结果页面 461，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IZMO Limited IZMO.BO | ₹902.00 10.91 USD |
+0.79
|
₹13.49B 163.18M USD | ₹3.95K 47.82 USD | ₹850.20 10.29 USD | ₹907.20 10.98 USD | ₹13.49B 163.18M USD | 42.89 | ₹21.03 0.25 USD | ||
| Optimus Group Company Limited 9268.T | ¥354 2.39 USD |
-0.84
|
¥24B 163.12M USD | ¥161K 1.09K USD | ¥354 2.39 USD | ¥359 2.42 USD | ¥24B 163.12M USD | 0 | -¥16 -0.1 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| EDAG Engineering Group AG ED4.F | €5.86 6.41 USD |
+0.34
|
€149.04M 162.92M USD | €75.00 81.99 USD | €5.86 6.41 USD | €5.86 6.41 USD | €149.04M 162.92M USD | 0 | -€2.47 -2.7 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,375 9.28 USD |
-0.36
|
¥24B 162.86M USD | ¥41K 278.11 USD | ¥1,374 9.27 USD | ¥1,385 9.35 USD | ¥24B 162.86M USD | 12.65 | ¥109 0.73 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Rubellite Energy RUBLF | $1.74 — |
+1.16
|
$162.84M — | $2.00 — | $1.67 — | $1.67 — | $162.84M — | 4.04 | $0.43 — | ||
| Centrum Capital Limited CENTRUM.NS | ₹30.11 0.36 USD |
+0.17
|
₹13.46B 162.81M USD | ₹155.70K 1.88K USD | ₹29.50 0.36 USD | ₹30.18 0.37 USD | ₹13.46B 162.81M USD | 0 | -₹3.04 -0.03 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩17,900 13.51 USD |
+1.07
|
₩216B 162.73M USD | ₩16K 11.7 USD | ₩17,740 13.39 USD | ₩17,900 13.51 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Dialight plc 3HQ.SG | €3.36 3.67 USD |
0
|
€148.73M 162.59M USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €148.73M 162.59M USD | 0 | -€0.36 -0.3 USD | ||
| Ceres Inc. 3696.T | ¥2,086 14.08 USD |
-1.28
|
¥24B 162.5M USD | ¥204K 1.38K USD | ¥2,086 14.08 USD | ¥2,136 14.42 USD | ¥24B 162.5M USD | 10.17 | ¥205 1.38 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,235 8.34 USD |
-1.44
|
¥24B 162.42M USD | ¥29K 195.76 USD | ¥1,235 8.34 USD | ¥1,253 8.46 USD | ¥24B 162.42M USD | 71.42 | ¥17 0.12 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €148.55M 162.38M USD | 4.05 | €0.34 0.37 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| Somerset Trust Holding Company SOME | $64.36 — |
-0.98
|
$162.34M — | $207.00 — | $64.36 — | $64.36 — | $162.34M — | 6.46 | $9.96 — | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹105.00 1.27 USD |
+1.08
|
₹13.41B 162.28M USD | ₹131.29K 1.59K USD | ₹102.00 1.23 USD | ₹105.30 1.27 USD | ₹13.41B 162.28M USD | 0 | -₹0.08 -0.0009 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,898 12.81 USD |
+3.94
|
¥24B 162.23M USD | ¥158K 1.06K USD | ¥1,856 12.53 USD | ¥1,924 12.99 USD | ¥24B 162.23M USD | 17.70 | ¥107 0.72 USD | ||
| Entrust Inc. 7191.T | ¥1,074 7.25 USD |
+0.19
|
¥24B 162.2M USD | ¥12K 77.63 USD | ¥1,070 7.22 USD | ¥1,083 7.31 USD | ¥24B 162.2M USD | 15.22 | ¥71 0.48 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,215 21.7 USD |
+0.16
|
¥24B 162.19M USD | ¥5K 34.43 USD | ¥3,215 21.7 USD | ¥3,225 21.77 USD | ¥24B 162.19M USD | 10.38 | ¥309 2.09 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.57 2.81 USD |
-0.96
|
€148.33M 162.15M USD | €50.00 54.66 USD | €2.57 2.81 USD | €2.57 2.81 USD | €148.33M 162.15M USD | 7.13 | €0.36 0.39 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.65 1.8 USD |
-1.79
|
