Ergebnisseite 462 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,488.30 18.01 USD |
-1.73
|
₹8.52B 103.08M USD | ₹7.82K 94.62 USD | ₹1,474.50 17.84 USD | ₹1,522.00 18.41 USD | ₹8.52B 103.08M USD | 10.47 | ₹142.09 1.72 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 34.50K 2.2 USD | IDR 244.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 0.64 -0.00004 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.00 1.86 USD |
-0.58
|
₹8.51B 102.93M USD | ₹20.00 0.24 USD | ₹154.00 1.86 USD | ₹154.00 1.86 USD | ₹8.51B 102.93M USD | 0 | -₹1.25 -0.01 USD | ||
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
+0.2
|
NT$3.24B 102.88M USD | NT$10.45K 332.18 USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$3.24B 102.88M USD | 10.75 | NT$4.76 0.15 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,020 6.29 USD |
+0.59
|
¥17B 102.84M USD | ¥4K 24.05 USD | ¥1,016 6.26 USD | ¥1,030 6.35 USD | ¥17B 102.84M USD | 26.93 | ¥38 0.23 USD | ||
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — | ||
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹71.80 0.87 USD |
-1.9
|
₹8.49B 102.75M USD | ₹51.56K 623.75 USD | ₹71.80 0.87 USD | ₹73.19 0.89 USD | ₹8.49B 102.75M USD | 149.58 | ₹0.48 0.005 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥632 3.9 USD |
-2.02
|
¥17B 102.7M USD | ¥112K 691.22 USD | ¥632 3.9 USD | ¥641 3.95 USD | ¥17B 102.7M USD | 0 | -¥8 -0.05 USD | ||
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.20 0.23 USD |
-2.5
|
€88.96M 102.69M USD | €1.26K 1.45K USD | €0.20 0.23 USD | €0.20 0.23 USD | €88.96M 102.69M USD | 1.94 | €0.10 0.12 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$68.30 2.17 USD |
+0.29
|
NT$3.23B 102.66M USD | NT$5.28K 167.87 USD | NT$68.10 2.16 USD | NT$68.30 2.17 USD | NT$3.23B 102.66M USD | 10.31 | NT$6.62 0.21 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
+1.15
|
€88.93M 102.66M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.93M 102.66M USD | 0 | -€0.10 -0.1 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
+1.28
|
€88.93M 102.66M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €88.93M 102.66M USD | 0 | -€0.60 -0.6 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€2.69 3.11 USD |
-9.43
|
€88.92M 102.64M USD | €4.32K 4.99K USD | €2.69 3.11 USD | €2.69 3.11 USD | €88.92M 102.64M USD | 1.62 | €1.66 1.92 USD | ||
|
Doro AB (publ)
DR8A.SG
DE
|
€3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,516 9.35 USD |
+0.26
|
¥17B 102.51M USD | ¥15K 90.03 USD | ¥1,500 9.25 USD | ¥1,516 9.35 USD | ¥17B 102.51M USD | 10.73 | ¥141 0.87 USD | ||
Miko NV
MIKO.BR
BE
|
€71.50 82.53 USD |
+0.7
|
€88.80M 102.51M USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €88.80M 102.51M USD | 12.74 | €5.61 6.48 USD | ||
BCnC Co., Ltd.
