结果页面 461，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finger, Inc.
163730.KQ
KR
|
₩14,090 10.64 USD |
+8.64
|
₩167B 126.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.12M USD | 0 | ₩0 0 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.50 12.12 USD |
-1.41
|
€109.18M 126.04M USD | €1.20K 1.39K USD | €10.50 12.12 USD | €10.50 12.12 USD | €109.18M 126.04M USD | 4.81 | €2.18 2.52 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,359 15.92 USD |
-0.92
|
¥19B 125.98M USD | ¥8K 53.33 USD | ¥2,357 15.91 USD | ¥2,387 16.11 USD | ¥19B 125.98M USD | 12.75 | ¥185 1.25 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$1.97K 1.3K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩10,100 7.62 USD |
+1
|
₩167B 125.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | ||
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,049 7.08 USD |
-0.76
|
¥19B 125.89M USD | ¥19K 130.28 USD | ¥1,040 7.02 USD | ¥1,065 7.19 USD | ¥19B 125.89M USD | 7.69 | ¥136 0.92 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,175 7.93 USD |
-1.26
|
¥19B 125.88M USD | ¥2K 10.8 USD | ¥1,160 7.83 USD | ¥1,193 8.05 USD | ¥19B 125.88M USD | 11.80 | ¥100 0.67 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.27 — |
0
|
$125.85M — | $100.00 — | $0.57 — | $0.57 — | $125.85M — | 0 | -$0.07 — | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥870 5.87 USD |
-0.68
|
¥19B 125.83M USD | ¥11K 73.58 USD | ¥870 5.87 USD | ¥880 5.94 USD | ¥19B 125.83M USD | 8.00 | ¥109 0.73 USD | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,836 12.39 USD |
-1.55
|
¥19B 125.74M USD | ¥125K 841.76 USD | ¥1,729 11.67 USD | ¥1,843 12.44 USD | ¥19B 125.74M USD | 51.80 | ¥35 0.24 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,350 5.55 USD |
+5.91
|
₩167B 125.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€14.00 16.16 USD |
0
|
€108.90M 125.71M USD | €250.00 288.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
|
First Commerce Bancorp, Inc.
CMRB
US
|
$6.30 — |
-1.56
|
$125.70M — | $2.00K — | $6.41 — | $6.43 — | $125.70M — | 15.36 | $0.41 — | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,000 3.77 USD |
-1.38
|
₩166B 125.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,850 11.96 USD |
+3.59
|
₩166B 125.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
Crest Ventures Limited
CREST.BO
IN
|
₹367.10 4.44 USD |
-3.39
|
₹10.38B 125.54M USD | ₹105.00 1.27 USD | ₹362.85 4.39 USD | ₹380.00 4.6 USD | ₹10.38B 125.54M USD | 22.31 | ₹16.45 0.2 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹85.09 1.03 USD |
+0.06
|
₹10.37B 125.49M USD | ₹10.04K 121.48 USD | ₹84.01 1.02 USD | ₹87.08 1.05 USD | ₹10.37B 125.49M USD | 0 | -₹4.09 -0.04 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
0
|
¥19B 125.47M USD | ¥800 5.4 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 62.89 | ¥53 0.36 USD | ||
|
Conrad Industries
CNRD
US
|
$25.00 — |
-0.28
|
$125.45M — | $2.82K — | $24.54 — | $25.10 — | $125.45M — | 312.50 | $0.08 — | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹188.45 2.28 USD |
-2.03
|
₹10.37B 125.44M USD | ₹1.20K 14.57 USD | ₹186.00 2.25 USD | ₹199.00 2.41 USD | ₹10.37B 125.44M USD | 28.38 | ₹6.64 0.08 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥451 3.04 USD |
-1.31
|
¥19B 125.41M USD | ¥258K 1.74K USD | ¥445 3 USD | ¥463 3.13 USD | ¥19B 125.41M USD | 22.02 | ¥20 0.14 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.00 31.17 USD |
-0.74
|
€108.64M 125.41M USD | €203.00 234.33 USD | €27.00 31.17 USD | €27.00 31.17 USD | €108.64M 125.41M USD | 1.11 | €24.17 27.9 USD | ||
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,455.00 0.09 USD |
+3.19
|
