Página de resultados 462 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raghav Productivity Enhancers Limited RPEL.BO | $727.2 8.8 USD |
+4.16
|
$33.39B 403.93M USD | $6.54K 79.09 USD | $696.6 8.43 USD | $746 9.03 USD | $33.39B 403.93M USD | 90.56 | $8.03 0.1 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$403.78M — | $500 — | $8.67 — | $8.88 — | $403.78M — | 10.87 | $0.91 — | |
| Asanuma Corporation 1852.T | $742 5.01 USD |
-0.4
|
$59.81B 403.75M USD | $39.3K 265.29 USD | $738 4.98 USD | $746 5.04 USD | $59.81B 403.75M USD | 11.03 | $67.27 0.45 USD | |
| KDDL Limited KDDL.NS | $2,708.3 32.77 USD |
-5.51
|
$33.37B 403.74M USD | $30.56K 369.68 USD | $2,700 32.67 USD | $2,840.1 34.36 USD | $33.37B 403.74M USD | 33.86 | $79.97 0.97 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.05 0.73 USD |
0
|
$12.7B 403.66M USD | $1K 31.78 USD | $23.05 0.73 USD | $23.05 0.73 USD | $12.7B 403.66M USD | 0 | -$1.59 -0.05 USD | |
| Mandom Corporation 4917.T | $1,324 8.94 USD |
+1.22
|
$59.76B 403.41M USD | $18.5K 124.88 USD | $1,307 8.82 USD | $1,326 8.95 USD | $59.76B 403.41M USD | 32.03 | $41.33 0.28 USD | |
| Base Co., Ltd. 4481.T | $3,235 21.84 USD |
+0.47
|
$59.76B 403.37M USD | $5.1K 34.43 USD | $3,220 21.74 USD | $3,260 22.01 USD | $59.76B 403.37M USD | 14.86 | $217.67 1.47 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.5 4.92 USD |
+1.35
|
$368.76M 403.1M USD | $750 819.85 USD | $4.4 4.81 USD | $4.5 4.92 USD | $368.76M 403.1M USD | 0 | -$0.5 -0.5 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.75 1.34 USD |
0
|
$14.33B 403.07M USD | $2.6K 73.16 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.75 1.34 USD |
0
|
$14.33B 403.07M USD | $2.6K 73.16 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| va-Q-tec AG VQT.HM | $25 27.33 USD |
-0.79
|
$368.57M 402.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.57M 402.9M USD | 0 | -$1.1 -1.2 USD | |
| KDDL Limited KDDL.BO | $2,707.2 32.75 USD |
-5.72
|
$33.3B 402.83M USD | $4.29K 51.95 USD | $2,684.95 32.48 USD | $2,802.9 33.91 USD | $33.3B 402.83M USD | 33.79 | $80.11 0.97 USD | |
| Sidetrade SA ALBFR.PA | $261 285.31 USD |
-1.88
|
$368.47M 402.78M USD | $1.68K 1.83K USD | $258 282.03 USD | $266 290.77 USD | $368.47M 402.78M USD | 50.09 | $5.21 5.7 USD | |
| Ardmore Shipping Corporation A61.F | $8.94 9.78 USD |
-0.07
|
$368.36M 402.66M USD | $1.6K 1.75K USD | $8.94 9.78 USD | $8.94 9.78 USD | $368.36M 402.66M USD | 3.17 | $2.82 3.08 USD | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
0
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-2.36
|
$368.11M 402.39M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $368.11M 402.39M USD | 0 | -$0.24 -0.2 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11 0.31 USD |
+0.92
|
$14.3B 402.36M USD | $3.63M 102.22K USD | $10.9 0.31 USD | $11.1 0.31 USD | $14.3B 402.36M USD | 11.00 | $1 0.03 USD | |
| G-7 Holdings Inc. 7508.T | $1,364 9.21 USD |
+1.26
|
$59.6B 402.29M USD | $4.9K 33.08 USD | $1,356 9.15 USD | $1,378 9.3 USD | $59.6B 402.29M USD | 12.09 | $112.74 0.76 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.36 12.42 USD |
+1.25
|
$367.88M 402.14M USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $367.88M 402.14M USD | 0 | -$0.71 -0.7 USD | |
| Safilo Group S.p.A. S5U5.F | $0.89 0.97 USD |
-2.75
|
$367.85M 402.11M USD | $500 546.57 USD | $0.89 0.97 USD | $0.91 0.99 USD | $367.85M 402.11M USD | 17.69 | $0.05 0.05 USD | |
| PSK Inc. 319660.KQ | $18,390 13.88 USD |
-0.11
|
$532.7B 402.1M USD | $22.67K 17.11 USD | $18,320 13.83 USD | $18,500 13.96 USD | $532.7B 402.1M USD | 0 | $0 0 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402M — | $12K — | $0.02 — | $0.02 — | $402M — | 0 | $0 — | |
| SalfaCorp S.A. SALFACORP.SN | $720.01 0.73 USD |
