ¥251K 1.55K USD | ¥201 1.24 USD | ¥208 1.28 USD | ¥11B 70.5M USD | 13.82 | ¥15 0.09 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.54 0.62 USD |
+2.88
|
€61.01M 70.43M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €61.01M 70.43M USD | 0 | €0.00 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥323 1.99 USD |
-4.72
|
¥11B 70.43M USD | ¥1M 6.52K USD | ¥317 1.95 USD | ¥328 2.02 USD | ¥11B 70.43M USD | 0 | -¥75 -0.4 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,949 12.02 USD |
-0.26
|
¥11B 70.41M USD | ¥7K 41.93 USD | ¥1,949 12.02 USD | ¥1,953 12.04 USD | ¥11B 70.41M USD | 27.06 | ¥72 0.44 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹389.00 4.71 USD |
-6.03
|
₹5.82B 70.4M USD | ₹168.46K 2.04K USD | ₹389.00 4.71 USD | ₹418.00 5.06 USD | ₹5.82B 70.4M USD | 14.22 | ₹27.34 0.33 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹236.60 2.86 USD |
0
|
₹5.82B 70.38M USD | ₹851.00 10.3 USD | ₹234.25 2.83 USD | ₹242.90 2.94 USD | ₹5.82B 70.38M USD | 8.03 | ₹29.46 0.36 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,045 6.44 USD |
-2.15
|
¥11B 70.32M USD | ¥57K 350.85 USD | ¥1,045 6.44 USD | ¥1,059 6.53 USD | ¥11B 70.32M USD | 100.57 | ¥10 0.06 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.20 29.09 USD |
+0.56
|
€60.91M 70.31M USD | €0.00 0 USD | €25.00 28.86 USD | €25.22 29.11 USD | €60.91M 70.31M USD | 0 | -€0.25 -0.2 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 2.50B 70.31M USD | THB 590.00 16.6 USD | THB 13.00 0.37 USD | THB 13.00 0.37 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