€148.32M 162.13M USD | €10.78K 11.78K USD | €1.65 1.8 USD | €1.65 1.8 USD | €148.32M 162.13M USD | 82.50 | €0.02 0.02 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
0
|
¥24B 162.09M USD | ¥42K 280.81 USD | ¥443 2.99 USD | ¥444 3 USD | ¥24B 162.09M USD | 18.83 | ¥24 0.16 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹423.00 5.12 USD |
-1.01
|
₹13.39B 161.98M USD | ₹29.29K 354.3 USD | ₹421.00 5.09 USD | ₹429.25 5.19 USD | ₹13.39B 161.98M USD | 26.40 | ₹16.02 0.19 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,630 5 USD |
+0.91
|
₩215B 161.98M USD | ₩19K 14.5 USD | ₩6,540 4.94 USD | ₩6,670 5.03 USD | ₩215B 161.98M USD | 0 | ₩0 0 USD | ||
| Evoke EIHDF | $0.36 — |
-18.18
|
$161.96M — | $2.50K — | $0.36 — | $0.36 — | $161.96M — | 0 | -$0.33 — | ||
| Television Broadcasts Ltd TBCN.SG | €0.34 0.37 USD |
-1.74
|
€148.04M 161.83M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €148.04M 161.83M USD | 4.76 | €0.07 0.08 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩19,170 14.47 USD |
-0.21
|
₩214B 161.79M USD | ₩3K 2.09 USD | ₩19,050 14.38 USD | ₩19,200 14.49 USD | ₩214B 161.79M USD | 0 | ₩0 0 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.20 0.54 USD |
0
|
HK$1.27B 161.79M USD | HK$12.12K 1.55K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$1.27B 161.79M USD | 0 | -HK$1.07 -0.1 USD | ||
| Intred S.p.A. M7P.F | €8.80 9.62 USD |
0
|
€147.99M 161.77M USD | €61.00 66.68 USD | €8.78 9.6 USD | €8.98 9.82 USD | €147.99M 161.77M USD | 20.00 | €0.44 0.48 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.42 1.09 USD |
+0.03
|
₹13.37B 161.76M USD | ₹2.56K 30.96 USD | ₹89.99 1.09 USD | ₹90.76 1.1 USD | ₹13.37B 161.76M USD | 35.59 | ₹2.54 0.03 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 148 0.15 USD |
-0.56
|
CLP 159B 161.73M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 159B 161.73M USD | 9.45 | CLP 16 0.02 USD | ||
| MaxCyte, Inc. MYE0.F | €1.38 1.51 USD |
0
|
€147.94M 161.72M USD | €3.00K 3.28K USD | €1.35 1.48 USD | €1.38 1.51 USD | €147.94M 161.72M USD | 0 | -€0.37 -0.4 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹104.85 1.27 USD |
+1.26
|
₹13.36B 161.64M USD | ₹10.22K 123.69 USD | ₹102.30 1.24 USD | ₹105.00 1.27 USD | ₹13.36B 161.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹423.00 5.12 USD |
-0.8
|
₹13.36B 161.63M USD | ₹1.31K 15.85 USD | ₹420.25 5.08 USD | ₹426.95 5.17 USD | ₹13.36B 161.63M USD | 26.38 | ₹16.03 0.19 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,445.00 0.09 USD |
+0.7
|
IDR 2.53T 161.59M USD | IDR 1.13M 72.5 USD | IDR 1,425.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 2.53T 161.59M USD | 6.23 | IDR 231.61 0.01 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,430 1.83 USD |
-9.16
|
₩214B 161.56M USD | ₩5M 3.7K USD | ₩2,405 1.82 USD | ₩2,600 1.96 USD | ₩214B 161.56M USD | 0 | ₩0 0 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.15 0.81 USD |
-0.49
|
₹13.35B 161.55M USD | ₹45.82K 554.33 USD | ₹66.01 0.8 USD | ₹67.99 0.82 USD | ₹13.35B 161.55M USD | 65.19 | ₹1.03 0.01 USD | ||
| The Korea Fund, Inc. KOF1.F | €27.60 30.17 USD |
0
|
€147.78M 161.54M USD | €4.00 4.37 USD | €27.60 30.17 USD | €28.60 31.26 USD | €147.78M 161.54M USD | 19.92 | €1.39 1.51 USD | ||