+2.86
|
$395.93B 401.96M USD | $116.53K 118.31 USD | $700 0.71 USD | $730 0.74 USD | $395.93B 401.96M USD | 9.20 | $78.26 0.08 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.83 2.01 USD |
+18.09
|
$367.52M 401.75M USD | $120 131.18 USD | $1.6 1.75 USD | $1.83 2.01 USD | $367.52M 401.75M USD | 0 | -$0.81 -0.8 USD | |
| Vitalhub Corp. 6OVA.F | $6.55 7.16 USD |
+0.77
|
$367.3M 401.51M USD | $250 273.28 USD | $6.45 7.05 USD | $6.55 7.16 USD | $367.3M 401.51M USD | 218.33 | $0.03 0.03 USD | |
| Immobiliere Dassault SA 6KP.F | $53.2 58.15 USD |
+0.38
|
$367.18M 401.38M USD | $10 10.93 USD | $53.2 58.15 USD | $53.2 58.15 USD | $367.18M 401.38M USD | 13.33 | $3.99 4.36 USD | |
| Lån & Spar Bank A/S LASP.CO | $790 115.83 USD |
0
|
$2.74B 401.35M USD | $102 14.96 USD | $790 115.83 USD | $790 115.83 USD | $2.74B 401.35M USD | 6.24 | $126.48 18.54 USD | |
| AB Traction TRAC-B.ST | $278 27.14 USD |
+0.36
|
$4.11B 401.34M USD | $396 38.65 USD | $276 26.94 USD | $279 27.23 USD | $4.11B 401.34M USD | 10.08 | $27.56 2.69 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.41 10.29 USD |
+1.4
|
$367.09M 401.28M USD | $1.22K 1.33K USD | $9.36 10.23 USD | $9.45 10.33 USD | $367.09M 401.28M USD | 11.61 | $0.81 0.89 USD | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Raubex Group Limited B7P.F | $2 2.19 USD |
-1.96
|
$367.08M 401.27M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $367.08M 401.27M USD | 7.14 | $0.28 0.31 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0041 | $959.46K — | |
| COMPASS Pathways plc 5Y6.F | $3.92 4.29 USD |
+8.89
|
$366.76M 400.92M USD | $375 409.93 USD | $3.78 4.13 USD | $3.92 4.29 USD | $366.76M 400.92M USD | 0 | -$1.78 -1.9 USD | |
| First Business Financial Services, Inc. 45D.F | $43.2 47.22 USD |
0
|
$366.26M 400.37M USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $366.26M 400.37M USD | 8.81 | $4.9 5.36 USD | |
| AB S.A. ABE.WA | $99.5 25.29 USD |
-0.3
|
$1.57B 400.28M USD | $1.32K 335.26 USD | $99 25.16 USD | $100.6 25.57 USD | $1.57B 400.28M USD | 9.63 | $10.33 2.63 USD | |
| TOC Co., Ltd. 8841.T | $672 4.54 USD |
+0.15
|
$59.27B 400.09M USD | $10K 67.5 USD | $671 4.53 USD | $674 4.55 USD | $59.27B 400.09M USD | 34.78 | $19.32 0.13 USD | |
| TOC Co., Ltd. T3O.F | $3.88 4.24 USD |
+0.52
|
$365.92M 399.99M USD | $450 491.91 USD | $3.86 4.22 USD | $3.88 4.24 USD | $365.92M 399.99M USD | 32.33 | $0.12 0.13 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.4 58.37 USD |
-0.37
|
$365.8M 399.87M USD | $398 435.07 USD | $53 57.94 USD | $53.6 58.59 USD | $365.8M 399.87M USD | 13.38 | $3.99 4.36 USD | |
| pdvWireless, Inc. 2X6.F | $25 27.33 USD |
-1.57
|
$365.77M 399.84M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $365.77M 399.84M USD | 0 | -$2.81 -3.07 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $9.9 10.82 USD |
0
|
$365.63M 399.68M USD | $200 218.63 USD | $9.7 10.6 USD | $9.9 10.82 USD | $365.63M 399.68M USD | 43.04 | $0.23 0.25 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.88 3.15 USD |
+0.7
|
$365.34M 399.37M USD | $910 994.75 USD | $2.78 3.04 USD | $2.88 3.15 USD | $365.34M 399.37M USD | 0 | -$0.14 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $721.35 8.73 USD |
+0.88
|
$33B 399.25M USD | $164.02K 1.98K USD | $714 8.64 USD | $744 9 USD | $33B 399.25M USD | 48.28 | $14.94 0.18 USD | |
| Winton Land Limited WIN.NZ | $2.18 1.35 USD |
+3.81
|
$646.62M 399.02M USD | $12.9K 7.96K USD | $2.14 1.32 USD | $2.18 1.35 USD | $646.62M 399.02M USD | 43.60 | $0.05 0.03 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $32,900 24.83 USD |
+0.46
|
$528.45B 398.9M USD | $39.72K 29.98 USD | $32,300 24.38 USD | $33,100 24.99 USD | $528.45B 398.9M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.97 2.15 USD |