146320.KQ
KR
|
₩10,690 8.07 USD |
-7.04
|
₩136B 102.48M USD | ₩28K 21.49 USD | ₩10,500 7.93 USD | ₩11,420 8.62 USD | ₩136B 102.48M USD | 0 | ₩0 0 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 1.60T 102.4M USD | IDR 304.20K 19.44 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.60T 102.4M USD | 30.10 | IDR 2.89 0.0001 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.60 2.28 USD |
-0.28
|
NT$3.22B 102.38M USD | NT$43.90K 1.39K USD | NT$71.30 2.27 USD | NT$72.50 2.3 USD | NT$3.22B 102.38M USD | 17.42 | NT$4.11 0.13 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0080 USD |
0
|
€88.68M 102.37M USD | €50.00K 57.72K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €88.68M 102.37M USD | 0 | -€0.14 -0.1 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,590 5.73 USD |
+2.57
|
₩136B 102.34M USD | ₩349K 263.5 USD | ₩7,150 5.4 USD | ₩7,750 5.85 USD | ₩136B 102.34M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,860 4.42 USD |
+0.51
|
₩136B 102.34M USD | ₩15K 11.03 USD | ₩5,810 4.39 USD | ₩5,990 4.52 USD | ₩136B 102.34M USD | 0 | ₩0 0 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.06 2.38 USD |
0
|
€88.64M 102.32M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.06 2.38 USD | €88.64M 102.32M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 1.60T 102.32M USD | IDR 1.70M 108.86 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.60T 102.32M USD | 25.02 | IDR 9.75 0.0006 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,393 14.76 USD |
-0.29
|
¥17B 102.31M USD | ¥7K 42.55 USD | ¥2,386 14.71 USD | ¥2,407 14.84 USD | ¥17B 102.31M USD | 8.82 | ¥271 1.67 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.05 0.17 USD |
-1.63
|
THB 3.63B 102.26M USD | THB 186.00K 5.23K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 3.63B 102.26M USD | 8.52 | THB 0.71 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹599.80 7.26 USD |
-1.41
|
₹8.45B 102.26M USD | ₹63.16K 764.16 USD | ₹594.90 7.2 USD | ₹623.00 7.54 USD | ₹8.45B 102.26M USD | 16.55 | ₹36.24 0.44 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,882 11.6 USD |
-2.39
|
¥17B 102.25M USD | ¥35K 213.97 USD | ¥1,880 11.59 USD | ¥1,938 11.95 USD | ¥17B 102.25M USD | 15.49 | ¥121 0.75 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 370 0.38 USD |
0
|
CLP 101B 102.22M USD | CLP 5K 4.66 USD | CLP 370 0.38 USD | CLP 370 0.38 USD | CLP 101B 102.22M USD | 12.59 | CLP 29 0.03 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€16.30 18.82 USD |
-0.73
|
€88.54M 102.21M USD | €250.00 288.58 USD | €16.28 18.79 USD | €16.30 18.82 USD | €88.54M 102.21M USD | 0 | -€1.27 -1.4 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,305 0.99 USD |
+2.59
|
₩135B 102.2M USD | ₩14M 10.58K USD | ₩1,295 0.98 USD | ₩1,500 1.13 USD | ₩135B 102.2M USD | 0 | ₩0 0 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.53 1.77 USD |
+0.66
|
€88.50M 102.15M USD | €6.00 6.93 USD | €1.53 1.77 USD | €1.54 1.78 USD | €88.50M 102.15M USD | 25.50 | €0.06 0.07 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
ADLPartner SA
DLU.F
DE
|
€22.20 25.63 USD |
-2.63
|
€88.48M 102.13M USD | €203.00 234.33 USD | €22.20 25.63 USD | €22.20 25.63 USD | €88.48M 102.13M USD | 9.56 | €2.32 2.68 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥620 3.82 USD |
-5.63
|
¥17B 102.09M USD | ¥170K 1.05K USD | ¥620 3.82 USD | ¥653 4.03 USD | ¥17B 102.09M USD | 40.87 | ¥15 0.09 USD | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.2 USD |
+0.59
|
€88.37M 102M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €88.37M 102M USD | 0 | -€0.01 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$3.21B 102M USD | NT$26.00K 826.25 USD | NT$21.30 0.68 USD | NT$21.40 0.68 USD | NT$3.21B 102M USD | 10.80 | NT$1.98 0.06 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
|
Lai Sun Garment (International) Limited
LAI3.SG
DE
|
€0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.34M 101.97M USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
+2.94
|