| Daisyo Corporation 9979.T | ¥1,140 7.7 USD |
-0.87
|
¥24B 161.49M USD | ¥22K 150.53 USD | ¥1,140 7.7 USD | ¥1,151 7.77 USD | ¥24B 161.49M USD | 20.39 | ¥56 0.38 USD | ||
| United Security Bancshares 4QR.F | €8.40 9.18 USD |
-0.59
|
€147.64M 161.39M USD | €300.00 327.94 USD | €8.40 9.18 USD | €8.40 9.18 USD | €147.64M 161.39M USD | 14.99 | €0.56 0.61 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 5.74B 161.38M USD | THB 299.10K 8.42K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 5.74B 161.38M USD | 3.39 | THB 0.20 0.005 USD | ||
| Quirin Privatbank AG QB7.DE | €3.40 3.72 USD |
0
|
€147.60M 161.35M USD | €835.00 912.77 USD | €3.40 3.72 USD | €3.50 3.83 USD | €147.60M 161.35M USD | 12.14 | €0.28 0.31 USD | ||
| Yamaya Corporation 9994.T | ¥2,201 14.86 USD |
-0.41
|
¥24B 161.08M USD | ¥44K 298.36 USD | ¥2,201 14.86 USD | ¥2,225 15.02 USD | ¥24B 161.08M USD | 8.39 | ¥262 1.77 USD | ||
| First Internet Bancorp 45H.F | €16.60 18.15 USD |
-0.6
|
€147.33M 161.05M USD | €40.00 43.73 USD | €16.60 18.15 USD | €16.60 18.15 USD | €147.33M 161.05M USD | 0 | -€3.40 -3.7 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩23,100 17.44 USD |
0
|
₩213B 161M USD | ₩35K 26.68 USD | ₩23,050 17.4 USD | ₩23,700 17.89 USD | ₩213B 161M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IDDA.F | €1.59 1.74 USD |
0
|
€147.24M 160.95M USD | €28.34K 30.98K USD | €1.59 1.74 USD | €1.72 1.88 USD | €147.24M 160.95M USD | 0 | -€0.53 -0.5 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.75 0.36 USD |
-0.87
|
₹13.30B 160.87M USD | ₹11.34K 137.23 USD | ₹29.75 0.36 USD | ₹30.13 0.36 USD | ₹13.30B 160.87M USD | 0 | -₹3.04 -0.03 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.25 0.36 USD |
+0.45
|
NT$5.06B 160.85M USD | NT$56.54K 1.8K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.06B 160.85M USD | 22.50 | NT$0.50 0.02 USD | ||
| Yushin Company 6482.T | ¥700 4.73 USD |
0
|
¥24B 160.82M USD | ¥196K 1.32K USD | ¥692 4.67 USD | ¥730 4.93 USD | ¥24B 160.82M USD | 18.69 | ¥37 0.25 USD | ||
| Tribal Group plc T3G.F | €0.65 0.71 USD |
0
|
€147.11M 160.81M USD | €5.50K 6.01K USD | €0.64 0.7 USD | €0.66 0.72 USD | €147.11M 160.81M USD | 16.12 | €0.04 0.04 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.40 1.43 USD |
-0.08
|
₹13.29B 160.73M USD | ₹4.54K 54.91 USD | ₹117.40 1.42 USD | ₹119.60 1.45 USD | ₹13.29B 160.73M USD | 13.75 | ₹8.61 0.1 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.90 20.66 USD |
-0.53
|
€147.02M 160.71M USD | €12.00 13.12 USD | €18.90 20.66 USD | €18.90 20.66 USD | €147.02M 160.71M USD | 12.27 | €1.54 1.68 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.76 7.39 USD |
0
|
€147.00M 160.69M USD | €777.00 849.37 USD | €6.76 7.39 USD | €6.88 7.52 USD | €147.00M 160.69M USD | 0 | -€0.85 -0.9 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Camellia Plc CMF.F | €56.00 61.22 USD |
+0.9
|
€146.99M 160.68M USD | €66.00 72.15 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.42 -1.5 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,926 13 USD |
-0.57
|
¥24B 160.6M USD | ¥2K 15.53 USD | ¥1,917 12.94 USD | ¥1,945 13.13 USD | ¥24B 160.6M USD | 8.46 | ¥227 1.54 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.20 1.47 USD |
