Ergebnisseite 462 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
0
|
$283.32M 309.71M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $283.32M 309.71M USD | 0 | $0 0 USD | |
| Impax Asset Management IPXAF | $2.39 — |
0
|
$309.68M — | $2.5K — | $2.39 — | $2.39 — | $309.68M — | 7.46 | $0.32 — | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
-0.38
|
$9.74B 309.48M USD | $30.3K 962.73 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.74B 309.48M USD | 14.95 | $3.47 0.11 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Nichirin Co., Ltd. 5184.T | $3,480 23.49 USD |
+0.87
|
$45.83B 309.39M USD | $16.8K 113.4 USD | $3,470 23.42 USD | $3,500 23.63 USD | $45.83B 309.39M USD | 7.72 | $450.23 3.04 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Myriad Genetics, Inc. 0K3W.L | $4.23 — |
+4.34
|
$309.35M — | $496 — | $4.13 — | $4.23 — | $309.35M — | 0 | -$0.11 — | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| NZX NZSTF | $0.8699 — |
0
|
$309.26M — | $100 — | $0.8599 — | $0.8599 — | $309.26M — | 17.32 | $0.05 — | |
| Kits Eyecare KTYCF | $9.59 — |
+0.52
|
$309.16M — | $200 — | $9.59 — | $9.59 — | $309.16M — | 95.90 | $0.1 — | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $406 1.12 USD |
-2.87
|
$111.75B 309.07M USD | $37.2K 102.89 USD | $406 1.12 USD | $417 1.15 USD | $111.75B 309.07M USD | 10.06 | $40.34 0.11 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $1.07K 1.21K USD | $15.7 17.86 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| MTI Ltd. 9438.T | $824 5.56 USD |
-1.2
|
$45.77B 308.94M USD | $29.9K 201.83 USD | $821 5.54 USD | $850 5.74 USD | $45.77B 308.94M USD | 17.73 | $46.45 0.31 USD | |
| Tomoku Co., Ltd. 3946.T | $2,779 18.76 USD |
+0.29
|
$45.76B 308.9M USD | $46.8K 315.91 USD | $2,776 18.74 USD | $2,800 18.9 USD | $45.76B 308.9M USD | 7.02 | $395.42 2.67 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $585.05 7.08 USD |
+0.46
|
$25.53B 308.86M USD | $40.39K 488.66 USD | $581.35 7.03 USD | $593.85 7.18 USD | $25.53B 308.86M USD | 17.11 | $34.19 0.41 USD | |
| Real Matters RLLMF | $4.09 — |
0
|
$308.85M — | $100 — | $4.28 — | $4.28 — | $308.85M — | 204.50 | $0.02 — | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $587.45 7.11 USD |
+0.44
|
$25.53B 308.82M USD | $4.82K 58.29 USD | $582.15 7.04 USD | $593 7.17 USD | $25.53B 308.82M USD | 17.19 | $34.16 0.41 USD | |
| Rimini Street, Inc. 0QH.MU | $3.04 3.32 USD |
-1.94
|
$282.45M 308.76M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $282.45M 308.76M USD | 0 | -$0.32 -0.3 USD | |
| Webzen Inc. 069080.KQ | $13,880 10.48 USD |
+1.46
|
$409B 308.73M USD | $46.14K 34.83 USD | $13,620 10.28 USD | $14,010 10.58 USD | $409B 308.73M USD | 0 | $0 0 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| NJS Co., Ltd. 2325.T | $4,805 32.44 USD |
+2.23
|
$45.72B 308.62M USD | $51.1K 344.94 USD | $4,690 31.66 USD | $4,805 32.44 USD | $45.72B 308.62M USD | 21.61 | $222.31 1.5 USD | |
| Magnetic Resources NL MAUCA.AX | $1.26 0.83 USD |
0
|
$466.09M 308.48M USD | $667 441.46 USD | $1.26 0.83 USD | $1.26 0.83 USD | $466.09M 308.48M USD | 0 | -$0.06 -0.03 USD | |
| ADF Foods Limited ADFFOODS.BO | $232.05 2.81 USD |
+0.39
|
$25.49B 308.43M USD | $1.7M 20.57K USD | $225 2.72 USD | $236.7 2.86 USD | $25.49B 308.43M USD | 36.77 | $6.31 0.08 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71.8 78.49 USD |
+0.84
|
$282.13M 308.41M USD | $107 116.97 USD | $70.4 76.96 USD | $71.8 78.49 USD | $282.13M 308.41M USD | 17.77 | $4.04 4.42 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2099 0.23 USD |
-2.34
|
$282.13M 308.41M USD | $86 94.01 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $282.13M 308.41M USD | 3.37 | $0.06 0.07 USD | |
