Ergebnisseite 462 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.50 0.32 USD |
-1.96
|
HK$797.75M 102M USD | HK$13.00K 1.66K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$797.75M 102M USD | 250.00 | HK$0.01 0.001 USD | ||
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
0
|
NT$3.21B 102M USD | NT$41.07K 1.31K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$3.21B 102M USD | 10.80 | NT$1.98 0.06 USD | ||
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,840 4.41 USD |
-0.34
|
₩135B 101.99M USD | ₩20K 15.29 USD | ₩5,680 4.29 USD | ₩5,860 4.42 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
Lai Sun Garment (International) Limited
LAI3.SG
DE
|
€0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.34M 101.97M USD | 0 | €0.00 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,790 8.14 USD |
-5.27
|
₩135B 101.95M USD | ₩14K 10.58 USD | ₩10,510 7.93 USD | ₩11,220 8.47 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.76 3.19 USD |
0
|
€88.28M 101.91M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €88.28M 101.91M USD | 34.50 | €0.08 0.09 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.33 0.43 USD |
+2.94
|
HK$796.70M 101.87M USD | HK$92.80K 11.87K USD | HK$3.20 0.41 USD | HK$3.33 0.43 USD | HK$796.70M 101.87M USD | 0 | -HK$0.04 -0.005 USD | ||
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,715 2.05 USD |
-7.5
|
₩135B 101.82M USD | ₩281K 212.36 USD | ₩2,675 2.02 USD | ₩2,930 2.21 USD | ₩135B 101.82M USD | 0 | ₩0 0 USD | ||
Southeastern Banking
SEBC
US
|
$32.00 — |
-2.29
|
$101.76M — | $1.10K — | $32.00 — | $32.00 — | $101.76M — | 10.15 | $3.15 — | ||
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥525K 3.24K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 1.59T 101.69M USD | IDR 3.90M 249.08 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 1.59T 101.69M USD | 21.24 | IDR 1.93 0.0001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 352.00 0.02 USD |
-7.85
|
IDR 1.59T 101.68M USD | IDR 4.55M 290.68 USD | IDR 348.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.59T 101.68M USD | 0 | -IDR 67.00 -0.004 USD | ||
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 127.10K 3.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,870 11.53 USD |
-0.64
|
¥16B 101.6M USD | ¥22K 135.04 USD | ¥1,866 11.51 USD | ¥1,897 11.7 USD | ¥16B 101.6M USD | 15.39 | ¥121 0.75 USD | ||
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹328.95 3.98 USD |
-4.76
|
₹8.39B 101.49M USD | ₹12.69K 153.54 USD | ₹326.05 3.94 USD | ₹345.00 4.17 USD | ₹8.39B 101.49M USD | 44.15 | ₹7.45 0.09 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,490 1.88 USD |
-6.74
|
₩134B 101.47M USD | ₩1M 860.09 USD | ₩2,450 1.85 USD | ₩2,685 2.03 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥425 2.62 USD |
-2.3
|
¥16B 101.4M USD | ¥210K 1.3K USD | ¥416 2.57 USD | ¥427 2.63 USD | ¥16B 101.4M USD | 7.41 | ¥57 0.35 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,000 43.78 USD |
0
|
₩134B 101.37M USD | ₩132 0.1 USD | ₩58,000 43.78 USD | ₩59,900 45.21 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
0
|
€87.81M 101.36M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €87.81M 101.36M USD | 0 | -€0.60 -0.6 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,280 2.48 USD |