IDR 1.96T 125.41M USD | IDR 841.20K 53.75 USD | IDR 1,415.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 1.96T 125.41M USD | 6.69 | IDR 217.23 0.01 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 124.00 0.0079 USD |
-5.34
|
IDR 1.96T 125.35M USD | IDR 56.28M 3.6K USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 1.96T 125.35M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.12 4.76 USD |
-0.96
|
€108.58M 125.33M USD | €160.00 184.69 USD | €4.12 4.76 USD | €4.12 4.76 USD | €108.58M 125.33M USD | 82.39 | €0.05 0.06 USD | ||
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$70.38K 2.24K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 78.61 | NT$0.18 0.005 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥981 6.62 USD |
-1.31
|
¥19B 125.26M USD | ¥59K 400.97 USD | ¥979 6.61 USD | ¥995 6.72 USD | ¥19B 125.26M USD | 0 | -¥112 -0.7 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+0.93
|
€108.45M 125.19M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €108.45M 125.19M USD | 0 | €0.00 0 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
-0.79
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.65 0.94 USD |
0
|
R$617.13M 125.08M USD | R$16.20K 3.28K USD | R$4.60 0.93 USD | R$4.75 0.96 USD | R$617.13M 125.08M USD | 0 | -R$0.28 -0.05 USD | ||
|
blueharbor bank
BLHK
US
|
$42.25 — |
0
|
$125.03M — | $3.54K — | $42.00 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.36 1.57 USD |
0
|
€108.30M 125.01M USD | €2.18K 2.52K USD | €1.36 1.57 USD | €1.36 1.57 USD | €108.30M 125.01M USD | 17.00 | €0.08 0.09 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.00 10.28 USD |
-0.04
|
₹10.33B 124.97M USD | ₹447.00 5.41 USD | ₹837.45 10.13 USD | ₹850.00 10.28 USD | ₹10.33B 124.97M USD | 15.10 | ₹56.29 0.68 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.55 USD |
+1.94
|
€108.24M 124.95M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €108.24M 124.95M USD | 0 | -€0.30 -0.3 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,550 7.21 USD |
+1.92
|
₩166B 124.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.93M USD | 0 | ₩0 0 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹632.00 7.65 USD |
-2.05
|
₹10.32B 124.91M USD | ₹394.00 4.77 USD | ₹628.75 7.61 USD | ₹641.80 7.76 USD | ₹10.32B 124.91M USD | 30.05 | ₹21.03 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹632.00 7.65 USD |
-1.95
|
₹10.32B 124.91M USD | ₹6.11K 73.95 USD | ₹630.00 7.62 USD | ₹649.65 7.86 USD | ₹10.32B 124.91M USD | 30.08 | ₹21.01 0.25 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.13 0.14 USD |
-10.93
|
€108.21M 124.91M USD | €8.63K 9.96K USD | €0.13 0.14 USD | €0.13 0.14 USD | €108.21M 124.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.47 — |
-0.78
|
$124.90M — | $500.00 — | $16.47 — | $16.52 — | $124.90M — | 9.30 | $1.77 — | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€17.30 19.97 USD |
-1.7
|
€108.20M 124.89M USD | €280.00 323.21 USD | €17.10 19.74 USD | €17.30 19.97 USD | €108.20M 124.89M USD | 16.79 | €1.03 1.19 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€25.20 29.09 USD |
0
|
€108.18M 124.87M USD | €121.00 139.67 USD | €25.20 29.09 USD | €25.20 29.09 USD | €108.18M 124.87M USD | 0 | -€2.34 -2.7 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥494 3.33 USD |
0
|
¥18B 124.85M USD | ¥5K 33.75 USD | ¥491 3.31 USD | ¥495 3.34 USD | ¥18B 124.85M USD | 0 | -¥41 -0.2 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,130 7.63 USD |
-1.22
|
¥18B 124.82M USD | ¥59K 395.57 USD | ¥1,117 7.54 USD | ¥1,141 7.7 USD | ¥18B 124.82M USD | 19.57 | ¥58 0.39 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.70 0.8 USD |
-1.42
|
€108.12M 124.8M USD | €4.00K 4.62K USD | €0.70 0.8 USD | €0.70 0.8 USD | €108.12M 124.8M USD | 9.92 | €0.07 0.08 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩14,350 10.83 USD |