-0.51
|
$364.77M 398.74M USD | $0 0 USD | $1.92 2.1 USD | $1.98 2.16 USD | $364.77M 398.74M USD | 19.69 | $0.1 0.11 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $720.25 8.71 USD |
+0.84
|
$32.95B 398.64M USD | $3.73K 45.07 USD | $714.35 8.64 USD | $744.7 9.01 USD | $32.95B 398.64M USD | 48.24 | $14.93 0.18 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,760 10.39 USD |
+0.73
|
$527.89B 398.47M USD | $24.26K 18.31 USD | $13,550 10.23 USD | $13,950 10.53 USD | $527.89B 398.47M USD | 0 | $0 0 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.56 0.04 USD |
+0.65
|
$14.16B 398.37M USD | $687.9K 19.36K USD | $1.55 0.04 USD | $1.56 0.04 USD | $14.16B 398.37M USD | 11.14 | $0.14 0.003 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-6.98
|
$364.4M 398.34M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $364.4M 398.34M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,750 20.19 USD |
-0.37
|
$527.6B 398.25M USD | $12.44K 9.39 USD | $26,650 20.12 USD | $27,500 20.76 USD | $527.6B 398.25M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$398.15M — | $119 — | $0.17 — | $0.17 — | $398.15M — | 11.59 | $0.01 — | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Linc AB 6ZB.F | $6.14 6.71 USD |
-0.97
|
$363.9M 397.79M USD | $3K 3.28K USD | $6.14 6.71 USD | $6.14 6.71 USD | $363.9M 397.79M USD | 15.74 | $0.39 0.43 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $487.9 5.9 USD |
+0.02
|
$32.85B 397.43M USD | $173.93K 2.1K USD | $476.8 5.77 USD | $499 6.04 USD | $32.85B 397.43M USD | 27.70 | $17.61 0.21 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$397.26M — | $13.4K — | $4.91 — | $4.91 — | $397.26M — | 9.71 | $0.59 — | |
| Japan Transcity Corporation 9310.T | $941 6.35 USD |
+1.62
|
$58.82B 397.04M USD | $28.3K 191.03 USD | $926 6.25 USD | $943 6.37 USD | $58.82B 397.04M USD | 9.82 | $95.75 0.65 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,950 8.27 USD |
+1.86
|
$525.81B 396.9M USD | $61.08K 46.11 USD | $10,850 8.19 USD | $11,130 8.4 USD | $525.81B 396.9M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $487.35 5.9 USD |
-0.11
|
$32.81B 396.9M USD | $20.2K 244.4 USD | $477.05 5.77 USD | $496.8 6.01 USD | $32.81B 396.9M USD | 27.67 | $17.61 0.21 USD | |
| Cooper-Standard Holdings Inc. C31.F | $20.6 22.52 USD |
-1.9
|
$362.7M 396.48M USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $362.7M 396.48M USD | 0 | -$2.31 -2.5 USD | |
| i-80 Gold Corp. 8JI.MU | $0.46 0.5 USD |
0
|
$362.68M 396.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.68M 396.46M USD | 0 | -$0.34 -0.3 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $66,100 49.89 USD |
-1.34
|
$525.12B 396.38M USD | $32.82K 24.77 USD | $65,500 49.44 USD | $68,000 51.33 USD | $525.12B 396.38M USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $19.2 20.99 USD |
-3.03
|
$362.48M 396.24M USD | $337 368.39 USD | $19.2 20.99 USD | $19.2 20.99 USD | $362.48M 396.24M USD | 0 | -$9.65 -10.5 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Borr Drilling Limited B2W.F | $1.49 1.63 USD |
-1.52
|
$362.37M 396.12M USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.52 1.66 USD | $362.37M 396.12M USD | 5.13 | $0.29 0.32 USD | |
| Mandom Corporation MD9.F | $7.85 8.58 USD |
-0.63
|
$362.24M 395.97M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $362.24M 395.97M USD | 31.39 | $0.25 0.27 USD | |
| Daou Data Corp. 032190.KQ | $13,690 10.33 USD |
+1.86
|
$524.33B 395.78M USD | $33.01K 24.91 USD | $13,390 10.11 USD | $13,740 10.37 USD | $524.33B 395.78M USD | 0 | $0 0 USD | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$395.75M — | $25K — | $3.4 — | $3.4 — | $395.75M — | 16.47 | $0.23 — | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,242.4 15.03 USD |