-3.95
|
₩134B 101.35M USD | ₩135K 101.71 USD | ₩3,220 2.43 USD | ₩3,385 2.56 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,470 4.88 USD |
-5.82
|
₩134B 101.35M USD | ₩344K 259.53 USD | ₩6,280 4.74 USD | ₩6,730 5.08 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.04 2.35 USD |
-0.97
|
€87.78M 101.33M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.06 2.38 USD | €87.78M 101.33M USD | 0 | -€0.05 -0.05 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$792.32M 101.31M USD | HK$772.00K 98.71K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$792.32M 101.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,190 7.69 USD |
-2.77
|
₩134B 101.29M USD | ₩24K 18.41 USD | ₩10,040 7.58 USD | ₩10,490 7.92 USD | ₩134B 101.29M USD | 0 | ₩0 0 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
US Metro Bancorp
USMT
US
|
$6.05 — |
+0.17
|
$101.27M — | $6.10K — | $6.05 — | $6.05 — | $101.27M — | 8.52 | $0.71 — | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.49 1.01 USD |
-4.43
|
₹8.37B 101.24M USD | ₹20.17K 243.96 USD | ₹83.05 1 USD | ₹88.50 1.07 USD | ₹8.37B 101.24M USD | 18.84 | ₹4.43 0.05 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩4,090 3.09 USD |
-7.26
|
₩134B 101.22M USD | ₩241K 181.64 USD | ₩4,035 3.05 USD | ₩4,280 3.23 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
Dkk-Toa Corporation
6848.T
JP
|
¥841 5.19 USD |
-0.12
|
¥16B 101.14M USD | ¥4K 24.66 USD | ¥839 5.17 USD | ¥844 5.2 USD | ¥16B 101.14M USD | 18.37 | ¥46 0.28 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.84 2.12 USD |
+1.21
|
€87.58M 101.1M USD | €728.00 840.36 USD | €1.82 2.1 USD | €1.82 2.1 USD | €87.58M 101.1M USD | 46.00 | €0.04 0.05 USD | ||
Omda AS
6Q1.F
DE
|
€4.27 4.93 USD |
-2.29
|
€87.57M 101.08M USD | €165.00 190.47 USD | €4.27 4.93 USD | €4.27 4.93 USD | €87.57M 101.08M USD | 0 | -€0.14 -0.1 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,615 9.96 USD |
-9.47
|
¥16B 101.03M USD | ¥232K 1.43K USD | ¥1,613 9.95 USD | ¥1,744 10.75 USD | ¥16B 101.03M USD | 44.96 | ¥36 0.22 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$136.14M 101.03M USD | CA$273.00 202.58 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,543 9.51 USD |
-0.64
|
¥16B 101.01M USD | ¥3K 17.88 USD | ¥1,543 9.51 USD | ¥1,599 9.86 USD | ¥16B 101.01M USD | 10.64 | ¥145 0.89 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.80 12.47 USD |
-0.46
|
€87.47M 100.97M USD | €7.35K 8.49K USD | €10.60 12.24 USD | €10.90 12.58 USD | €87.47M 100.97M USD | 13.01 | €0.83 0.96 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.50 — |
0
|
$100.96M — | $5.00 — | $79.56 — | $79.56 — | $100.96M — | 8.97 | $8.97 — | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,670.00 116.99 USD |
0
|
₹8.34B 100.92M USD | ₹15.00 0.18 USD | ₹9,670.00 116.99 USD | ₹9,675.00 117.05 USD | ₹8.34B 100.92M USD | 61.11 | ₹158.23 1.91 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.15 0.17 USD |
+21.31
|
€87.41M 100.9M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €87.41M 100.9M USD | 14.80 | €0.01 0.01 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥594 3.66 USD |
-3.88
|
¥16B 100.86M USD | ¥339K 2.09K USD | ¥583 3.59 USD | ¥618 3.81 USD | ¥16B 100.86M USD | 15.11 | ¥39 0.24 USD | ||
Needs Well Inc.