| Transcontinental Realty Investors TCI | $35.68 — |
-1.25
|
$308.25M — | $160 — | $35.68 — | $35.68 — | $308.25M — | 39.20 | $0.91 — | |
| DREAMTECH Co., Ltd. 192650.KS | $6,060 4.57 USD |
+4.66
|
$408.36B 308.25M USD | $181.87K 137.28 USD | $5,820 4.39 USD | $6,060 4.57 USD | $408.36B 308.25M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $2.11 2.31 USD |
+0.72
|
$281.97M 308.23M USD | $150 163.97 USD | $2.05 2.24 USD | $2.11 2.31 USD | $281.97M 308.23M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.74 2.8 USD |
+0.18
|
$25.46B 308.02M USD | $140.94K 1.71K USD | $230.3 2.79 USD | $236.4 2.86 USD | $25.46B 308.02M USD | 36.84 | $6.29 0.08 USD | |
| Neosem Inc. 253590.KQ | $9,600 7.25 USD |
+3.67
|
$407.99B 307.97M USD | $1.14M 858.35 USD | $9,360 7.07 USD | $10,200 7.7 USD | $407.99B 307.97M USD | 0 | $0 0 USD | |
| Sodick Co., Ltd. 6143.T | $902 6.09 USD |
+0.22
|
$45.61B 307.9M USD | $242.4K 1.64K USD | $891 6.01 USD | $917 6.19 USD | $45.61B 307.9M USD | 8.23 | $109.53 0.74 USD | |
| DaikyoNishikawa Corporation 4246.T | $641 4.33 USD |
+0.94
|
$45.6B 307.83M USD | $90.5K 610.9 USD | $637 4.3 USD | $644 4.35 USD | $45.6B 307.83M USD | 7.01 | $91.38 0.62 USD | |
| Bioneer Corporation 064550.KQ | $15,800 11.93 USD |
-2.41
|
$407.8B 307.82M USD | $135.01K 101.91 USD | $15,800 11.93 USD | $16,180 12.21 USD | $407.8B 307.82M USD | 0 | $0 0 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $850 0.05 USD |
0
|
$4.81T 307.68M USD | $433.8K 27.72 USD | $845 0.05 USD | $850 0.05 USD | $4.81T 307.68M USD | 15.52 | $54.74 0.003 USD | |
| WildBrain Ltd. D6XV.F | $1.27 1.39 USD |
+1.6
|
$281.3M 307.5M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $281.3M 307.5M USD | 0 | -$0.52 -0.5 USD | |
| Byggmax Group AB (publ) BYY.F | $4.74 5.18 USD |
-1.56
|
$281.28M 307.47M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $281.28M 307.47M USD | 29.59 | $0.16 0.17 USD | |
| M1 Kliniken AG M12.F | $14.5 15.85 USD |
-0.55
|
$281.13M 307.31M USD | $27 29.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $281.13M 307.31M USD | 16.11 | $0.9 0.98 USD | |
| Gold Royalty Corp. 6LS0.F | $1.58 1.72 USD |
+1.09
|
$281.11M 307.29M USD | $2.67K 2.91K USD | $1.58 1.72 USD | $1.59 1.74 USD | $281.11M 307.29M USD | 0 | -$0.02 -0.02 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8599 0.94 USD |
0
|
$281M 307.17M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $281M 307.17M USD | 4.31 | $0.2 0.22 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,426 9.63 USD |
-1.11
|
$45.49B 307.08M USD | $168.5K 1.14K USD | $1,422 9.6 USD | $1,458 9.84 USD | $45.49B 307.08M USD | 9.92 | $143.62 0.97 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.5 7.71 USD |
<0.01
|
$25.36B 306.82M USD | $51.2K 619.41 USD | $637.45 7.71 USD | $641.25 7.76 USD | $25.36B 306.82M USD | 37.45 | $17.02 0.21 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,340 22.55 USD |
+1.06
|
$45.45B 306.78M USD | $23.6K 159.31 USD | $3,315 22.38 USD | $3,355 22.65 USD | $45.45B 306.78M USD | 29.37 | $113.69 0.77 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.SG | $11 12.02 USD |
+0.46
|
$280.62M 306.75M USD | $0 0 USD | $10.9 11.92 USD | $11.05 12.08 USD | $280.62M 306.75M USD | 13.41 | $0.82 0.9 USD | |
| Civeo Corporation 44C1.MU | $18.7 20.44 USD |
+0.54
|
$280.61M 306.74M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $280.61M 306.74M USD | 0 | -$11.78 -12.8 USD | |
| TES Co., Ltd 095610.KQ | $23,150 17.47 USD |
+2.21
|
$406.08B 306.52M USD | $115.41K 87.11 USD | $22,800 17.21 USD | $23,850 18 USD | $406.08B 306.52M USD | 0 | $0 0 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,095 0.07 USD |
-0.45
|
