Página de resultados 462 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
+0.85
|
THB 2.58B 72.5M USD | THB 26.10K 734.38 USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.85 -0.02 USD | ||
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,532 9.45 USD |
+2.82
|
¥12B 72.5M USD | ¥4K 27.75 USD | ¥1,485 9.16 USD | ¥1,532 9.45 USD | ¥12B 72.5M USD | 10.15 | ¥151 0.93 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹511.30 6.19 USD |
-1.44
|
₹5.99B 72.48M USD | ₹86.00 1.04 USD | ₹507.45 6.14 USD | ₹518.35 6.27 USD | ₹5.99B 72.48M USD | 10.36 | ₹49.35 0.6 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.50 6.35 USD |
0
|
€62.73M 72.41M USD | €1.40K 1.62K USD | €5.50 6.35 USD | €5.50 6.35 USD | €62.73M 72.41M USD | 18.96 | €0.29 0.33 USD | ||
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.43 0.49 USD |
-0.47
|
€62.70M 72.38M USD | €76.00 87.73 USD | €0.43 0.49 USD | €0.43 0.49 USD | €62.70M 72.38M USD | 14.26 | €0.03 0.03 USD | ||
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,000 21.89 USD |
-2.19
|
₩96B 72.37M USD | ₩664 0.5 USD | ₩28,100 21.21 USD | ₩31,450 23.74 USD | ₩96B 72.37M USD | 0 | ₩0 0 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.79 3.22 USD |
+4.42
|
€62.69M 72.36M USD | €400.00 461.73 USD | €2.79 3.22 USD | €2.79 3.22 USD | €62.69M 72.36M USD | 3.10 | €0.90 1.04 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,092 6.73 USD |
+5.51
|
¥12B 72.36M USD | ¥22K 136.89 USD | ¥1,053 6.49 USD | ¥1,092 6.73 USD | ¥12B 72.36M USD | 11.96 | ¥91 0.56 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩5,810 4.39 USD |
-4.6
|
₩96B 72.34M USD | ₩63K 47.67 USD | ₩5,500 4.15 USD | ₩6,210 4.69 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.70 23.89 USD |
+2.54
|
€62.64M 72.3M USD | €265.00 305.9 USD | €20.10 23.2 USD | €20.70 23.89 USD | €62.64M 72.3M USD | 11.50 | €1.80 2.08 USD | ||
Adways Inc.
A02.F
DE
|
€1.73 2 USD |
+1.76
|
€62.63M 72.3M USD | €1.37K 1.59K USD | €1.73 2 USD | €1.73 2 USD | €62.63M 72.3M USD | 14.41 | €0.12 0.14 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥378 2.33 USD |
-3.82
|
¥12B 72.29M USD | ¥67K 413.75 USD | ¥371 2.29 USD | ¥420 2.59 USD | ¥12B 72.29M USD | 0 | -¥35 -0.2 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,719 10.6 USD |
-0.06
|
¥12B 72.28M USD | ¥8K 46.25 USD | ¥1,708 10.53 USD | ¥1,729 10.66 USD | ¥12B 72.28M USD | 38.51 | ¥45 0.28 USD | ||
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$29.10 0.92 USD |
+1.04
|
NT$2.27B 72.25M USD | NT$19.01K 603.98 USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$2.27B 72.25M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,730 2.06 USD |
0
|
₩96B 72.24M USD | ₩179K 135.36 USD | ₩2,680 2.02 USD | ₩2,795 2.11 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.40 1.28 USD |
-0.57
|
₹5.97B 72.24M USD | ₹8.82K 106.76 USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹5.97B 72.24M USD | 14.07 | ₹7.49 0.09 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 167.00K 4.7K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.17 0.15 USD |
-7.17
|
HK$564.80M 72.22M USD | HK$3.80K 485.88 USD | HK$1.12 0.14 USD | HK$1.24 0.16 USD | HK$564.80M 72.22M USD | 0 | -HK$1.74 -0.2 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
0
|