€88.31M 101.93M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €88.31M 101.93M USD | 0 | -€0.58 -0.6 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,050 5.32 USD |
+4.44
|
₩135B 101.92M USD | ₩225K 169.68 USD | ₩6,760 5.1 USD | ₩7,100 5.36 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.76 3.19 USD |
-0.72
|
€88.28M 101.91M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €88.28M 101.91M USD | 34.50 | €0.08 0.09 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,705 2.8 USD |
-1.72
|
₩135B 101.9M USD | ₩875K 660.31 USD | ₩3,650 2.76 USD | ₩4,070 3.07 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.22 USD |
+0.53
|
€88.26M 101.88M USD | €9.00 10.39 USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.26M 101.88M USD | 9.44 | €0.02 0.02 USD | ||
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 60.40 15.35 USD |
+0.67
|
PLN 400.47M 101.79M USD | PLN 133.00 33.81 USD | PLN 60.00 15.25 USD | PLN 60.80 15.45 USD | PLN 400.47M 101.79M USD | 10.27 | PLN 5.88 1.49 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥268 1.65 USD |
-3.25
|
¥17B 101.78M USD | ¥137K 843.53 USD | ¥268 1.65 USD | ¥276 1.7 USD | ¥17B 101.78M USD | 33.20 | ¥8 0.05 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
0
|
€88.15M 101.76M USD | €214.00 247.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.66 -0.7 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥400 2.47 USD |
+0.25
|
¥16B 101.76M USD | ¥57K 350.85 USD | ¥398 2.45 USD | ¥401 2.47 USD | ¥16B 101.76M USD | 11.93 | ¥34 0.21 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥708K 4.37K USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.00 9.82 USD |
-0.59
|
DKK 693.82M 101.73M USD | DKK 2.98K 436.49 USD | DKK 67.00 9.82 USD | DKK 67.40 9.88 USD | DKK 693.82M 101.73M USD | 9.26 | DKK 7.23 1.06 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,090 9.13 USD |
+0.17
|
₩135B 101.71M USD | ₩27K 20.67 USD | ₩11,950 9.02 USD | ₩12,310 9.29 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 1.59T 101.69M USD | IDR 1.97M 126.1 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 1.59T 101.69M USD | 21.24 | IDR 1.93 0.0001 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,553 9.58 USD |
-1.02
|
¥16B 101.67M USD | ¥2K 11.72 USD | ¥1,552 9.57 USD | ¥1,569 9.67 USD | ¥16B 101.67M USD | 10.71 | ¥145 0.89 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,541 9.5 USD |
-2.03
|
¥16B 101.55M USD | ¥27K 167.72 USD | ¥1,540 9.5 USD | ¥1,595 9.83 USD | ¥16B 101.55M USD | 5.46 | ¥282 1.74 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,500 5.66 USD |
-0.13
|
₩134B 101.48M USD | ₩22K 16.38 USD | ₩7,400 5.59 USD | ₩7,750 5.85 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 120.00 0.0076 USD |
0
|
IDR 1.59T 101.43M USD | IDR 27.16M 1.74K USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 1.59T 101.43M USD | 1.41 | IDR 85.09 0.005 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,000 43.78 USD |
-0.85
|
₩134B 101.37M USD | ₩240 0.18 USD | ₩57,900 43.71 USD | ₩58,300 44.01 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
clearvise AG
ABO.MU
DE
|
€1.17 1.34 USD |
0
|
€87.79M 101.34M USD | €0.00 0 USD | €1.17 1.34 USD | €1.17 1.34 USD | €87.79M 101.34M USD | 0 | -€0.13 -0.1 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$792.32M 101.31M USD | HK$752.00K 96.15K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$792.32M 101.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥842 5.19 USD |
+0.12
|
¥16B 101.26M USD | ¥3K 19.73 USD | ¥840 5.18 USD | ¥843 5.2 USD | ¥16B 101.26M USD | 18.39 | ¥46 0.28 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹155.70 1.88 USD |
+10.7
|
₹8.37B 101.25M USD | ₹59.49K 719.72 USD | ₹140.75 1.7 USD | ₹163.45 1.98 USD | ₹8.37B 101.25M USD | 28.46 | ₹5.47 0.07 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.10 1.27 USD |
+2.79
|
€87.68M 101.21M USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.28 USD | €87.68M 101.21M USD | 0 | -€0.23 -0.2 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,581 9.75 USD |