-6.82
|
$32.71B 395.69M USD | $27.15K 328.43 USD | $1,215.9 14.71 USD | $1,333.4 16.13 USD | $32.71B 395.69M USD | 22.02 | $56.4 0.68 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
0
|
$395.67M — | $40K — | $0.1 — | $0.1 — | $395.67M — | 13.30 | $0.01 — | |
| TACHI-S Co., Ltd. 7239.T | $1,690 11.41 USD |
+0.84
|
$58.59B 395.53M USD | $28.7K 193.73 USD | $1,683 11.36 USD | $1,696 11.45 USD | $58.59B 395.53M USD | 5.12 | $330 2.23 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $484 3.27 USD |
+0.41
|
$58.57B 395.4M USD | $21.7K 146.48 USD | $483 3.26 USD | $485 3.27 USD | $58.57B 395.4M USD | 8.77 | $55.14 0.37 USD | |
| Hana Materials Inc. 166090.KQ | $26,950 20.34 USD |
-8.16
|
$523.16B 394.9M USD | $136.7K 103.19 USD | $26,700 20.15 USD | $29,100 21.97 USD | $523.16B 394.9M USD | 0 | $0 0 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,238.95 14.99 USD |
-7.02
|
$32.64B 394.83M USD | $137.88K 1.67K USD | $1,221.6 14.78 USD | $1,336 16.16 USD | $32.64B 394.83M USD | 21.97 | $56.37 0.68 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,620 24.44 USD |
0
|
$58.43B 394.41M USD | $300 2.03 USD | $3,620 24.44 USD | $3,620 24.44 USD | $58.43B 394.41M USD | 11.22 | $322.54 2.18 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.8 1.97 USD |
+12.5
|
$360.61M 394.19M USD | $5.16K 5.64K USD | $1.6 1.75 USD | $1.8 1.97 USD | $360.61M 394.19M USD | 0 | -$0.81 -0.8 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$393.86M — | $306 — | $0.23 — | $0.23 — | $393.86M — | 0 | -$0.01 — | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.29 10.16 USD |
+0.98
|
$360M 393.53M USD | $11 12.02 USD | $9.2 10.06 USD | $9.29 10.16 USD | $360M 393.53M USD | 154.83 | $0.06 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,249 15.18 USD |
-0.27
|
$58.27B 393.37M USD | $7.9K 53.33 USD | $2,249 15.18 USD | $2,259 15.25 USD | $58.27B 393.37M USD | 52.21 | $43.07 0.29 USD | |
| i-80 Gold Corp. 8JI.DU | $0.46 0.5 USD |
-2.27
|
$359.84M 393.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.84M 393.35M USD | 0 | -$0.34 -0.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10 10.93 USD |
-1.96
|
$359.71M 393.22M USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $359.71M 393.22M USD | 8.84 | $1.13 1.24 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,535 17.11 USD |
0
|
$58.25B 393.18M USD | $2.2K 14.85 USD | $2,519 17 USD | $2,536 17.12 USD | $58.25B 393.18M USD | 8.46 | $299.64 2.02 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,714 18.32 USD |
+1.54
|
$58.22B 393M USD | $10.3K 69.53 USD | $2,658 17.94 USD | $2,714 18.32 USD | $58.22B 393M USD | 8.37 | $323.97 2.19 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007 0.0076 USD |
0
|
$359.3M 392.76M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $359.3M 392.76M USD | 0 | $0 0 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+0.94
|
$359.29M 392.75M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $359.29M 392.75M USD | 10.70 | $0.01 0.01 USD | |
| The Pack Corporation 3950.T | $3,095 20.89 USD |
+0.32
|
$58.18B 392.72M USD | $2.5K 16.88 USD | $3,085 20.82 USD | $3,110 20.99 USD | $58.18B 392.72M USD | 9.28 | $333.49 2.25 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,467 9.9 USD |
+0.82
|
$58.13B 392.38M USD | $3K 20.25 USD | $1,454 9.81 USD | $1,473 9.94 USD | $58.13B 392.38M USD | 11.10 | $132.11 0.89 USD | |
| Macmahon MCHHF | $0.17 — |
0
|
$392.38M — | $675 — | $0.1799 — | $0.1799 — | $392.38M — | 17.00 | $0.01 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.2 2.42 USD |
+0.13
|
$12.34B 392.25M USD | $17.26K 548.47 USD | $76 2.41 USD | $76.2 2.42 USD | $12.34B 392.25M USD | 14.13 | $5.39 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||