+3.36
|
NT$5.05B 160.6M USD | NT$7.00K 222.43 USD | NT$46.15 1.47 USD | NT$46.20 1.47 USD | NT$5.05B 160.6M USD | 21.29 | NT$2.17 0.07 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.95 0.25 USD |
+1.13
|
THB 5.71B 160.54M USD | THB 14.10K 396.74 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.71B 160.54M USD | 40.68 | THB 0.22 0.006 USD | ||
| WW Holding Inc. 8442.TW | NT$72.00 2.29 USD |
-1.64
|
NT$5.05B 160.54M USD | NT$132.66K 4.22K USD | NT$71.80 2.28 USD | NT$74.40 2.36 USD | NT$5.05B 160.54M USD | 12.85 | NT$5.60 0.18 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.28 0.3 USD |
+15
|
€146.85M 160.52M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €146.85M 160.52M USD | 0 | -€0.02 -0.02 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
+0.91
|
€146.82M 160.49M USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €146.82M 160.49M USD | 0 | -€1.42 -1.5 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩10,100 7.62 USD |
+0.4
|
₩213B 160.41M USD | ₩26K 19.31 USD | ₩9,800 7.4 USD | ₩10,340 7.81 USD | ₩213B 160.41M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩14,240 10.75 USD |
+3.94
|
₩212B 160.36M USD | ₩40K 29.99 USD | ₩13,570 10.24 USD | ₩14,680 11.08 USD | ₩212B 160.36M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩21,000 15.85 USD |
-1.64
|
₩212B 160.27M USD | ₩41K 31.16 USD | ₩21,000 15.85 USD | ₩21,800 16.46 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.30 3.03 USD |
-0.31
|
NT$5.04B 160.23M USD | NT$32.29K 1.03K USD | NT$95.20 3.03 USD | NT$95.80 3.04 USD | NT$5.04B 160.23M USD | 9.17 | NT$10.39 0.33 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹117.82 1.43 USD |
-0.82
|
₹13.24B 160.19M USD | ₹101.85K 1.23K USD | ₹117.29 1.42 USD | ₹119.50 1.45 USD | ₹13.24B 160.19M USD | 13.66 | ₹8.62 0.1 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | -MX$40.61 -2.4 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Escalade, Incorporated ED9.F | €10.40 11.37 USD |
0
|
€146.49M 160.13M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €146.49M 160.13M USD | 13.16 | €0.79 0.86 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥900 6.08 USD |
-0.77
|
¥24B 160.04M USD | ¥101K 679.75 USD | ¥893 6.03 USD | ¥916 6.18 USD | ¥24B 160.04M USD | 7.29 | ¥123 0.83 USD | ||
| Baozun Inc. 2BZA.F | €2.34 2.56 USD |
-4.65
|
€146.40M 160.04M USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.34 2.56 USD | €146.40M 160.04M USD | 0 | -€0.40 -0.4 USD | ||
| Andrew Peller Limited ANJ.F | €3.12 3.41 USD |
0
|
€146.26M 159.88M USD | €102.00 111.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €146.26M 159.88M USD | 11.14 | €0.28 0.31 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,860 6.69 USD |
+1.26
|
₩212B 159.86M USD | ₩142K 107.37 USD | ₩8,620 6.51 USD | ₩8,990 6.79 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,400 4.08 USD |
+2.08
|
₩212B 159.81M USD | ₩108K 81.64 USD | ₩5,230 3.95 USD | ₩5,400 4.08 USD | ₩212B 159.81M USD | 0 | ₩0 0 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,227 8.28 USD |
-1.13
|
¥24B 159.8M USD | ¥10K 64.13 USD | ¥1,227 8.28 USD | ¥1,237 8.35 USD | ¥24B 159.8M USD | 23.65 | ¥52 0.35 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,219 14.98 USD |