-3.76
|
₩165B 124.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.76M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,460 4.12 USD |
+2.63
|
₩165B 124.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥869 5.87 USD |
-1.36
|
¥18B 124.61M USD | ¥80K 538 USD | ¥863 5.83 USD | ¥889 6 USD | ¥18B 124.61M USD | 7.51 | ¥116 0.78 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,005 2.27 USD |
-0.33
|
₩165B 124.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | ||
|
CNB
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 42.13 | $1.78 — | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$116.00 3.69 USD |
+15.42
|
NT$3.92B 124.49M USD | NT$279.58K 8.88K USD | NT$101.00 3.21 USD | NT$126.00 4 USD | NT$3.92B 124.49M USD | 21.28 | NT$5.45 0.17 USD | ||
Burnham
BURCA
US
|
$26.50 — |
0
|
$124.47M — | $14.95K — | $24.99 — | $26.00 — | $124.47M — | 0 | -$6.29 — | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.46 0.53 USD |
+4.93
|
€107.78M 124.42M USD | €20.00K 23.09K USD | €0.44 0.51 USD | €0.46 0.53 USD | €107.78M 124.42M USD | 0 | -€0.03 -0.03 USD | ||
|
ABL Group ASA
26Q.F
DE
|
€0.81 0.94 USD |
+2.27
|
€107.74M 124.37M USD | €10.00 11.54 USD | €0.81 0.94 USD | €0.81 0.94 USD | €107.74M 124.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
0
|
€107.68M 124.3M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.68M 124.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$124.27M — | $1.00K — | $9.49 — | $9.49 — | $124.27M — | 9.72 | $0.90 — | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.10 31.28 USD |
-0.73
|
€107.64M 124.26M USD | €1.14K 1.31K USD | €27.10 31.28 USD | €27.50 31.74 USD | €107.64M 124.26M USD | 1.12 | €24.17 27.9 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,819 19.03 USD |
+0.39
|
¥18B 124.23M USD | ¥9K 60.75 USD | ¥2,804 18.93 USD | ¥2,840 19.17 USD | ¥18B 124.23M USD | 7.25 | ¥389 2.62 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
-1.94
|
€107.56M 124.16M USD | €3.00K 3.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,803 12.17 USD |
-1.37
|
¥18B 124.15M USD | ¥32K 218.71 USD | ¥1,777 12 USD | ¥1,825 12.32 USD | ¥18B 124.15M USD | 1.91 | ¥943 6.37 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 4.24 USD |
-0.16
|
¥18B 124.04M USD | ¥72K 485.35 USD | ¥599 4.04 USD | ¥631 4.26 USD | ¥18B 124.04M USD | 6.81 | ¥92 0.62 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.26 2.61 USD |
-2.59
|
€107.45M 124.03M USD | €0.00 0 USD | €2.26 2.61 USD | €2.35 2.71 USD | €107.45M 124.03M USD | 7.79 | €0.29 0.33 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 139.90K 8.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 77.00 19.57 USD |
-0.26
|
PLN 487.67M 123.95M USD | PLN 2.31K 587.65 USD | PLN 75.50 19.19 USD | PLN 77.10 19.6 USD | PLN 487.67M 123.95M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.55 15.64 USD |
+0.74
|
€107.32M 123.88M USD | €2.52K 2.91K USD | €13.30 15.35 USD | €13.70 15.81 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,741 11.75 USD |
-1.69
|
¥18B 123.87M USD | ¥28K 191.71 USD | ¥1,723 11.63 USD | ¥1,765 11.91 USD | ¥18B 123.87M USD | 7.80 | ¥223 1.51 USD | ||
|
Roots
RROTF
US
|
$3.15 — |
0
|
$123.86M — | $100.00 — | $3.22 — | $3.22 — | $123.86M — | 35.00 | $0.09 — | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,760 10.39 USD |
+1.55
|
₩164B 123.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.26 1.45 USD |
-0.4
|
€107.24M 123.79M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €107.24M 123.79M USD | 126.00 | €0.01 0.01 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,039 7.01 USD |
-1.52
|