€62.55M 72.2M USD | €1.82K 2.1K USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.20 1.38 USD |
+1.7
|
€62.52M 72.17M USD | €565.00 652.2 USD | €1.20 1.38 USD | €1.20 1.38 USD | €62.52M 72.17M USD | 0 | -€0.24 -0.2 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.10 1.37 USD |
+11.95
|
NT$2.27B 72.17M USD | NT$84.28K 2.68K USD | NT$38.35 1.22 USD | NT$43.10 1.37 USD | NT$2.27B 72.17M USD | 8.08 | NT$5.33 0.17 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.29 1.27 USD |
-0.43
|
₹5.96B 72.16M USD | ₹68.28K 826.01 USD | ₹104.00 1.26 USD | ₹107.40 1.3 USD | ₹5.96B 72.16M USD | 14.05 | ₹7.49 0.09 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹54.27 0.66 USD |
+4.81
|
₹5.96B 72.09M USD | ₹3.32K 40.19 USD | ₹50.10 0.61 USD | ₹54.36 0.66 USD | ₹5.96B 72.09M USD | 9.83 | ₹5.52 0.07 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥925 5.7 USD |
+2.78
|
¥12B 72.08M USD | ¥24K 150.45 USD | ¥900 5.55 USD | ¥941 5.8 USD | ¥12B 72.08M USD | 11.20 | ¥83 0.51 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.65 0.74 USD |
0
|
€62.41M 72.05M USD | €126.00 145.45 USD | €0.65 0.74 USD | €0.65 0.74 USD | €62.41M 72.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥744 4.59 USD |
-2.87
|
¥12B 72.04M USD | ¥11K 67.21 USD | ¥736 4.54 USD | ¥766 4.72 USD | ¥12B 72.04M USD | 6.54 | ¥114 0.7 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,810 11.16 USD |
+0.44
|
¥12B 72.02M USD | ¥3K 18.5 USD | ¥1,810 11.16 USD | ¥1,836 11.32 USD | ¥12B 72.02M USD | 11.89 | ¥152 0.94 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.10 2.94 USD |
-2.59
|
SEK 737.78M 72.02M USD | SEK 10.14K 989.89 USD | SEK 30.10 2.94 USD | SEK 30.90 3.02 USD | SEK 737.78M 72.02M USD | 14.26 | SEK 2.11 0.21 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥652 4.02 USD |
+18.12
|
¥12B 72.01M USD | ¥20K 123.32 USD | ¥652 4.02 USD | ¥652 4.02 USD | ¥12B 72.01M USD | 9.75 | ¥67 0.41 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹240.00 2.9 USD |
-2.14
|
₹5.95B 72.01M USD | ₹457.00 5.53 USD | ₹240.00 2.9 USD | ₹253.00 3.06 USD | ₹5.95B 72.01M USD | 121.21 | ₹1.98 0.02 USD | ||
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥424 2.61 USD |
+0.24
|
¥12B 71.95M USD | ¥154K 952.67 USD | ¥421 2.6 USD | ¥431 2.66 USD | ¥12B 71.95M USD | 4.09 | ¥103 0.64 USD | ||
Mission Valley Bancorp
MVLY
US
|
$21.50 — |
0
|
$71.94M — | $5.25K — | $21.20 — | $21.50 — | $71.94M — | 9.30 | $2.31 — | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.30 0.37 USD |
+3.1
|
THB 2.56B 71.93M USD | THB 5.70K 160.38 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.56B 71.93M USD | 10.23 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.30 0.37 USD |
+3.1
|
THB 2.56B 71.93M USD | THB 5.70K 160.38 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.56B 71.93M USD | 10.23 | THB 1.30 0.04 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,197 13.55 USD |
-0.09
|
¥12B 71.92M USD | ¥68K 421.15 USD | ¥2,197 13.55 USD | ¥2,199 13.56 USD | ¥12B 71.92M USD | 85.85 | ¥26 0.16 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹127.05 1.54 USD |
-0.2
|
₹5.94B 71.91M USD | ₹3.85K 46.59 USD | ₹124.75 1.51 USD | ₹127.80 1.55 USD | ₹5.94B 71.91M USD | 54.06 | ₹2.35 0.03 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,125.00 0.07 USD |
-3.43
|