$4.8T 306.43M USD | $18.76M 1.2K USD | $1,090 0.07 USD | $1,110 0.07 USD | $4.8T 306.43M USD | 8.42 | $130.02 0.008 USD | |
| Etteplan Oyj EPL.F | $10.95 11.97 USD |
-0.9
|
$280.24M 306.34M USD | $25 27.33 USD | $10.95 11.97 USD | $10.95 11.97 USD | $280.24M 306.34M USD | 32.20 | $0.34 0.37 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.03 1.13 USD |
-1.53
|
$280.16M 306.25M USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.15 USD | $280.16M 306.25M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,320 10.05 USD |
+2.54
|
$405.42B 306.03M USD | $139.63K 105.4 USD | $13,210 9.97 USD | $13,510 10.2 USD | $405.42B 306.03M USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.86 2.03 USD |
0
|
$279.9M 305.97M USD | $450 491.91 USD | $1.83 2 USD | $1.86 2.03 USD | $279.9M 305.97M USD | 0 | -$0.04 -0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $247 2.99 USD |
-1.19
|
$25.29B 305.96M USD | $125.83K 1.52K USD | $245.9 2.97 USD | $249.98 3.02 USD | $25.29B 305.96M USD | 0 | -$4.5 -0.05 USD | |
| YG Plus, Inc. 037270.KS | $6,390 4.82 USD |
+7.94
|
$405.31B 305.95M USD | $12.77M 9.64K USD | $6,160 4.65 USD | $6,800 5.13 USD | $405.31B 305.95M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $40.5 1.29 USD |
-1.58
|
$9.63B 305.9M USD | $33.27K 1.06K USD | $40.3 1.28 USD | $41.1 1.31 USD | $9.63B 305.9M USD | 17.60 | $2.3 0.07 USD | |
| Mativ Holdings, Inc. MH2.F | $5.1 5.57 USD |
0
|
$279.71M 305.76M USD | $850 929.16 USD | $5.1 5.57 USD | $5.1 5.57 USD | $279.71M 305.76M USD | 0 | -$7.2 -7.8 USD | |
| Immutep PRRUF | $0.2099 — |
0
|
$305.67M — | $2.5K — | $0.22 — | $0.22 — | $305.67M — | 0 | -$0.02 — | |
| PSP Projects Limited PSPPROJECT.BO | $637.35 7.71 USD |
-0.37
|
$25.27B 305.67M USD | $2.13K 25.82 USD | $636.95 7.71 USD | $640.25 7.75 USD | $25.27B 305.67M USD | 37.44 | $17.02 0.21 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,558 10.52 USD |
-0.45
|
$45.28B 305.64M USD | $277.2K 1.87K USD | $1,526 10.3 USD | $1,618 10.92 USD | $45.28B 305.64M USD | 27.65 | $56.34 0.38 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.7 2.98 USD |
-1.22
|
$25.26B 305.59M USD | $5.58K 67.5 USD | $246 2.98 USD | $248.9 3.01 USD | $25.26B 305.59M USD | 0 | -$4.5 -0.05 USD | |
| Rosenbauer International AG ROI.F | $40.4 44.16 USD |
+0.5
|
$279.5M 305.54M USD | $500 546.57 USD | $40.4 44.16 USD | $40.5 44.27 USD | $279.5M 305.54M USD | 10.20 | $3.96 4.33 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,910 0.12 USD |
+1.33
|
$4.78T 305.39M USD | $2.93M 187.02 USD | $1,885 0.12 USD | $1,930 0.12 USD | $4.78T 305.39M USD | 7.52 | $253.91 0.02 USD | |
| Impax Asset Management Group Plc LW4.F | $2.14 2.34 USD |
+2.88
|
$279.33M 305.34M USD | $418 456.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $279.33M 305.34M USD | 7.64 | $0.28 0.31 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
+3.95
|
$279.11M 305.11M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $279.11M 305.11M USD | 26.33 | $0.03 0.03 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.57 4.99 USD |
-1.3
|
$279.1M 305.09M USD | $4K 4.37K USD | $4.57 4.99 USD | $4.57 4.99 USD | $279.1M 305.09M USD | 8.00 | $0.57 0.62 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.3 — |
+1.42
|
$305.01M — | $1 — | $24.04 — | $24.4 — | $305.01M — | 44.10 | $0.55 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,965 13.26 USD |
+1.08
|
$45.17B 304.93M USD | $35K 236.26 USD | $1,949 13.16 USD | $1,984 13.39 USD | $45.17B 304.93M USD | 11.85 | $165.82 1.12 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Planet Technology Corporation 6263.TWO | $153.5 4.88 USD |
+0.33
|
$9.59B 304.85M USD | $37.87K 1.2K USD | $152.5 4.85 USD | $155.5 4.94 USD | $9.59B 304.85M USD | 17.42 | $8.81 0.28 USD | |