¥18B 123.78M USD | ¥4K 23.63 USD | ¥1,029 6.95 USD | ¥1,059 7.15 USD | ¥18B 123.78M USD | 10.91 | ¥95 0.64 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.50 3.64 USD |
0
|
HK$968.08M 123.78M USD | HK$3.00K 383.59 USD | HK$28.50 3.64 USD | HK$28.50 3.64 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
0
|
€107.12M 123.66M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.12M 123.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.28 9.11 USD |
-0.16
|
CA$166.62M 123.64M USD | CA$1.39K 1.03K USD | CA$12.28 9.11 USD | CA$12.40 9.2 USD | CA$166.62M 123.64M USD | 9.74 | CA$1.26 0.93 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩19,430 14.67 USD |
-0.66
|
₩164B 123.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.62M USD | 0 | ₩0 0 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.15 1.32 USD |
+0.88
|
€107.09M 123.62M USD | €1.03K 1.18K USD | €1.15 1.32 USD | €1.15 1.32 USD | €107.09M 123.62M USD | 0 | -€0.36 -0.4 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,216 8.21 USD |
-3.42
|
¥18B 123.57M USD | ¥10K 68.18 USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥18B 123.57M USD | 9.17 | ¥133 0.89 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹840.40 10.17 USD |
-1.04
|
₹10.21B 123.55M USD | ₹7.18K 86.88 USD | ₹840.00 10.16 USD | ₹854.60 10.34 USD | ₹10.21B 123.55M USD | 14.94 | ₹56.22 0.68 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.52 0.26 USD |
-1.01
|
₹10.21B 123.54M USD | ₹2.21K 26.7 USD | ₹21.50 0.26 USD | ₹21.75 0.26 USD | ₹10.21B 123.54M USD | 0 | -₹3.13 -0.03 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹69.04 0.84 USD |
-0.86
|
₹10.21B 123.51M USD | ₹1.73K 20.94 USD | ₹68.69 0.83 USD | ₹70.50 0.85 USD | ₹10.21B 123.51M USD | 40.85 | ₹1.69 0.02 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,292 8.72 USD |
-4.51
|
¥18B 123.44M USD | ¥94K 636.55 USD | ¥1,265 8.54 USD | ¥1,331 8.98 USD | ¥18B 123.44M USD | 11.02 | ¥117 0.79 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.45 1.25 USD |
-0.5
|
NT$3.88B 123.44M USD | NT$30.06K 955.17 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$3.88B 123.44M USD | 19.82 | NT$1.99 0.06 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹68.98 0.83 USD |
-0.96
|
₹10.20B 123.4M USD | ₹48.36K 585.12 USD | ₹68.52 0.83 USD | ₹70.00 0.85 USD | ₹10.20B 123.4M USD | 40.81 | ₹1.69 0.02 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,175 14.68 USD |
-1.41
|
¥18B 123.35M USD | ¥14K 97.2 USD | ¥2,162 14.59 USD | ¥2,211 14.92 USD | ¥18B 123.35M USD | 8.36 | ¥260 1.76 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
-4.09
|
₹10.20B 123.35M USD | ₹3.00 0.04 USD | ₹9,303.00 112.55 USD | ₹9,303.30 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.96 10.19 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩17,320 13.07 USD |
+3.34
|
₩163B 123.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.32M USD | 0 | ₩0 0 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥933 6.3 USD |
-2.51
|
¥18B 123.31M USD | ¥70K 471.17 USD | ¥920 6.21 USD | ¥950 6.41 USD | ¥18B 123.31M USD | 32.15 | ¥29 0.2 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,700 18.64 USD |
+7.39
|
₩163B 123.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥938 6.33 USD |
-0.74
|
¥18B 123.22M USD | ¥26K 172.13 USD | ¥926 6.25 USD | ¥942 6.36 USD | ¥18B 123.22M USD | 7.85 | ¥119 0.81 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,090 6.11 USD |
-0.37
|
₩163B 123.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 715.00 0.05 USD |
+3.62
|
IDR 1.93T 123.15M USD | IDR 180.70K 11.55 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.93T 123.15M USD | 46.73 | IDR 15.30 0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||