IDR 1.13T 71.89M USD | IDR 613.80K 39.22 USD | IDR 1,100.00 0.07 USD | IDR 1,355.00 0.09 USD | IDR 1.13T 71.89M USD | 565.32 | IDR 1.99 0.0001 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.10 0.65 USD |
0
|
HK$561.91M 71.85M USD | HK$76.00K 9.72K USD | HK$5.10 0.65 USD | HK$5.15 0.66 USD | HK$561.91M 71.85M USD | 0 | -HK$0.37 -0.04 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹54.08 0.65 USD |
+4.6
|
₹5.94B 71.84M USD | ₹46.42K 561.58 USD | ₹50.51 0.61 USD | ₹54.28 0.66 USD | ₹5.94B 71.84M USD | 9.79 | ₹5.52 0.07 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,310 26.58 USD |
-0.92
|
¥12B 71.83M USD | ¥4K 22.2 USD | ¥4,230 26.08 USD | ¥4,355 26.85 USD | ¥12B 71.83M USD | 5.03 | ¥855 5.27 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.10 15.12 USD |
+1.95
|
€62.23M 71.83M USD | €16.00 18.47 USD | €13.10 15.12 USD | €13.10 15.12 USD | €62.23M 71.83M USD | 0 | -€0.10 -0.1 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,450 6.38 USD |
+0.48
|
₩95B 71.82M USD | ₩5K 3.88 USD | ₩8,310 6.27 USD | ₩8,660 6.54 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.31 7.65 USD |
-3.37
|
CA$96.78M 71.82M USD | CA$3.43K 2.54K USD | CA$10.31 7.65 USD | CA$10.80 8.01 USD | CA$96.78M 71.82M USD | 16.62 | CA$0.62 0.46 USD | ||
International Media
IMAQ
US
|
$10.50 — |
0
|
$71.78M — | $1.00 — | $10.30 — | $10.30 — | $71.78M — | 0 | -$0.04 — | ||
Net-Digital AG
VRL.DE
DE
|
€29.00 33.48 USD |
+7.41
|
€62.18M 71.78M USD | €3.37K 3.89K USD | €26.90 31.05 USD | €29.80 34.4 USD | €62.18M 71.78M USD | 14.21 | €2.04 2.35 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,865 2.92 USD |
-4.57
|
₩95B 71.77M USD | ₩82K 62.16 USD | ₩3,855 2.91 USD | ₩4,035 3.05 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,970 6.02 USD |
+4.59
|
₩95B 71.76M USD | ₩43K 32.26 USD | ₩7,470 5.64 USD | ₩8,020 6.05 USD | ₩95B 71.76M USD | 0 | ₩0 0 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,350.20 16.34 USD |
0
|
₹5.93B 71.75M USD | ₹252.00 3.05 USD | ₹1,350.20 16.34 USD | ₹1,410.05 17.06 USD | ₹5.93B 71.75M USD | 14.28 | ₹94.51 1.14 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,066 6.57 USD |
+2.01
|
¥12B 71.73M USD | ¥28K 172.65 USD | ¥1,050 6.47 USD | ¥1,071 6.6 USD | ¥12B 71.73M USD | 102.59 | ¥10 0.06 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥329 2.03 USD |
+1.86
|
¥12B 71.73M USD | ¥231K 1.42K USD | ¥324 2 USD | ¥333 2.05 USD | ¥12B 71.73M USD | 0 | -¥75 -0.4 USD | ||
Pinetree Capital
PNPFF
US
|
$7.64 — |
0
|
$71.72M — | $600.00 — | $7.53 — | $7.87 — | $71.72M — | 16.97 | $0.45 — | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.00 9.23 USD |
+0.25
|
€62.11M 71.69M USD | €28.08K 32.41K USD | €8.00 9.23 USD | €8.00 9.23 USD | €62.11M 71.69M USD | 8.69 | €0.92 1.06 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.34 1.55 USD |
0
|
€62.10M 71.69M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €62.10M 71.69M USD | 11.16 | €0.12 0.14 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,318 14.29 USD |
+2.2
|
¥12B 71.65M USD | ¥78K 479.11 USD | ¥2,290 14.12 USD | ¥2,376 14.65 USD | ¥12B 71.65M USD | 13.25 | ¥175 1.08 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$44.55 1.42 USD |
-3.26
|