| AEM Holdings Ltd. XWA.SI | $1 — |
0
|
$304.77M — | $6.4K — | $1 — | $1 — | $304.77M — | 33.33 | $0.03 — | |
| Melcor Developments MODVF | $9.95 — |
0
|
$304.77M — | $100 — | $9.84 — | $9.84 — | $304.77M — | 16.58 | $0.6 — | |
| Polaris Media ASA POL.OL | $65 6.24 USD |
-0.76
|
$3.18B 304.75M USD | $2.52K 241.74 USD | $64.5 6.19 USD | $66 6.33 USD | $3.18B 304.75M USD | 4.66 | $13.92 1.34 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,680 21.24 USD |
-1.54
|
$110.18B 304.71M USD | $4.55K 12.57 USD | $7,640 21.13 USD | $7,800 21.57 USD | $110.18B 304.71M USD | 11.12 | $690.3 1.91 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.3 15.63 USD |
-2.72
|
$278.73M 304.69M USD | $3.12K 3.41K USD | $14.3 15.63 USD | $14.7 16.07 USD | $278.73M 304.69M USD | 17.87 | $0.8 0.87 USD | |
| Mewah International Inc. MWX.F | $0.16 0.18 USD |
+4.49
|
$278.72M 304.68M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $278.72M 304.68M USD | 8.15 | $0.02 0.02 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6 6.56 USD |
-5.51
|
$278.69M 304.64M USD | $10 10.93 USD | $6 6.56 USD | $6.2 6.78 USD | $278.69M 304.64M USD | 0 | -$0.05 -0.05 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.6 14.87 USD |
-2.72
|
$278.59M 304.54M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $278.59M 304.54M USD | 1.58 | $8.6 9.4 USD | |
| Paul Mueller Company MUEL | $325 — |
-0.38
|
$304.47M — | $20 — | $306.4 — | $330 — | $304.47M — | 2.55 | $127.08 — | |
| ZIGExN Co., Ltd. 3679.T | $449 3.03 USD |
-1.54
|
$45.09B 304.38M USD | $264.9K 1.79K USD | $448 3.02 USD | $459 3.1 USD | $45.09B 304.38M USD | 11.79 | $38.08 0.26 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,375 9.28 USD |
-0.15
|
$45.07B 304.23M USD | $123.1K 830.96 USD | $1,375 9.28 USD | $1,378 9.3 USD | $45.07B 304.23M USD | 20.09 | $68.44 0.46 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.4 11.36 USD |
-2.84
|
$3.12B 304.16M USD | $44.77K 4.37K USD | $116.2 11.34 USD | $121 11.81 USD | $3.12B 304.16M USD | 15.07 | $7.72 0.75 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
0
|
$278.22M 304.13M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $278.22M 304.13M USD | 0 | -$0.05 -0.05 USD | |
| Akastor ASA KY7.F | $1.02 1.12 USD |
-2.29
|
$278.17M 304.08M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $278.17M 304.08M USD | 3.78 | $0.27 0.3 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Rosenbauer International AG ROI.DE | $40.9 44.71 USD |
0
|
$278.12M 304.02M USD | $36 39.35 USD | $40.9 44.71 USD | $41.3 45.15 USD | $278.12M 304.02M USD | 10.32 | $3.96 4.33 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| sindoh Co.,Ltd. 029530.KS | $46,700 35.25 USD |
-0.85
|
$402.68B 303.96M USD | $12.44K 9.39 USD | $45,800 34.57 USD | $47,900 36.16 USD | $402.68B 303.96M USD | 0 | $0 0 USD | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Basler Aktiengesellschaft BSL.F | $9.04 9.88 USD |
+2.61
|
$277.95M 303.84M USD | $100 109.31 USD | $9.04 9.88 USD | $9.06 9.9 USD | $277.95M 303.84M USD | 0 | -$0.16 -0.1 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,200 1.66 USD |
+0.23
|
$402.36B 303.72M USD | $351.27K 265.15 USD | $2,170 1.64 USD | $2,220 1.68 USD | $402.36B 303.72M USD | 0 | $0 0 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,116 14.28 USD |
-0.42
|
$44.99B 303.69M USD | $41.1K 277.44 USD | $2,107 14.22 USD | $2,131 14.38 USD | $44.99B 303.69M USD | 24.34 | $86.91 0.59 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$277.81M 303.69M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $277.81M 303.69M USD | 19.52 | $0.42 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||