3992.T
JP
|
¥432 2.66 USD |
0
|
¥16B 100.85M USD | ¥56K 347.77 USD | ¥425 2.62 USD | ¥434 2.68 USD | ¥16B 100.85M USD | 19.86 | ¥22 0.13 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩11,980 9.04 USD |
-0.91
|
₩134B 100.78M USD | ₩7K 5.53 USD | ₩11,810 8.91 USD | ₩12,050 9.1 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥396 2.44 USD |
-1
|
¥16B 100.74M USD | ¥77K 474.18 USD | ¥396 2.44 USD | ¥401 2.47 USD | ¥16B 100.74M USD | 11.81 | ¥34 0.21 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.75 17.03 USD |
0
|
€87.27M 100.74M USD | €2.09K 2.42K USD | €14.75 17.03 USD | €14.90 17.2 USD | €87.27M 100.74M USD | 7.88 | €1.87 2.16 USD | ||
|
National Capital Bancorp
NACB
US
|
$87.40 — |
0
|
$100.72M — | $2.00 — | $87.40 — | $87.40 — | $100.72M — | 14.28 | $6.12 — | ||
|
Consumers Bancorp
CBKM
US
|
$31.90 — |
-0.31
|
$100.70M — | $800.00 — | $31.67 — | $31.90 — | $100.70M — | 9.01 | $3.54 — | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹70.37 0.85 USD |
-1.99
|
₹8.32B 100.7M USD | ₹40.63K 491.51 USD | ₹70.37 0.85 USD | ₹71.45 0.86 USD | ₹8.32B 100.7M USD | 146.60 | ₹0.48 0.005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 1.58T 100.66M USD | IDR 21.40K 1.37 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.58T 100.66M USD | 19.88 | IDR 11.67 0.0007 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,730 8.1 USD |
-9.45
|
₩133B 100.62M USD | ₩28K 21.02 USD | ₩10,250 7.74 USD | ₩11,410 8.61 USD | ₩133B 100.62M USD | 0 | ₩0 0 USD | ||
Bank of South Carolina
BKSC
US
|
$18.70 — |
0
|
$100.60M — | $300.00 — | $18.70 — | $18.70 — | $100.60M — | 12.89 | $1.45 — | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.36 0.12 USD |
+1.4
|
THB 3.57B 100.59M USD | THB 6.10K 171.64 USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 3.57B 100.59M USD | 54.50 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.36 0.12 USD |
+1.4
|
THB 3.57B 100.59M USD | THB 6.11K 171.89 USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 3.57B 100.59M USD | 54.50 | THB 0.08 0.002 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
-2.05
|
€87.13M 100.58M USD | €1.26K 1.45K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.13M 100.58M USD | 2.12 | €0.09 0.1 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.94 0.25 USD |
+1.04
|
HK$785.70M 100.46M USD | HK$8.00K 1.02K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$785.70M 100.46M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹190.04 2.3 USD |
+4.87
|
₹8.30B 100.46M USD | ₹179.56K 2.17K USD | ₹173.25 2.1 USD | ₹190.27 2.3 USD | ₹8.30B 100.46M USD | 13.63 | ₹13.94 0.17 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.78 4.36 USD |
-2.58
|
€87.01M 100.44M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €87.01M 100.44M USD | 27.00 | €0.14 0.16 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.30 0.99 USD |
-3.1
|
NT$3.16B 100.44M USD | NT$305.33K 9.7K USD | NT$31.00 0.99 USD | NT$32.75 1.04 USD | NT$3.16B 100.44M USD | 15.49 | NT$2.02 0.06 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,400 10.87 USD |
-0.07
|
₩133B 100.43M USD | ₩2K 1.5 USD | ₩14,260 10.76 USD | ₩14,400 10.87 USD | ₩133B 100.43M USD | 0 | ₩0 0 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
JBT Bancorp
JBTC
US
|
$41.25 — |
0
|
$100.39M — | $845.00 — | $40.91 — | $41.25 — | $100.39M — | 7.69 | $5.36 — | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €35.00 40.4 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,484 9.15 USD |
-2.11
|
¥16B 100.35M USD | ¥26K 163.4 USD | ¥1,481 9.13 USD | ¥1,507 9.29 USD | ¥16B 100.35M USD | 10.51 | ¥141 0.87 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩9,070 6.85 USD |
+7.59
|
₩133B 100.34M USD | ₩933 0.7 USD | ₩8,020 6.05 USD | ₩9,590 7.24 USD | ₩133B 100.34M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,660 10.24 USD |
-5.14
|
¥16B 100.34M USD | ¥25K 152.92 USD | ¥1,660 10.24 USD | ¥1,727 10.65 USD | ¥16B 100.34M USD | 3.85 | ¥430 2.65 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹237.20 2.87 USD |
+2.82
|