NT$2.25B 71.64M USD | NT$858.91K 27.29K USD | NT$44.25 1.41 USD | NT$48.45 1.54 USD | NT$2.25B 71.64M USD | 99.00 | NT$0.45 0.01 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩95B 71.63M USD | ₩75K 56.58 USD | ₩2,180 1.65 USD | ₩2,260 1.71 USD | ₩95B 71.63M USD | 0 | ₩0 0 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,175 13.41 USD |
+0.55
|
¥12B 71.63M USD | ¥10K 63.51 USD | ¥2,175 13.41 USD | ¥2,228 13.74 USD | ¥12B 71.63M USD | 15.67 | ¥139 0.86 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
0
|
€62.00M 71.57M USD | €113.00 130.44 USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.00M 71.57M USD | 0 | -€0.01 -0.01 USD | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
VIB Vermögen AG
VIH1.F
DE
|
€1.88 2.16 USD |
-2.09
|
€61.98M 71.54M USD | €300.00 346.3 USD | €1.88 2.16 USD | €1.88 2.16 USD | €61.98M 71.54M USD | 1.07 | €1.74 2.01 USD | ||
Net-Digital AG
VRL.F
DE
|
€28.90 33.36 USD |
+7.43
|
€61.97M 71.53M USD | €38.00 43.86 USD | €26.90 31.05 USD | €28.90 33.36 USD | €61.97M 71.53M USD | 14.16 | €2.04 2.35 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.56 9.88 USD |
0
|
€61.93M 71.49M USD | €30.00 34.63 USD | €8.56 9.88 USD | €8.56 9.88 USD | €61.93M 71.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,090 19.05 USD |
-0.16
|
¥12B 71.46M USD | ¥4K 24.05 USD | ¥3,090 19.05 USD | ¥3,105 19.15 USD | ¥12B 71.46M USD | 4.13 | ¥747 4.61 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€61.89M 71.45M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €61.89M 71.45M USD | 0 | €0.00 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,330 3.27 USD |
-0.23
|
₩95B 71.44M USD | ₩5K 3.42 USD | ₩4,265 3.22 USD | ₩4,690 3.54 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.54 2.93 USD |
-4.51
|
€61.86M 71.41M USD | €720.00 831.12 USD | €2.54 2.93 USD | €2.54 2.93 USD | €61.86M 71.41M USD | 84.66 | €0.03 0.03 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,185 7.31 USD |
+3.4
|
¥12B 71.41M USD | ¥42K 258.36 USD | ¥1,160 7.15 USD | ¥1,201 7.41 USD | ¥12B 71.41M USD | 47.36 | ¥25 0.15 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,983 1.5 USD |
-0.05
|
₩95B 71.36M USD | ₩16K 11.97 USD | ₩1,911 1.44 USD | ₩2,015 1.52 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.42 6.26 USD |
+1.5
|
€61.82M 71.36M USD | €0.00 0 USD | €5.32 6.14 USD | €5.50 6.35 USD | €61.82M 71.36M USD | 18.68 | €0.29 0.33 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,180 1.65 USD |
+0.69
|
₩95B 71.36M USD | ₩30K 22.75 USD | ₩2,100 1.59 USD | ₩2,195 1.66 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹239.85 2.9 USD |
+0.84
|
₹5.90B 71.35M USD | ₹65.00 0.79 USD | ₹237.00 2.87 USD | ₹240.85 2.91 USD | ₹5.90B 71.35M USD | 8.15 | ₹29.40 0.36 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹239.83 2.9 USD |
+1.26
|
₹5.90B 71.34M USD | ₹4.34K 52.56 USD | ₹235.67 2.85 USD | ₹242.50 2.93 USD | ₹5.90B 71.34M USD | 8.15 | ₹29.40 0.36 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,774 17.1 USD |
+2.21
|
¥12B 71.33M USD | ¥9K 57.35 USD | ¥2,751 16.96 USD | ¥2,825 17.42 USD | ¥12B 71.33M USD | 4.26 | ¥650 4.01 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
0
|
$71.31M — | $423.00 — | $18.50 — | $18.50 — | $71.31M — | 12.17 | $1.52 — | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.90 6.73 USD |
+5.35
|
SEK 730.34M 71.29M USD | SEK 5.03K 490.6 USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 730.34M 71.29M USD | 19.74 | SEK 3.49 0.34 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥308 1.9 USD |