+0.18
|
¥24B 159.78M USD | ¥2K 10.8 USD | ¥2,215 14.95 USD | ¥2,222 15 USD | ¥24B 159.78M USD | 6.35 | ¥349 2.36 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.58 0.04 USD |
+1.28
|
THB 5.68B 159.76M USD | THB 420.90K 11.84K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 5.68B 159.76M USD | 15.80 | THB 0.10 0.002 USD | ||
| accesso Technology Group plc LQG.F | €3.52 3.85 USD |
-0.56
|
€146.13M 159.74M USD | €483.00 527.98 USD | €3.52 3.85 USD | €3.52 3.85 USD | €146.13M 159.74M USD | 16.76 | €0.21 0.23 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,350 4.79 USD |
+0.79
|
₩211B 159.59M USD | ₩23K 17.73 USD | ₩6,270 4.73 USD | ₩6,350 4.79 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,390 4.82 USD |
-1.08
|
₩211B 159.57M USD | ₩153K 115.85 USD | ₩6,380 4.82 USD | ₩6,530 4.93 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.50 0.89 USD |
+0.8
|
THB 5.67B 159.54M USD | THB 300.00 8.44 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.50 0.89 USD |
+0.8
|
THB 5.67B 159.54M USD | THB 300.00 8.44 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,510 7.18 USD |
+1.06
|
₩211B 159.51M USD | ₩142K 107.3 USD | ₩9,310 7.03 USD | ₩9,660 7.29 USD | ₩211B 159.51M USD | 0 | ₩0 0 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$131.00 4.16 USD |
-0.38
|
NT$5.02B 159.49M USD | NT$21.40K 679.93 USD | NT$125.00 3.97 USD | NT$133.50 4.24 USD | NT$5.02B 159.49M USD | 18.16 | NT$7.21 0.23 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.67B 159.49M USD | THB 6.90K 194.15 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| King Jim Co., Ltd. 7962.T | ¥840 5.67 USD |
-0.47
|
¥24B 159.48M USD | ¥24K 164.71 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥24B 159.48M USD | 55.92 | ¥15 0.1 USD | ||
| Treatt plc 5TT.F | €2.46 2.69 USD |
-2.38
|
€145.88M 159.47M USD | €4.43K 4.84K USD | €2.46 2.69 USD | €2.46 2.69 USD | €145.88M 159.47M USD | 11.18 | €0.22 0.24 USD | ||
| Adocia SA A89.F | €7.97 8.71 USD |
0
|
€145.84M 159.42M USD | €970.00 1.06K USD | €7.97 8.71 USD | €7.97 8.71 USD | €145.84M 159.42M USD | 0 | -€0.94 -1.02 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€145.83M 159.41M USD | €46.66K 51K USD | €0.26 0.29 USD | €0.26 0.29 USD | €145.83M 159.41M USD | 8.73 | €0.03 0.03 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹299.90 3.63 USD |
-0.2
|
₹13.18B 159.4M USD | ₹17.32K 209.54 USD | ₹297.05 3.59 USD | ₹302.70 3.66 USD | ₹13.18B 159.4M USD | 45.99 | ₹6.52 0.08 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,696 11.45 USD |
-2.19
|
¥24B 159.39M USD | ¥213K 1.44K USD | ¥1,695 11.44 USD | ¥1,748 11.8 USD | ¥24B 159.39M USD | 6.96 | ¥243 1.64 USD | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $104.74K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Merkur PrivatBank KgaA MBK.F | €18.60 20.33 USD |
-0.53
|
€145.65M 159.21M USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €145.65M 159.21M USD | 12.07 | €1.54 1.68 USD | ||
| First Ottawa Bancshares FOTB | $170.00 — |
0
|
$159.21M — | $7.00 — | $175.00 — | $175.00 — | $159.21M — | 7.49 | $22.68 — | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||