₹8.29B 100.33M USD | ₹5.79K 70.09 USD | ₹229.50 2.78 USD | ₹238.75 2.89 USD | ₹8.29B 100.33M USD | 26.95 | ₹8.80 0.11 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
-2.27
|
€86.91M 100.33M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €86.91M 100.33M USD | 0 | -€0.10 -0.1 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹118.60 1.43 USD |
-3.18
|
₹8.29B 100.27M USD | ₹14.46K 174.88 USD | ₹117.85 1.43 USD | ₹122.15 1.48 USD | ₹8.29B 100.27M USD | 104.95 | ₹1.13 0.01 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.88 5.63 USD |
-1.41
|
€86.86M 100.27M USD | €2.09K 2.41K USD | €4.88 5.63 USD | €4.99 5.76 USD | €86.86M 100.27M USD | 20.33 | €0.24 0.28 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.28 USD |
-9.56
|
€86.84M 100.25M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.28 0.32 USD | €86.84M 100.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.10 2.23 USD |
-2.09
|
NT$3.15B 100.24M USD | NT$101.37K 3.22K USD | NT$70.10 2.23 USD | NT$71.20 2.26 USD | NT$3.15B 100.24M USD | 17.09 | NT$4.10 0.13 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 471.25M 100.2M USD | MYR 200.00 42.53 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 471.25M 100.2M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹191.00 2.31 USD |
0
|
₹8.28B 100.18M USD | ₹2.76K 33.38 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹8.28B 100.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,565 9.65 USD |
-1.01
|
¥16B 100.15M USD | ¥3K 18.5 USD | ¥1,562 9.63 USD | ¥1,596 9.84 USD | ¥16B 100.15M USD | 6.93 | ¥226 1.39 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
0
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.64 -0.7 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — | ||
|
Citizens Bancshares
CITZ
US
|
$48.05 — |
0
|
$100.10M — | $470.00 — | $48.05 — | $54.00 — | $100.10M — | 8.81 | $5.45 — | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹118.40 1.43 USD |
-3.43
|
₹8.27B 100.1M USD | ₹160.46K 1.94K USD | ₹117.73 1.42 USD | ₹123.20 1.49 USD | ₹8.27B 100.1M USD | 104.77 | ₹1.13 0.01 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹236.20 2.86 USD |
+2.53
|
₹8.26B 99.91M USD | ₹68.67K 830.83 USD | ₹230.25 2.79 USD | ₹238.70 2.89 USD | ₹8.26B 99.91M USD | 26.84 | ₹8.80 0.11 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,157 7.13 USD |
+1.49
|
¥16B 99.85M USD | ¥89K 546.94 USD | ¥1,125 6.94 USD | ¥1,170 7.21 USD | ¥16B 99.85M USD | 10.56 | ¥110 0.68 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,010 6.05 USD |
-6.75
|
₩132B 99.84M USD | ₩35K 26.19 USD | ₩7,880 5.95 USD | ₩8,420 6.36 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,270 5.49 USD |
-6.79
|
₩132B 99.84M USD | ₩165K 124.21 USD | ₩7,020 5.3 USD | ₩7,620 5.75 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
ADLPartner SA
DLU.F
DE
|
€21.70 25.05 USD |
-2.25
|
€86.48M 99.83M USD | €203.00 234.33 USD | €22.20 25.63 USD | €22.20 25.63 USD | €86.48M 99.83M USD | 9.60 | €2.26 2.61 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.21 USD |
-2.12
|
€86.39M 99.72M USD | €9.00 10.39 USD | €0.19 0.22 USD | €0.19 0.22 USD | €86.39M 99.72M USD | 9.25 | €0.02 0.02 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.30 1.34 USD |
-1.05
|
NT$3.14B 99.63M USD | NT$44.89K 1.43K USD | NT$42.25 1.34 USD | NT$42.70 1.36 USD | NT$3.14B 99.63M USD | 7.26 | NT$5.82 0.18 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,500 7.61 USD |
0
|
CLP 98B 99.6M USD | CLP 214 0.22 USD | CLP 7,500 7.61 USD | CLP 7,500 7.61 USD | CLP 98B 99.6M USD | 9.11 | CLP 823 0.84 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥819 5.05 USD |
+0.12
|
¥16B 99.59M USD | ¥621K 3.83K USD | ¥818 5.04 USD | ¥821 5.06 USD | ¥16B 99.59M USD | 21.53 | ¥38 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.30 1.88 USD |
-1
|
NT$3.13B 99.59M USD | NT$2.00K 63.58 USD | NT$59.30 1.88 USD | NT$59.30 1.88 USD | NT$3.13B 99.59M USD | 12.10 | NT$4.90 0.16 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
-0.91
|
€86.27M 99.59M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €86.27M 99.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