+0.33
|
¥12B 71.29M USD | ¥123K 757.82 USD | ¥306 1.89 USD | ¥312 1.92 USD | ¥12B 71.29M USD | 0 | -¥120 -0.7 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,880 6.7 USD |
+1.02
|
₩94B 71.27M USD | ₩4K 3.31 USD | ₩8,720 6.58 USD | ₩8,900 6.72 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,028 12.5 USD |
-0.78
|
¥12B 71.26M USD | ¥6K 37 USD | ¥2,000 12.33 USD | ¥2,063 12.72 USD | ¥12B 71.26M USD | 5.60 | ¥362 2.23 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 200.00 19.52 USD |
-0.99
|
SEK 730.00M 71.26M USD | SEK 205.00 20.01 USD | SEK 200.00 19.52 USD | SEK 201.00 19.62 USD | SEK 730.00M 71.26M USD | 9.02 | SEK 22.16 2.16 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
0
|
€61.72M 71.25M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €61.72M 71.25M USD | 0 | €0.00 0 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,239 13.81 USD |
+2.38
|
¥12B 71.22M USD | ¥23K 139.97 USD | ¥2,226 13.73 USD | ¥2,275 14.03 USD | ¥12B 71.22M USD | 7.48 | ¥299 1.84 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€6.24 7.2 USD |
0
|
€61.70M 71.22M USD | €1.37K 1.58K USD | €6.24 7.2 USD | €6.24 7.2 USD | €61.70M 71.22M USD | 6.11 | €1.02 1.18 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.17 5.97 USD |
+0.19
|
€61.68M 71.2M USD | €5.75K 6.64K USD | €5.17 5.97 USD | €5.17 5.97 USD | €61.68M 71.2M USD | 0 | -€0.42 -0.4 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.40 7.39 USD |
-1.54
|
€61.68M 71.2M USD | €2.00 2.31 USD | €6.40 7.39 USD | €6.40 7.39 USD | €61.68M 71.2M USD | 16.84 | €0.38 0.44 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.46 0.53 USD |
+5
|
€61.62M 71.13M USD | €649.00 749.16 USD | €0.46 0.53 USD | €0.46 0.53 USD | €61.62M 71.13M USD | 23.10 | €0.02 0.02 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥704 4.34 USD |
+2.03
|
¥12B 71.07M USD | ¥33K 201.63 USD | ¥697 4.3 USD | ¥722 4.45 USD | ¥12B 71.07M USD | 8.04 | ¥88 0.54 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.53 2.92 USD |
+2.02
|
€61.55M 71.04M USD | €1.00K 1.15K USD | €2.49 2.87 USD | €2.53 2.92 USD | €61.55M 71.04M USD | 13.31 | €0.19 0.22 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,570 1.94 USD |
-1.53
|
₩94B 71.02M USD | ₩54K 40.53 USD | ₩2,565 1.94 USD | ₩2,640 1.99 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$101.50 3.23 USD |
+4.64
|
NT$2.23B 70.92M USD | NT$13.49K 428.52 USD | NT$96.90 3.08 USD | NT$101.50 3.23 USD | NT$2.23B 70.92M USD | 7.67 | NT$13.22 0.42 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.97
|
IDR 1.11T 70.92M USD | IDR 47.00K 3 USD | IDR 1,545.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.11T 70.92M USD | 6.86 | IDR 227.13 0.01 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥708 4.37 USD |
+1.14
|
¥12B 70.91M USD | ¥14K 88.79 USD | ¥701 4.32 USD | ¥715 4.41 USD | ¥12B 70.91M USD | 9.00 | ¥79 0.48 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,255 3.21 USD |
+1.43
|
₩94B 70.85M USD | ₩129K 97.36 USD | ₩4,200 3.17 USD | ₩4,345 3.28 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.60 19.16 USD |
0
|
€61.34M 70.8M USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €61.34M 70.8M USD | 276.66 | €0.06 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