-0.25
|
¥16B 101.17M USD | ¥23K 141.2 USD | ¥1,581 9.75 USD | ¥1,612 9.94 USD | ¥16B 101.17M USD | 7.00 | ¥226 1.39 USD | ||
|
US Metro Bancorp
USMT
US
|
$6.04 — |
0
|
$101.10M — | $3.10K — | $6.04 — | $6.04 — | $101.10M — | 8.50 | $0.71 — | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩8,090 6.11 USD |
+2.15
|
₩134B 101.09M USD | ₩33K 24.78 USD | ₩7,870 5.94 USD | ₩8,280 6.25 USD | ₩134B 101.09M USD | 0 | ₩0 0 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.80 17.08 USD |
0
|
€87.57M 101.08M USD | €1.33K 1.54K USD | €14.80 17.08 USD | €14.90 17.2 USD | €87.57M 101.08M USD | 7.91 | €1.87 2.16 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
-26.05
|
CA$136.14M 101.03M USD | CA$273.00 202.58 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
|
Consumers Bancorp
CBKM
US
|
$32.00 — |
0
|
$101.02M — | $1.23K — | $31.69 — | $32.00 — | $101.02M — | 9.01 | $3.55 — | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,700 5.06 USD |
-1.9
|
₩134B 101.01M USD | ₩67K 50.63 USD | ₩6,600 4.98 USD | ₩6,850 5.17 USD | ₩134B 101.01M USD | 0 | ₩0 0 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,370 8.45 USD |
-1.08
|
¥16B 100.99M USD | ¥64K 392.78 USD | ¥1,364 8.41 USD | ¥1,409 8.69 USD | ¥16B 100.99M USD | 16.63 | ¥82 0.51 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.50 — |
0
|
$100.96M — | $200.00 — | $79.75 — | $80.50 — | $100.96M — | 8.97 | $8.97 — | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,670.00 116.99 USD |
-1
|
₹8.34B 100.92M USD | ₹21.00 0.25 USD | ₹9,670.00 116.99 USD | ₹9,757.00 118.04 USD | ₹8.34B 100.92M USD | 61.11 | ₹158.23 1.91 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 3.58B 100.86M USD | THB 13.70K 385.48 USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 3.58B 100.86M USD | 6.48 | THB 0.27 0.007 USD | ||
Needs Well Inc.
3992.T
JP
|
¥432 2.66 USD |
+0.47
|
¥16B 100.85M USD | ¥56K 347.15 USD | ¥426 2.63 USD | ¥433 2.67 USD | ¥16B 100.85M USD | 19.86 | ¥22 0.13 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 977.70K 27.51K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
National Capital Bancorp
NACB
US
|
$87.40 — |
-1.35
|
$100.72M — | $2.00 — | $87.40 — | $87.40 — | $100.72M — | 14.28 | $6.12 — | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹431.30 5.22 USD |
+8.12
|
₹8.32B 100.69M USD | ₹10.15K 122.76 USD | ₹397.10 4.8 USD | ₹460.00 5.57 USD | ₹8.32B 100.69M USD | 34.97 | ₹12.33 0.15 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.75 1.36 USD |
+0.59
|
NT$3.17B 100.69M USD | NT$41.13K 1.31K USD | NT$42.50 1.35 USD | NT$42.85 1.36 USD | NT$3.17B 100.69M USD | 7.38 | NT$5.79 0.18 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 1.58T 100.66M USD | IDR 28.40K 1.81 USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.58T 100.66M USD | 19.88 | IDR 11.67 0.0007 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
+5.84
|
€87.17M 100.62M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.17M 100.62M USD | 0 | -€0.28 -0.3 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,019 6.28 USD |
+0.1
|
¥16B 100.62M USD | ¥24K 147.37 USD | ¥1,006 6.2 USD | ¥1,028 6.34 USD | ¥16B 100.62M USD | 0 | -¥76 -0.4 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,495 3.39 USD |
+1.81
|
₩133B 100.61M USD | ₩5K 3.57 USD | ₩4,360 3.29 USD | ₩4,495 3.39 USD | ₩133B 100.61M USD | 0 | ₩0 0 USD | ||
Bank of South Carolina
BKSC
US
|
$18.70 — |
+1.08
|
$100.60M — | $100.00 — | $18.50 — | $18.50 — | $100.60M — | 12.89 | $1.45 — | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$3.17B 100.59M USD | NT$4.07K 129.17 USD | NT$59.30 1.88 USD | NT$59.90 1.9 USD | NT$3.17B 100.59M USD | 12.22 | NT$4.90 0.16 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,440 3.35 USD |
-2.63
|
₩133B 100.54M USD | ₩323K 243.71 USD | ₩4,375 3.3 USD | ₩4,570 3.45 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
0
|
€87.06M 100.5M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €87.06M 100.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
